Munafa Stock Market Course + Intraday & FNO calls 
EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531155
- 531155 Experts view
- Tomorrow's Movement 531155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsomPro
Strong intraday Stock price targets for EpsomPro are 6.59 and 7.31
| Intraday Target 1 | 6.47 |
| Intraday Target 2 | 6.71 |
| Intraday Target 3 | 7.19 |
| Intraday Target 4 | 7.43 |
| Intraday Target 5 | 7.91 |
Daily price and volume Epsom Pro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.95 (-4.92%) | 7.67 | 6.95 - 7.67 | 1.5765 times | Mon 29 December 2025 | 7.31 (1.39%) | 7.35 | 7.21 - 7.56 | 5.171 times | Fri 26 December 2025 | 7.21 (4.95%) | 7.01 | 6.87 - 7.21 | 0.0381 times | Wed 24 December 2025 | 6.87 (4.89%) | 6.87 | 6.87 - 6.87 | 0.0652 times | Tue 23 December 2025 | 6.55 (4.8%) | 6.56 | 5.94 - 6.56 | 1.3273 times | Mon 22 December 2025 | 6.25 (0%) | 6.25 | 6.25 - 6.25 | 0.0148 times | Fri 19 December 2025 | 6.25 (0.48%) | 6.53 | 6.25 - 6.53 | 0.6557 times | Thu 18 December 2025 | 6.22 (-5.61%) | 7.19 | 6.17 - 7.24 | 0.5517 times | Wed 17 December 2025 | 6.59 (-5.86%) | 7.03 | 6.39 - 7.55 | 0.3537 times | Tue 16 December 2025 | 7.00 (-1.55%) | 7.00 | 7.00 - 7.00 | 0.246 times | Fri 12 December 2025 | 7.11 (-9.2%) | 7.81 | 7.05 - 7.83 | 0.1076 times |
Weekly price and charts EpsomPro
Strong weekly Stock price targets for EpsomPro 531155 are 6.59 and 7.31
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.19 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Epsom Pro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.95 (-3.61%) | 7.35 | 6.95 - 7.67 | 2.2302 times | Fri 26 December 2025 | 7.21 (15.36%) | 6.25 | 5.94 - 7.21 | 0.4778 times | Fri 19 December 2025 | 6.25 (-12.1%) | 7.00 | 6.17 - 7.55 | 0.5973 times | Fri 12 December 2025 | 7.11 (4.25%) | 6.96 | 6.23 - 8.39 | 0.5444 times | Fri 05 December 2025 | 6.82 (11.8%) | 6.10 | 5.80 - 6.82 | 0.3021 times | Fri 28 November 2025 | 6.10 (-8.96%) | 7.00 | 5.80 - 7.00 | 1.9531 times | Fri 21 November 2025 | 6.70 (-15.08%) | 7.89 | 6.70 - 7.89 | 0.3491 times | Fri 14 November 2025 | 7.89 (1.15%) | 8.00 | 7.08 - 8.00 | 0.7065 times | Fri 07 November 2025 | 7.80 (-10.86%) | 8.93 | 7.52 - 9.18 | 1.466 times | Fri 31 October 2025 | 8.75 (-0.79%) | 9.39 | 8.34 - 9.39 | 1.3735 times | Thu 23 October 2025 | 8.82 (3.28%) | 8.54 | 8.36 - 9.03 | 1.2422 times |
Monthly price and charts EpsomPro
Strong monthly Stock price targets for EpsomPro 531155 are 6.38 and 8.97
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 7.0466666666667 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.95 (13.93%) | 6.10 | 5.80 - 8.39 | 1.6286 times | Fri 28 November 2025 | 6.10 (-30.29%) | 8.93 | 5.80 - 9.18 | 1.7553 times | Fri 31 October 2025 | 8.75 (1.04%) | 8.62 | 7.41 - 9.39 | 1.5196 times | Tue 30 September 2025 | 8.66 (24.96%) | 6.93 | 5.43 - 8.66 | 0.6505 times | Thu 28 August 2025 | 6.93 (-11.72%) | 7.85 | 6.93 - 7.88 | 0.2989 times | Thu 31 July 2025 | 7.85 (-16.49%) | 9.40 | 7.85 - 9.43 | 0.4369 times | Mon 30 June 2025 | 9.40 (2.84%) | 8.69 | 8.27 - 9.67 | 1.4503 times | Fri 30 May 2025 | 9.14 (-6.45%) | 9.77 | 7.98 - 10.25 | 0.734 times | Wed 30 April 2025 | 9.77 (11.91%) | 9.16 | 7.90 - 9.90 | 0.9973 times | Fri 28 March 2025 | 8.73 (3.07%) | 8.89 | 8.05 - 10.50 | 0.5286 times | Fri 28 February 2025 | 8.47 (7.76%) | 8.66 | 6.90 - 9.10 | 1.6627 times |
Yearly price and charts EpsomPro
Strong yearly Stock price targets for EpsomPro 531155 are 3.66 and 8.73
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 7.6266666666667 |
| Yearly Target 4 | 9.82 |
| Yearly Target 5 | 12.7 |
Yearly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.95 (-15.24%) | 8.20 | 5.43 - 10.50 | 1.2831 times | Tue 31 December 2024 | 8.20 (74.84%) | 4.92 | 4.91 - 11.21 | 2.2068 times | Thu 28 December 2023 | 4.69 (-52.63%) | 9.41 | 3.13 - 9.41 | 1.0029 times | Tue 11 October 2022 | 9.90 (104.12%) | 4.90 | 3.00 - 10.44 | 1.3614 times | Fri 31 December 2021 | 4.85 (-25.5%) | 6.51 | 3.33 - 6.51 | 1.2704 times | Tue 01 December 2020 | 6.51 (10.34%) | 5.90 | 3.94 - 7.50 | 0.8363 times | Wed 27 November 2019 | 5.90 (0%) | 6.19 | 5.89 - 7.14 | 0.0101 times | Mon 31 December 2018 | 5.90 (0%) | 4.52 | 4.29 - 6.84 | 0.0291 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EpsomPro
Tomorrow's movement Prediction of Epsom Pro 531155 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsom Pro 531155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epsom Pro 531155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpsomPro (531155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpsomPro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EpsomPro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpsomPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for EpsomPro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpsomPro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and EpsomPro 531155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpsomPro 531155 stock. Volume based technical analysis of EpsomPro 531155 stock is negative.
EpsomPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsom Pro 531155
DMA (daily moving average) of Epsom Pro 531155
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.96 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.51 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Epsom Pro 531155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.98 | 6.82 |
| 12 day EMA | 6.87 | 6.86 | 6.78 |
| 20 day EMA | 6.9 | 6.9 | 6.86 |
| 35 day EMA | 7.13 | 7.14 | 7.13 |
| 50 day EMA | 7.4 | 7.42 | 7.42 |
SMA (simple moving average) of Epsom Pro 531155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.84 | 6.63 |
| 12 day SMA | 6.85 | 6.86 | 6.89 |
| 20 day SMA | 6.8 | 6.77 | 6.71 |
| 35 day SMA | 6.96 | 6.97 | 6.99 |
| 50 day SMA | 7.4 | 7.42 | 7.44 |
| 100 day SMA | 7.51 | 7.53 | 7.54 |
| 150 day SMA | 8.07 | 8.08 | 8.09 |
| 200 day SMA | 8.21 | 8.21 | 8.21 |
Videos related to: EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
