Munafa Stock Market Course + Intraday & FNO calls 
EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531155
- 531155 Experts view
- Tomorrow's Movement 531155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsomPro
Strong intraday Stock price targets for EpsomPro are 6.69 and 7.47
| Intraday Target 1 | 6.55 |
| Intraday Target 2 | 6.83 |
| Intraday Target 3 | 7.33 |
| Intraday Target 4 | 7.61 |
| Intraday Target 5 | 8.11 |
Daily price and volume Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.11 (-9.2%) | 7.81 | 7.05 - 7.83 | 0.2913 times | Thu 11 December 2025 | 7.83 (9.51%) | 7.55 | 6.55 - 7.83 | 0.834 times | Wed 10 December 2025 | 7.15 (-6.54%) | 7.85 | 7.13 - 8.39 | 0.1249 times | Tue 09 December 2025 | 7.65 (9.44%) | 7.67 | 6.56 - 7.68 | 1.7746 times | Mon 08 December 2025 | 6.99 (2.49%) | 6.96 | 6.23 - 7.50 | 1.4333 times | Fri 05 December 2025 | 6.82 (1.94%) | 6.82 | 6.82 - 6.82 | 0.0067 times | Thu 04 December 2025 | 6.69 (4.86%) | 6.35 | 6.35 - 6.69 | 0.5394 times | Wed 03 December 2025 | 6.38 (4.59%) | 5.80 | 5.80 - 6.39 | 1.8695 times | Mon 01 December 2025 | 6.10 (0%) | 6.10 | 6.10 - 6.10 | 0.0583 times | Fri 28 November 2025 | 6.10 (-4.69%) | 6.53 | 6.08 - 6.53 | 3.0681 times | Thu 27 November 2025 | 6.40 (4.92%) | 5.81 | 5.80 - 6.40 | 12.4938 times |
Weekly price and charts EpsomPro
Strong weekly Stock price targets for EpsomPro 531155 are 6.67 and 8.83
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 7.2433333333333 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.11 (4.25%) | 6.96 | 6.23 - 8.39 | 0.615 times | Fri 05 December 2025 | 6.82 (11.8%) | 6.10 | 5.80 - 6.82 | 0.3412 times | Fri 28 November 2025 | 6.10 (-8.96%) | 7.00 | 5.80 - 7.00 | 2.2061 times | Fri 21 November 2025 | 6.70 (-15.08%) | 7.89 | 6.70 - 7.89 | 0.3943 times | Fri 14 November 2025 | 7.89 (1.15%) | 8.00 | 7.08 - 8.00 | 0.798 times | Fri 07 November 2025 | 7.80 (-10.86%) | 8.93 | 7.52 - 9.18 | 1.6559 times | Fri 31 October 2025 | 8.75 (-0.79%) | 9.39 | 8.34 - 9.39 | 1.5514 times | Thu 23 October 2025 | 8.82 (3.28%) | 8.54 | 8.36 - 9.03 | 1.4031 times | Fri 17 October 2025 | 8.54 (4.66%) | 8.56 | 7.76 - 8.56 | 0.7153 times | Fri 10 October 2025 | 8.16 (-0.85%) | 8.07 | 7.41 - 8.17 | 0.3197 times | Fri 03 October 2025 | 8.23 (-0.24%) | 8.25 | 8.23 - 8.66 | 0.5413 times |
Monthly price and charts EpsomPro
Strong monthly Stock price targets for EpsomPro 531155 are 6.46 and 9.05
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 7.1 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.11 (16.56%) | 6.10 | 5.80 - 8.39 | 0.3815 times | Fri 28 November 2025 | 6.10 (-30.29%) | 8.93 | 5.80 - 9.18 | 2.0168 times | Fri 31 October 2025 | 8.75 (1.04%) | 8.62 | 7.41 - 9.39 | 1.746 times | Tue 30 September 2025 | 8.66 (24.96%) | 6.93 | 5.43 - 8.66 | 0.7474 times | Thu 28 August 2025 | 6.93 (-11.72%) | 7.85 | 6.93 - 7.88 | 0.3434 times | Thu 31 July 2025 | 7.85 (-16.49%) | 9.40 | 7.85 - 9.43 | 0.5019 times | Mon 30 June 2025 | 9.40 (2.84%) | 8.69 | 8.27 - 9.67 | 1.6664 times | Fri 30 May 2025 | 9.14 (-6.45%) | 9.77 | 7.98 - 10.25 | 0.8434 times | Wed 30 April 2025 | 9.77 (11.91%) | 9.16 | 7.90 - 9.90 | 1.1458 times | Fri 28 March 2025 | 8.73 (3.07%) | 8.89 | 8.05 - 10.50 | 0.6073 times | Fri 28 February 2025 | 8.47 (7.76%) | 8.66 | 6.90 - 9.10 | 1.9104 times |
Yearly price and charts EpsomPro
Strong yearly Stock price targets for EpsomPro 531155 are 3.74 and 8.81
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 7.68 |
| Yearly Target 4 | 9.93 |
| Yearly Target 5 | 12.75 |
Yearly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.11 (-13.29%) | 8.20 | 5.43 - 10.50 | 1.1732 times | Tue 31 December 2024 | 8.20 (74.84%) | 4.92 | 4.91 - 11.21 | 2.2429 times | Thu 28 December 2023 | 4.69 (-52.63%) | 9.41 | 3.13 - 9.41 | 1.0193 times | Tue 11 October 2022 | 9.90 (104.12%) | 4.90 | 3.00 - 10.44 | 1.3836 times | Fri 31 December 2021 | 4.85 (-25.5%) | 6.51 | 3.33 - 6.51 | 1.2911 times | Tue 01 December 2020 | 6.51 (10.34%) | 5.90 | 3.94 - 7.50 | 0.85 times | Wed 27 November 2019 | 5.90 (0%) | 6.19 | 5.89 - 7.14 | 0.0103 times | Mon 31 December 2018 | 5.90 (0%) | 4.52 | 4.29 - 6.84 | 0.0296 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EpsomPro
Tomorrow's movement Prediction of Epsom Pro 531155 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsom Pro 531155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpsomPro (531155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpsomPro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EpsomPro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpsomPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EpsomPro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpsomPro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and EpsomPro 531155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpsomPro 531155 stock. Volume based technical analysis of EpsomPro 531155 stock is negative.
EpsomPro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsom Pro 531155
DMA (daily moving average) of Epsom Pro 531155
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.73 |
| 150 day DMA | 8.19 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Epsom Pro 531155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.32 | 7.06 |
| 12 day EMA | 7.07 | 7.06 | 6.92 |
| 20 day EMA | 7.12 | 7.12 | 7.04 |
| 35 day EMA | 7.32 | 7.33 | 7.3 |
| 50 day EMA | 7.67 | 7.69 | 7.68 |
SMA (simple moving average) of Epsom Pro 531155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.29 | 7.06 |
| 12 day SMA | 6.78 | 6.72 | 6.62 |
| 20 day SMA | 6.96 | 6.98 | 6.95 |
| 35 day SMA | 7.47 | 7.51 | 7.53 |
| 50 day SMA | 7.68 | 7.7 | 7.69 |
| 100 day SMA | 7.73 | 7.76 | 7.77 |
| 150 day SMA | 8.19 | 8.21 | 8.21 |
| 200 day SMA | 8.23 | 8.24 | 8.24 |
Videos related to: EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
