Munafa Stock Market Course + Intraday & FNO calls 
EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531155
- 531155 Experts view
- Tomorrow's Movement 531155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsomPro
Strong intraday Stock price targets for EpsomPro are 5.64 and 6.09
| Intraday Target 1 | 5.26 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.71 |
| Intraday Target 4 | 6.01 |
| Intraday Target 5 | 6.16 |
Daily price and volume Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.86 (4.83%) | 5.41 | 5.41 - 5.86 | 8.2879 times | Thu 19 March 2026 | 5.59 (-4.93%) | 5.59 | 5.59 - 5.59 | 0.8767 times | Wed 18 March 2026 | 5.88 (-4.7%) | 6.47 | 5.88 - 6.47 | 0.0059 times | Tue 17 March 2026 | 6.17 (-4.78%) | 6.80 | 6.17 - 6.80 | 0.0029 times | Mon 16 March 2026 | 6.48 (4.85%) | 6.18 | 6.18 - 6.48 | 0.0074 times | Fri 13 March 2026 | 6.18 (4.92%) | 6.18 | 6.18 - 6.18 | 0.0177 times | Thu 12 March 2026 | 5.89 (-5%) | 5.89 | 5.89 - 5.89 | 0.0029 times | Wed 11 March 2026 | 6.20 (4.91%) | 5.92 | 5.92 - 6.20 | 0.7765 times | Mon 09 March 2026 | 5.91 (0%) | 5.62 | 5.62 - 5.91 | 0.0192 times | Fri 06 March 2026 | 5.91 (-4.98%) | 6.53 | 5.91 - 6.53 | 0.0029 times | Thu 05 March 2026 | 6.22 (-4.75%) | 6.22 | 6.22 - 6.22 | 0.0015 times |
Weekly price and charts EpsomPro
Strong weekly Stock price targets for EpsomPro 531155 are 4.94 and 6.33
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 6.0233333333333 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.86 (-5.18%) | 6.18 | 5.41 - 6.80 | 1.8457 times | Fri 13 March 2026 | 6.18 (4.57%) | 5.62 | 5.62 - 6.20 | 0.1641 times | Fri 06 March 2026 | 5.91 (-18.26%) | 7.23 | 5.91 - 7.23 | 0.0317 times | Fri 27 February 2026 | 7.23 (-14.23%) | 8.43 | 7.23 - 8.43 | 0.1004 times | Fri 20 February 2026 | 8.43 (20.6%) | 7.33 | 7.33 - 8.80 | 6.7663 times | Fri 13 February 2026 | 6.99 (12.74%) | 6.51 | 6.51 - 6.99 | 0.7461 times | Fri 06 February 2026 | 6.20 (-18.42%) | 7.60 | 6.20 - 7.60 | 0.0521 times | Fri 30 January 2026 | 7.60 (0%) | 7.60 | 7.60 - 7.60 | 0.1546 times | Fri 23 January 2026 | 7.60 (-0.52%) | 7.64 | 7.60 - 7.64 | 0.0388 times | Wed 14 January 2026 | 7.64 (4.37%) | 7.68 | 7.64 - 7.68 | 0.1001 times | Fri 09 January 2026 | 7.32 (-3.81%) | 7.76 | 7.32 - 7.76 | 1.0264 times |
Monthly price and charts EpsomPro
Strong monthly Stock price targets for EpsomPro 531155 are 4.73 and 6.55
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 6.1666666666667 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.86 (-18.95%) | 7.23 | 5.41 - 7.23 | 0.5123 times | Fri 27 February 2026 | 7.23 (-4.87%) | 7.60 | 6.20 - 8.80 | 1.9236 times | Fri 30 January 2026 | 7.60 (4.25%) | 7.65 | 7.32 - 7.76 | 0.348 times | Wed 31 December 2025 | 7.29 (19.51%) | 6.10 | 5.80 - 8.39 | 1.5195 times | Fri 28 November 2025 | 6.10 (-30.29%) | 8.93 | 5.80 - 9.18 | 1.6361 times | Fri 31 October 2025 | 8.75 (1.04%) | 8.62 | 7.41 - 9.39 | 1.4165 times | Tue 30 September 2025 | 8.66 (24.96%) | 6.93 | 5.43 - 8.66 | 0.6064 times | Thu 28 August 2025 | 6.93 (-11.72%) | 7.85 | 6.93 - 7.88 | 0.2786 times | Thu 31 July 2025 | 7.85 (-16.49%) | 9.40 | 7.85 - 9.43 | 0.4072 times | Mon 30 June 2025 | 9.40 (2.84%) | 8.69 | 8.27 - 9.67 | 1.3519 times | Fri 30 May 2025 | 9.14 (-6.45%) | 9.77 | 7.98 - 10.25 | 0.6842 times |
Yearly price and charts EpsomPro
Strong yearly Stock price targets for EpsomPro 531155 are 3.94 and 7.33
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 4.58 |
| Yearly Target 3 | 6.69 |
| Yearly Target 4 | 7.97 |
| Yearly Target 5 | 10.08 |
Yearly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.86 (-19.62%) | 7.65 | 5.41 - 8.80 | 0.3216 times | Wed 31 December 2025 | 7.29 (-11.1%) | 8.20 | 5.43 - 10.50 | 1.392 times | Tue 31 December 2024 | 8.20 (74.84%) | 4.92 | 4.91 - 11.21 | 2.3939 times | Thu 28 December 2023 | 4.69 (-52.63%) | 9.41 | 3.13 - 9.41 | 1.0879 times | Tue 11 October 2022 | 9.90 (104.12%) | 4.90 | 3.00 - 10.44 | 1.4768 times | Fri 31 December 2021 | 4.85 (-25.5%) | 6.51 | 3.33 - 6.51 | 1.3781 times | Tue 01 December 2020 | 6.51 (10.34%) | 5.90 | 3.94 - 7.50 | 0.9072 times | Wed 27 November 2019 | 5.90 (0%) | 6.19 | 5.89 - 7.14 | 0.011 times | Mon 31 December 2018 | 5.90 (0%) | 4.52 | 4.29 - 6.84 | 0.0316 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsomPro
Tomorrow's movement Prediction of Epsom Pro 531155 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsom Pro 531155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epsom Pro 531155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epsom Pro 531155 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Epsom Pro 531155 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.9
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpsomPro (531155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpsomPro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpsomPro in short term and the sell signal is strong.
EpsomPro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpsomPro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpsomPro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and EpsomPro 531155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpsomPro 531155 stock. Volume based technical analysis of EpsomPro 531155 stock is negative.
EpsomPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsom Pro 531155
DMA (daily moving average) of Epsom Pro 531155
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.88 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Epsom Pro 531155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.94 | 6.11 |
| 12 day EMA | 6.2 | 6.26 | 6.38 |
| 20 day EMA | 6.43 | 6.49 | 6.59 |
| 35 day EMA | 6.69 | 6.74 | 6.81 |
| 50 day EMA | 6.9 | 6.94 | 6.99 |
SMA (simple moving average) of Epsom Pro 531155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.06 | 6.12 |
| 12 day SMA | 6.07 | 6.15 | 6.29 |
| 20 day SMA | 6.77 | 6.87 | 6.95 |
| 35 day SMA | 6.88 | 6.93 | 6.99 |
| 50 day SMA | 7.06 | 7.08 | 7.1 |
| 100 day SMA | 7.25 | 7.27 | 7.29 |
| 150 day SMA | 7.39 | 7.41 | 7.43 |
| 200 day SMA | 7.84 | 7.85 | 7.86 |
Videos related to: EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
