Munafa Stock Market Course + Intraday & FNO calls 
EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531155
- 531155 Experts view
- Tomorrow's Movement 531155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsomPro
Strong intraday Stock price targets for EpsomPro are 9.58 and 9.82
| Intraday Target 1 | 9.54 |
| Intraday Target 2 | 9.62 |
| Intraday Target 3 | 9.78 |
| Intraday Target 4 | 9.86 |
| Intraday Target 5 | 10.02 |
Daily price and volume Epsom Pro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.70 (2.11%) | 9.93 | 9.70 - 9.94 | 0.6891 times | Wed 22 April 2026 | 9.50 (4.4%) | 9.50 | 9.50 - 9.50 | 0.0075 times | Tue 21 April 2026 | 9.10 (4.6%) | 8.27 | 8.27 - 9.10 | 1.0111 times | Fri 17 April 2026 | 8.70 (-4.92%) | 9.59 | 8.70 - 9.59 | 0.4695 times | Thu 16 April 2026 | 9.15 (4.57%) | 9.15 | 8.98 - 9.15 | 0.2776 times | Wed 15 April 2026 | 8.75 (4.29%) | 8.80 | 8.75 - 8.80 | 0.3107 times | Mon 13 April 2026 | 8.39 (4.48%) | 7.99 | 7.65 - 8.43 | 2.5023 times | Fri 10 April 2026 | 8.03 (4.97%) | 8.03 | 8.03 - 8.03 | 0.3453 times | Thu 09 April 2026 | 7.65 (4.94%) | 7.65 | 6.93 - 7.65 | 0.1828 times | Wed 08 April 2026 | 7.29 (-4.95%) | 7.67 | 7.29 - 7.67 | 4.204 times | Tue 07 April 2026 | 7.67 (4.21%) | 7.71 | 7.45 - 7.71 | 0.5627 times |
Weekly price and charts EpsomPro
Strong weekly Stock price targets for EpsomPro 531155 are 8.99 and 10.66
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 9.3033333333333 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Epsom Pro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.70 (11.49%) | 8.27 | 8.27 - 9.94 | 0.4385 times | Fri 17 April 2026 | 8.70 (8.34%) | 7.99 | 7.65 - 9.59 | 0.914 times | Fri 10 April 2026 | 8.03 (13.42%) | 7.41 | 6.93 - 8.03 | 1.5792 times | Thu 02 April 2026 | 7.08 (15.5%) | 5.89 | 5.89 - 7.08 | 0.2047 times | Fri 27 March 2026 | 6.13 (4.61%) | 6.15 | 6.13 - 6.77 | 1.0546 times | Fri 20 March 2026 | 5.86 (-5.18%) | 6.18 | 5.41 - 6.80 | 1.2035 times | Fri 13 March 2026 | 6.18 (4.57%) | 5.62 | 5.62 - 6.20 | 0.107 times | Fri 06 March 2026 | 5.91 (-18.26%) | 7.23 | 5.91 - 7.23 | 0.0207 times | Fri 27 February 2026 | 7.23 (-14.23%) | 8.43 | 7.23 - 8.43 | 0.0655 times | Fri 20 February 2026 | 8.43 (20.6%) | 7.33 | 7.33 - 8.80 | 4.4122 times | Fri 13 February 2026 | 6.99 (12.74%) | 6.51 | 6.51 - 6.99 | 0.4866 times |
Monthly price and charts EpsomPro
Strong monthly Stock price targets for EpsomPro 531155 are 8.23 and 11.42
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.7966666666667 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.70 (50.86%) | 6.75 | 6.75 - 9.94 | 1.0997 times | Mon 30 March 2026 | 6.43 (-11.07%) | 7.23 | 5.41 - 7.23 | 0.9715 times | Fri 27 February 2026 | 7.23 (-4.87%) | 7.60 | 6.20 - 8.80 | 1.8746 times | Fri 30 January 2026 | 7.60 (4.25%) | 7.65 | 7.32 - 7.76 | 0.3392 times | Wed 31 December 2025 | 7.29 (19.51%) | 6.10 | 5.80 - 8.39 | 1.4808 times | Fri 28 November 2025 | 6.10 (-30.29%) | 8.93 | 5.80 - 9.18 | 1.5945 times | Fri 31 October 2025 | 8.75 (1.04%) | 8.62 | 7.41 - 9.39 | 1.3804 times | Tue 30 September 2025 | 8.66 (24.96%) | 6.93 | 5.43 - 8.66 | 0.5909 times | Thu 28 August 2025 | 6.93 (-11.72%) | 7.85 | 6.93 - 7.88 | 0.2715 times | Thu 31 July 2025 | 7.85 (-16.49%) | 9.40 | 7.85 - 9.43 | 0.3968 times | Mon 30 June 2025 | 9.40 (2.84%) | 8.69 | 8.27 - 9.67 | 1.3175 times |
Yearly price and charts EpsomPro
Strong yearly Stock price targets for EpsomPro 531155 are 7.56 and 12.09
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 8.35 |
| Yearly Target 4 | 11.29 |
| Yearly Target 5 | 12.88 |
Yearly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.70 (33.06%) | 7.65 | 5.41 - 9.94 | 0.4977 times | Wed 31 December 2025 | 7.29 (-11.1%) | 8.20 | 5.43 - 10.50 | 1.3638 times | Tue 31 December 2024 | 8.20 (74.84%) | 4.92 | 4.91 - 11.21 | 2.3453 times | Thu 28 December 2023 | 4.69 (-52.63%) | 9.41 | 3.13 - 9.41 | 1.0658 times | Tue 11 October 2022 | 9.90 (104.12%) | 4.90 | 3.00 - 10.44 | 1.4468 times | Fri 31 December 2021 | 4.85 (-25.5%) | 6.51 | 3.33 - 6.51 | 1.3501 times | Tue 01 December 2020 | 6.51 (10.34%) | 5.90 | 3.94 - 7.50 | 0.8888 times | Wed 27 November 2019 | 5.90 (0%) | 6.19 | 5.89 - 7.14 | 0.0108 times | Mon 31 December 2018 | 5.90 (0%) | 4.52 | 4.29 - 6.84 | 0.0309 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsomPro
Tomorrow's movement Prediction of Epsom Pro 531155 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsom Pro 531155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpsomPro (531155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpsomPro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EpsomPro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpsomPro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpsomPro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpsomPro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and EpsomPro 531155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpsomPro 531155 stock. Volume based technical analysis of EpsomPro 531155 stock is negative.
EpsomPro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsom Pro 531155
DMA (daily moving average) of Epsom Pro 531155
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 8.44 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Epsom Pro 531155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 8.99 | 8.73 |
| 12 day EMA | 8.53 | 8.32 | 8.11 |
| 20 day EMA | 8.04 | 7.86 | 7.69 |
| 35 day EMA | 7.67 | 7.55 | 7.43 |
| 50 day EMA | 7.4 | 7.31 | 7.22 |
SMA (simple moving average) of Epsom Pro 531155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.04 | 8.82 |
| 12 day SMA | 8.44 | 8.22 | 7.99 |
| 20 day SMA | 7.59 | 7.4 | 7.23 |
| 35 day SMA | 7.17 | 7.13 | 7.1 |
| 50 day SMA | 7.17 | 7.12 | 7.09 |
| 100 day SMA | 7.15 | 7.13 | 7.11 |
| 150 day SMA | 7.33 | 7.32 | 7.31 |
| 200 day SMA | 7.69 | 7.69 | 7.68 |
Videos related to: EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
