Munafa Stock Market Course + Intraday & FNO calls 
EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531155
- 531155 Experts view
- Tomorrow's Movement 531155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsomPro
Strong intraday Stock price targets for EpsomPro are 7.09 and 7.32
| Intraday Target 1 | 6.89 |
| Intraday Target 2 | 7.05 |
| Intraday Target 3 | 7.1233333333333 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.35 |
Daily price and volume Epsom Pro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.20 (4.96%) | 7.00 | 6.97 - 7.20 | 0.3916 times | Fri 10 July 2026 | 6.86 (-4.99%) | 7.58 | 6.86 - 7.58 | 0.2579 times | Thu 09 July 2026 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 1.9198 times | Tue 07 July 2026 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.1146 times | Fri 03 July 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.1528 times | Thu 02 July 2026 | 8.00 (-4.76%) | 8.00 | 8.00 - 8.00 | 4.2025 times | Wed 01 July 2026 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 1.9198 times | Tue 30 June 2026 | 8.40 (-4.55%) | 9.24 | 8.36 - 9.24 | 0.9265 times | Mon 29 June 2026 | 8.80 (-0.45%) | 8.80 | 8.80 - 8.80 | 0.0191 times | Thu 25 June 2026 | 8.84 (0%) | 8.84 | 8.84 - 8.84 | 0.0955 times | Wed 24 June 2026 | 8.84 (-4.95%) | 8.84 | 8.84 - 8.84 | 1.4995 times |
Weekly price and charts EpsomPro
Strong weekly Stock price targets for EpsomPro 531155 are 7.09 and 7.32
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.1233333333333 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Epsom Pro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.20 (4.96%) | 7.00 | 6.97 - 7.20 | 0.0304 times | Fri 10 July 2026 | 6.86 (-14.25%) | 7.60 | 6.86 - 7.60 | 0.1779 times | Fri 03 July 2026 | 8.00 (-9.5%) | 8.80 | 8.00 - 9.24 | 0.5605 times | Thu 25 June 2026 | 8.84 (-4.95%) | 8.84 | 8.84 - 8.84 | 0.1238 times | Thu 11 June 2026 | 9.30 (0%) | 9.30 | 9.30 - 9.30 | 0.0979 times | Thu 04 June 2026 | 9.30 (0%) | 9.30 | 9.30 - 9.30 | 0.0756 times | Fri 29 May 2026 | 9.30 (-4.71%) | 9.28 | 9.28 - 9.30 | 0.7007 times | Thu 21 May 2026 | 9.76 (-0.41%) | 9.80 | 9.31 - 10.29 | 1.4607 times | Fri 15 May 2026 | 9.80 (-2.97%) | 10.30 | 9.80 - 10.30 | 0.2899 times | Fri 08 May 2026 | 10.10 (4.12%) | 10.18 | 9.90 - 10.39 | 6.4825 times | Wed 29 April 2026 | 9.70 (0%) | 10.17 | 9.25 - 10.17 | 0.043 times |
Monthly price and charts EpsomPro
Strong monthly Stock price targets for EpsomPro 531155 are 6.26 and 7.8
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.20 (-14.29%) | 8.40 | 6.86 - 8.40 | 0.0699 times | Tue 30 June 2026 | 8.40 (-9.68%) | 9.30 | 8.36 - 9.30 | 0.0373 times | Fri 29 May 2026 | 9.30 (-4.12%) | 10.18 | 9.28 - 10.39 | 0.8978 times | Wed 29 April 2026 | 9.70 (50.86%) | 6.75 | 6.75 - 10.17 | 1.1355 times | Mon 30 March 2026 | 6.43 (-11.07%) | 7.23 | 5.41 - 7.23 | 0.9993 times | Fri 27 February 2026 | 7.23 (-4.87%) | 7.60 | 6.20 - 8.80 | 1.9282 times | Fri 30 January 2026 | 7.60 (4.25%) | 7.65 | 7.32 - 7.76 | 0.3489 times | Wed 31 December 2025 | 7.29 (19.51%) | 6.10 | 5.80 - 8.39 | 1.5232 times | Fri 28 November 2025 | 6.10 (-30.29%) | 8.93 | 5.80 - 9.18 | 1.6401 times | Fri 31 October 2025 | 8.75 (1.04%) | 8.62 | 7.41 - 9.39 | 1.4199 times | Tue 30 September 2025 | 8.66 (24.96%) | 6.93 | 5.43 - 8.66 | 0.6078 times |
Yearly price and charts EpsomPro
Strong yearly Stock price targets for EpsomPro 531155 are 3.82 and 8.8
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 4.94 |
| Yearly Target 3 | 7.6666666666667 |
| Yearly Target 4 | 9.92 |
| Yearly Target 5 | 12.65 |
Yearly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.20 (-1.23%) | 7.65 | 5.41 - 10.39 | 0.604 times | Wed 31 December 2025 | 7.29 (-11.1%) | 8.20 | 5.43 - 10.50 | 1.3467 times | Tue 31 December 2024 | 8.20 (74.84%) | 4.92 | 4.91 - 11.21 | 2.316 times | Thu 28 December 2023 | 4.69 (-52.63%) | 9.41 | 3.13 - 9.41 | 1.0525 times | Tue 11 October 2022 | 9.90 (104.12%) | 4.90 | 3.00 - 10.44 | 1.4287 times | Fri 31 December 2021 | 4.85 (-25.5%) | 6.51 | 3.33 - 6.51 | 1.3332 times | Tue 01 December 2020 | 6.51 (10.34%) | 5.90 | 3.94 - 7.50 | 0.8777 times | Wed 27 November 2019 | 5.90 (0%) | 6.19 | 5.89 - 7.14 | 0.0106 times | Mon 31 December 2018 | 5.90 (0%) | 4.52 | 4.29 - 6.84 | 0.0306 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsomPro
Tomorrow's movement Prediction of Epsom Pro 531155 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsom Pro 531155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epsom Pro 531155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epsom Pro 531155 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpsomPro (531155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpsomPro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EpsomPro in short term and the sell signal is strong.
EpsomPro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpsomPro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpsomPro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and EpsomPro 531155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpsomPro 531155 stock. Volume based technical analysis of EpsomPro 531155 stock is negative.
EpsomPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsom Pro 531155
DMA (daily moving average) of Epsom Pro 531155
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.64 |
| 35 day DMA | 9.13 |
| 50 day DMA | 8.69 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Epsom Pro 531155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.47 | 7.78 |
| 12 day EMA | 7.96 | 8.1 | 8.32 |
| 20 day EMA | 8.31 | 8.43 | 8.59 |
| 35 day EMA | 8.34 | 8.41 | 8.5 |
| 50 day EMA | 8.32 | 8.37 | 8.43 |
SMA (simple moving average) of Epsom Pro 531155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.54 | 7.84 |
| 12 day SMA | 8.12 | 8.3 | 8.5 |
| 20 day SMA | 8.64 | 8.74 | 8.89 |
| 35 day SMA | 9.13 | 9.18 | 9.24 |
| 50 day SMA | 8.69 | 8.67 | 8.65 |
| 100 day SMA | 7.86 | 7.86 | 7.86 |
| 150 day SMA | 7.72 | 7.72 | 7.73 |
| 200 day SMA | 7.7 | 7.71 | 7.72 |
Videos related to: EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
