Munafa Stock Market Course + Intraday & FNO calls 
EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531155
- 531155 Experts view
- Tomorrow's Movement 531155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsomPro
Strong intraday Stock price targets for EpsomPro are 7.67 and 7.68
| Intraday Target 1 | 7.66 |
| Intraday Target 2 | 7.67 |
| Intraday Target 3 | 7.6733333333333 |
| Intraday Target 4 | 7.68 |
| Intraday Target 5 | 7.68 |
Daily price and volume Epsom Pro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.67 (4.78%) | 7.68 | 7.67 - 7.68 | 0.0014 times | Fri 09 January 2026 | 7.32 (0%) | 7.32 | 7.32 - 7.32 | 0.0136 times | Thu 08 January 2026 | 7.32 (-3.94%) | 7.32 | 7.32 - 7.32 | 1.3049 times | Tue 06 January 2026 | 7.62 (0%) | 7.65 | 7.62 - 7.74 | 1.0208 times | Mon 05 January 2026 | 7.62 (0.13%) | 7.76 | 7.62 - 7.76 | 0.0109 times | Fri 02 January 2026 | 7.61 (4.39%) | 7.65 | 7.61 - 7.65 | 0.1533 times | Wed 31 December 2025 | 7.29 (4.89%) | 7.29 | 7.29 - 7.29 | 0.0129 times | Tue 30 December 2025 | 6.95 (-4.92%) | 7.67 | 6.95 - 7.67 | 1.7383 times | Mon 29 December 2025 | 7.31 (1.39%) | 7.35 | 7.21 - 7.56 | 5.702 times | Fri 26 December 2025 | 7.21 (4.95%) | 7.01 | 6.87 - 7.21 | 0.0421 times | Wed 24 December 2025 | 6.87 (4.89%) | 6.87 | 6.87 - 6.87 | 0.0719 times |
Weekly price and charts EpsomPro
Strong weekly Stock price targets for EpsomPro 531155 are 7.67 and 7.68
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.6733333333333 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Epsom Pro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.67 (4.78%) | 7.68 | 7.67 - 7.68 | 0.0005 times | Fri 09 January 2026 | 7.32 (-3.81%) | 7.76 | 7.32 - 7.76 | 0.89 times | Fri 02 January 2026 | 7.61 (5.55%) | 7.35 | 6.95 - 7.67 | 2.8806 times | Fri 26 December 2025 | 7.21 (15.36%) | 6.25 | 5.94 - 7.21 | 0.6036 times | Fri 19 December 2025 | 6.25 (-12.1%) | 7.00 | 6.17 - 7.55 | 0.7546 times | Fri 12 December 2025 | 7.11 (4.25%) | 6.96 | 6.23 - 8.39 | 0.6878 times | Fri 05 December 2025 | 6.82 (11.8%) | 6.10 | 5.80 - 6.82 | 0.3817 times | Fri 28 November 2025 | 6.10 (-8.96%) | 7.00 | 5.80 - 7.00 | 2.4676 times | Fri 21 November 2025 | 6.70 (-15.08%) | 7.89 | 6.70 - 7.89 | 0.441 times | Fri 14 November 2025 | 7.89 (1.15%) | 8.00 | 7.08 - 8.00 | 0.8926 times | Fri 07 November 2025 | 7.80 (-10.86%) | 8.93 | 7.52 - 9.18 | 1.8522 times |
Monthly price and charts EpsomPro
Strong monthly Stock price targets for EpsomPro 531155 are 7.5 and 7.94
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.5833333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.67 (5.21%) | 7.65 | 7.32 - 7.76 | 0.3015 times | Wed 31 December 2025 | 7.29 (19.51%) | 6.10 | 5.80 - 8.39 | 1.669 times | Fri 28 November 2025 | 6.10 (-30.29%) | 8.93 | 5.80 - 9.18 | 1.7971 times | Fri 31 October 2025 | 8.75 (1.04%) | 8.62 | 7.41 - 9.39 | 1.5558 times | Tue 30 September 2025 | 8.66 (24.96%) | 6.93 | 5.43 - 8.66 | 0.666 times | Thu 28 August 2025 | 6.93 (-11.72%) | 7.85 | 6.93 - 7.88 | 0.306 times | Thu 31 July 2025 | 7.85 (-16.49%) | 9.40 | 7.85 - 9.43 | 0.4473 times | Mon 30 June 2025 | 9.40 (2.84%) | 8.69 | 8.27 - 9.67 | 1.4849 times | Fri 30 May 2025 | 9.14 (-6.45%) | 9.77 | 7.98 - 10.25 | 0.7515 times | Wed 30 April 2025 | 9.77 (11.91%) | 9.16 | 7.90 - 9.90 | 1.021 times | Fri 28 March 2025 | 8.73 (3.07%) | 8.89 | 8.05 - 10.50 | 0.5412 times |
Yearly price and charts EpsomPro
Strong yearly Stock price targets for EpsomPro 531155 are 7.5 and 7.94
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 7.5833333333333 |
| Yearly Target 4 | 7.85 |
| Yearly Target 5 | 8.02 |
Yearly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.67 (5.21%) | 7.65 | 7.32 - 7.76 | 0.0328 times | Wed 31 December 2025 | 7.29 (-11.1%) | 8.20 | 5.43 - 10.50 | 1.4383 times | Tue 31 December 2024 | 8.20 (74.84%) | 4.92 | 4.91 - 11.21 | 2.4735 times | Thu 28 December 2023 | 4.69 (-52.63%) | 9.41 | 3.13 - 9.41 | 1.1241 times | Tue 11 October 2022 | 9.90 (104.12%) | 4.90 | 3.00 - 10.44 | 1.5259 times | Fri 31 December 2021 | 4.85 (-25.5%) | 6.51 | 3.33 - 6.51 | 1.4239 times | Tue 01 December 2020 | 6.51 (10.34%) | 5.90 | 3.94 - 7.50 | 0.9374 times | Wed 27 November 2019 | 5.90 (0%) | 6.19 | 5.89 - 7.14 | 0.0113 times | Mon 31 December 2018 | 5.90 (0%) | 4.52 | 4.29 - 6.84 | 0.0326 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsomPro
Tomorrow's movement Prediction of Epsom Pro 531155 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsom Pro 531155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epsom Pro 531155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.54
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpsomPro (531155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpsomPro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EpsomPro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpsomPro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpsomPro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpsomPro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and EpsomPro 531155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EpsomPro 531155 stock. Volume based technical analysis of EpsomPro 531155 stock is negative.
EpsomPro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsom Pro 531155
DMA (daily moving average) of Epsom Pro 531155
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.09 |
| 35 day DMA | 6.94 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.97 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Epsom Pro 531155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.38 | 7.41 |
| 12 day EMA | 7.31 | 7.24 | 7.22 |
| 20 day EMA | 7.22 | 7.17 | 7.15 |
| 35 day EMA | 7.29 | 7.27 | 7.27 |
| 50 day EMA | 7.41 | 7.4 | 7.4 |
SMA (simple moving average) of Epsom Pro 531155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.5 | 7.49 |
| 12 day SMA | 7.28 | 7.16 | 7.07 |
| 20 day SMA | 7.09 | 7.09 | 7.07 |
| 35 day SMA | 6.94 | 6.95 | 6.97 |
| 50 day SMA | 7.28 | 7.3 | 7.32 |
| 100 day SMA | 7.44 | 7.44 | 7.45 |
| 150 day SMA | 7.97 | 7.98 | 8 |
| 200 day SMA | 8.18 | 8.19 | 8.19 |
Videos related to: EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
