Munafa Stock Market Course + Intraday & FNO calls 
EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531155
- 531155 Experts view
- Tomorrow's Movement 531155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsomPro
Strong intraday Stock price targets for EpsomPro are 6.52 and 6.86
| Intraday Target 1 | 6.24 |
| Intraday Target 2 | 6.46 |
| Intraday Target 3 | 6.5766666666667 |
| Intraday Target 4 | 6.8 |
| Intraday Target 5 | 6.92 |
Daily price and volume Epsom Pro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.69 (4.86%) | 6.35 | 6.35 - 6.69 | 0.2746 times | Wed 03 December 2025 | 6.38 (4.59%) | 5.80 | 5.80 - 6.39 | 0.9516 times | Mon 01 December 2025 | 6.10 (0%) | 6.10 | 6.10 - 6.10 | 0.0297 times | Fri 28 November 2025 | 6.10 (-4.69%) | 6.53 | 6.08 - 6.53 | 1.5617 times | Thu 27 November 2025 | 6.40 (4.92%) | 5.81 | 5.80 - 6.40 | 6.3596 times | Wed 26 November 2025 | 6.10 (-4.69%) | 6.40 | 6.10 - 6.40 | 0.1907 times | Tue 25 November 2025 | 6.40 (-4.48%) | 6.72 | 6.40 - 6.72 | 0.0153 times | Mon 24 November 2025 | 6.70 (0%) | 7.00 | 6.70 - 7.00 | 0.0136 times | Fri 21 November 2025 | 6.70 (-4.96%) | 7.40 | 6.70 - 7.40 | 0.5983 times | Thu 20 November 2025 | 7.05 (-4.86%) | 7.51 | 7.05 - 7.51 | 0.0051 times | Wed 19 November 2025 | 7.41 (-5%) | 7.41 | 7.41 - 7.42 | 0.7254 times |
Weekly price and charts EpsomPro
Strong weekly Stock price targets for EpsomPro 531155 are 6.25 and 7.14
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.3933333333333 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Epsom Pro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.69 (9.67%) | 6.10 | 5.80 - 6.69 | 0.3429 times | Fri 28 November 2025 | 6.10 (-8.96%) | 7.00 | 5.80 - 7.00 | 2.2227 times | Fri 21 November 2025 | 6.70 (-15.08%) | 7.89 | 6.70 - 7.89 | 0.3973 times | Fri 14 November 2025 | 7.89 (1.15%) | 8.00 | 7.08 - 8.00 | 0.804 times | Fri 07 November 2025 | 7.80 (-10.86%) | 8.93 | 7.52 - 9.18 | 1.6684 times | Fri 31 October 2025 | 8.75 (-0.79%) | 9.39 | 8.34 - 9.39 | 1.5631 times | Thu 23 October 2025 | 8.82 (3.28%) | 8.54 | 8.36 - 9.03 | 1.4136 times | Fri 17 October 2025 | 8.54 (4.66%) | 8.56 | 7.76 - 8.56 | 0.7207 times | Fri 10 October 2025 | 8.16 (-0.85%) | 8.07 | 7.41 - 8.17 | 0.3221 times | Fri 03 October 2025 | 8.23 (-0.24%) | 8.25 | 8.23 - 8.66 | 0.5453 times | Fri 26 September 2025 | 8.25 (3.77%) | 7.95 | 7.60 - 8.25 | 0.3834 times |
Monthly price and charts EpsomPro
Strong monthly Stock price targets for EpsomPro 531155 are 6.25 and 7.14
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.3933333333333 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.69 (9.67%) | 6.10 | 5.80 - 6.69 | 0.1392 times | Fri 28 November 2025 | 6.10 (-30.29%) | 8.93 | 5.80 - 9.18 | 2.0676 times | Fri 31 October 2025 | 8.75 (1.04%) | 8.62 | 7.41 - 9.39 | 1.79 times | Tue 30 September 2025 | 8.66 (24.96%) | 6.93 | 5.43 - 8.66 | 0.7663 times | Thu 28 August 2025 | 6.93 (-11.72%) | 7.85 | 6.93 - 7.88 | 0.3521 times | Thu 31 July 2025 | 7.85 (-16.49%) | 9.40 | 7.85 - 9.43 | 0.5146 times | Mon 30 June 2025 | 9.40 (2.84%) | 8.69 | 8.27 - 9.67 | 1.7084 times | Fri 30 May 2025 | 9.14 (-6.45%) | 9.77 | 7.98 - 10.25 | 0.8646 times | Wed 30 April 2025 | 9.77 (11.91%) | 9.16 | 7.90 - 9.90 | 1.1747 times | Fri 28 March 2025 | 8.73 (3.07%) | 8.89 | 8.05 - 10.50 | 0.6226 times | Fri 28 February 2025 | 8.47 (7.76%) | 8.66 | 6.90 - 9.10 | 1.9585 times |
Yearly price and charts EpsomPro
Strong yearly Stock price targets for EpsomPro 531155 are 3.53 and 8.6
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 4.58 |
| Yearly Target 3 | 7.54 |
| Yearly Target 4 | 9.65 |
| Yearly Target 5 | 12.61 |
Yearly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.69 (-18.41%) | 8.20 | 5.43 - 10.50 | 1.1548 times | Tue 31 December 2024 | 8.20 (74.84%) | 4.92 | 4.91 - 11.21 | 2.2489 times | Thu 28 December 2023 | 4.69 (-52.63%) | 9.41 | 3.13 - 9.41 | 1.022 times | Tue 11 October 2022 | 9.90 (104.12%) | 4.90 | 3.00 - 10.44 | 1.3874 times | Fri 31 December 2021 | 4.85 (-25.5%) | 6.51 | 3.33 - 6.51 | 1.2946 times | Tue 01 December 2020 | 6.51 (10.34%) | 5.90 | 3.94 - 7.50 | 0.8523 times | Wed 27 November 2019 | 5.90 (0%) | 6.19 | 5.89 - 7.14 | 0.0103 times | Mon 31 December 2018 | 5.90 (0%) | 4.52 | 4.29 - 6.84 | 0.0297 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EpsomPro
Tomorrow's movement Prediction of Epsom Pro 531155 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsom Pro 531155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epsom Pro 531155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epsom Pro 531155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.55
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpsomPro (531155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpsomPro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EpsomPro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpsomPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpsomPro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpsomPro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and EpsomPro 531155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EpsomPro 531155 stock. Volume based technical analysis of EpsomPro 531155 stock is negative.
EpsomPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsom Pro 531155
DMA (daily moving average) of Epsom Pro 531155
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.65 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.84 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Epsom Pro 531155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.32 | 6.29 |
| 12 day EMA | 6.67 | 6.67 | 6.72 |
| 20 day EMA | 6.95 | 6.98 | 7.04 |
| 35 day EMA | 7.21 | 7.24 | 7.29 |
| 50 day EMA | 7.52 | 7.55 | 7.6 |
SMA (simple moving average) of Epsom Pro 531155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.22 | 6.22 |
| 12 day SMA | 6.65 | 6.75 | 6.88 |
| 20 day SMA | 7.02 | 7.08 | 7.17 |
| 35 day SMA | 7.63 | 7.68 | 7.72 |
| 50 day SMA | 7.74 | 7.75 | 7.76 |
| 100 day SMA | 7.84 | 7.86 | 7.89 |
| 150 day SMA | 8.27 | 8.3 | 8.32 |
| 200 day SMA | 8.25 | 8.25 | 8.26 |
Videos related to: EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
