Munafa Stock Market Course + Intraday & FNO calls 
EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531155
- 531155 Experts view
- Tomorrow's Movement 531155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsomPro
Strong intraday Stock price targets for EpsomPro are 9.09 and 9.11
| Intraday Target 1 | 9.09 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.1066666666667 |
| Intraday Target 4 | 9.11 |
| Intraday Target 5 | 9.13 |
Daily price and volume Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.10 (1.11%) | 9.12 | 9.10 - 9.12 | 0.1709 times | Thu 10 September 2026 | 9.00 (3.57%) | 8.77 | 8.70 - 9.12 | 4.461 times | Wed 09 September 2026 | 8.69 (-0.11%) | 8.77 | 8.69 - 8.77 | 0.32 times | Tue 08 September 2026 | 8.70 (4.07%) | 8.77 | 8.36 - 8.77 | 0.0155 times | Mon 07 September 2026 | 8.36 (0%) | 8.36 | 8.36 - 8.36 | 0.0031 times | Fri 04 September 2026 | 8.36 (1.95%) | 8.61 | 8.36 - 8.61 | 1.3296 times | Wed 02 September 2026 | 8.20 (-0.73%) | 8.20 | 7.85 - 8.20 | 3.1873 times | Tue 01 September 2026 | 8.26 (1.98%) | 8.26 | 8.26 - 8.26 | 0.0217 times | Mon 31 August 2026 | 8.10 (0%) | 8.10 | 8.10 - 8.10 | 0.1553 times | Wed 26 August 2026 | 8.10 (0%) | 8.10 | 8.10 - 8.26 | 0.3355 times | Fri 21 August 2026 | 8.10 (0%) | 8.10 | 8.10 - 8.10 | 0.1584 times |
Weekly price and charts EpsomPro
Strong weekly Stock price targets for EpsomPro 531155 are 8.73 and 9.49
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.86 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.10 (8.85%) | 8.36 | 8.36 - 9.12 | 1.9458 times | Fri 04 September 2026 | 8.36 (3.21%) | 8.10 | 7.85 - 8.61 | 1.8375 times | Wed 26 August 2026 | 8.10 (0%) | 8.10 | 8.10 - 8.26 | 0.1313 times | Fri 21 August 2026 | 8.10 (0%) | 8.26 | 8.10 - 8.26 | 0.2238 times | Thu 13 August 2026 | 8.10 (0%) | 8.11 | 8.10 - 8.11 | 0.619 times | Thu 06 August 2026 | 8.10 (-2.64%) | 8.31 | 8.10 - 8.31 | 0.3636 times | Fri 31 July 2026 | 8.32 (4%) | 8.00 | 8.00 - 8.32 | 0.5655 times | Fri 24 July 2026 | 8.00 (0%) | 8.00 | 7.99 - 8.00 | 0.6081 times | Fri 17 July 2026 | 8.00 (16.62%) | 7.00 | 6.84 - 8.25 | 3.4136 times | Fri 10 July 2026 | 6.86 (-14.25%) | 7.60 | 6.86 - 7.60 | 0.2919 times | Fri 03 July 2026 | 8.00 (-9.5%) | 8.80 | 8.00 - 9.24 | 0.9194 times |
Monthly price and charts EpsomPro
Strong monthly Stock price targets for EpsomPro 531155 are 8.48 and 9.75
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.69 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.10 (12.35%) | 8.26 | 7.85 - 9.12 | 0.3028 times | Mon 31 August 2026 | 8.10 (-2.64%) | 8.31 | 8.10 - 8.31 | 0.1138 times | Fri 31 July 2026 | 8.32 (-0.95%) | 8.40 | 6.84 - 8.40 | 0.4619 times | Tue 30 June 2026 | 8.40 (-9.68%) | 9.30 | 8.36 - 9.30 | 0.0495 times | Fri 29 May 2026 | 9.30 (-4.12%) | 10.18 | 9.28 - 10.39 | 1.1921 times | Wed 29 April 2026 | 9.70 (50.86%) | 6.75 | 6.75 - 10.17 | 1.5076 times | Mon 30 March 2026 | 6.43 (-11.07%) | 7.23 | 5.41 - 7.23 | 1.3267 times | Fri 27 February 2026 | 7.23 (-4.87%) | 7.60 | 6.20 - 8.80 | 2.5601 times | Fri 30 January 2026 | 7.60 (4.25%) | 7.65 | 7.32 - 7.76 | 0.4632 times | Wed 31 December 2025 | 7.29 (19.51%) | 6.10 | 5.80 - 8.39 | 2.0223 times | Fri 28 November 2025 | 6.10 (-30.29%) | 8.93 | 5.80 - 9.18 | 2.1775 times |
Yearly price and charts EpsomPro
Strong yearly Stock price targets for EpsomPro 531155 are 7.26 and 12.24
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 8.3 |
| Yearly Target 4 | 11.19 |
| Yearly Target 5 | 13.28 |
Yearly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.10 (24.83%) | 7.65 | 5.41 - 10.39 | 0.6651 times | Wed 31 December 2025 | 7.29 (-11.1%) | 8.20 | 5.43 - 10.50 | 1.3369 times | Tue 31 December 2024 | 8.20 (74.84%) | 4.92 | 4.91 - 11.21 | 2.2991 times | Thu 28 December 2023 | 4.69 (-52.63%) | 9.41 | 3.13 - 9.41 | 1.0449 times | Tue 11 October 2022 | 9.90 (104.12%) | 4.90 | 3.00 - 10.44 | 1.4183 times | Fri 31 December 2021 | 4.85 (-25.5%) | 6.51 | 3.33 - 6.51 | 1.3235 times | Tue 01 December 2020 | 6.51 (10.34%) | 5.90 | 3.94 - 7.50 | 0.8713 times | Wed 27 November 2019 | 5.90 (0%) | 6.19 | 5.89 - 7.14 | 0.0105 times | Mon 31 December 2018 | 5.90 (0%) | 4.52 | 4.29 - 6.84 | 0.0303 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsomPro
Tomorrow's movement Prediction of Epsom Pro 531155 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsom Pro 531155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epsom Pro 531155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.87
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpsomPro (531155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpsomPro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EpsomPro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpsomPro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpsomPro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpsomPro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and EpsomPro 531155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpsomPro 531155 stock. Volume based technical analysis of EpsomPro 531155 stock is negative.
EpsomPro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsom Pro 531155
DMA (daily moving average) of Epsom Pro 531155
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.14 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Epsom Pro 531155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.67 | 8.5 |
| 12 day EMA | 8.55 | 8.45 | 8.35 |
| 20 day EMA | 8.45 | 8.38 | 8.31 |
| 35 day EMA | 8.44 | 8.4 | 8.36 |
| 50 day EMA | 8.48 | 8.45 | 8.43 |
SMA (simple moving average) of Epsom Pro 531155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.62 | 8.46 |
| 12 day SMA | 8.42 | 8.35 | 8.29 |
| 20 day SMA | 8.32 | 8.28 | 8.24 |
| 35 day SMA | 8.12 | 8.07 | 8.04 |
| 50 day SMA | 8.32 | 8.33 | 8.35 |
| 100 day SMA | 8.14 | 8.13 | 8.13 |
| 150 day SMA | 7.81 | 7.79 | 7.77 |
| 200 day SMA | 7.8 | 7.78 | 7.77 |
Videos related to: EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
