Munafa Stock Market Course + Intraday & FNO calls 
EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531155
- 531155 Experts view
- Tomorrow's Movement 531155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsomPro
Strong intraday Stock price targets for EpsomPro are 9.8 and 9.8
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 9.8 |
| Intraday Target 3 | 9.8 |
| Intraday Target 4 | 9.8 |
| Intraday Target 5 | 9.8 |
Daily price and volume Epsom Pro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.80 (-4.85%) | 9.80 | 9.80 - 9.80 | 0.1019 times | Mon 11 May 2026 | 10.30 (1.98%) | 10.30 | 10.30 - 10.30 | 0.0887 times | Fri 08 May 2026 | 10.10 (1.92%) | 9.91 | 9.91 - 10.10 | 0.002 times | Thu 07 May 2026 | 9.91 (0.1%) | 9.90 | 9.90 - 10.39 | 0.5254 times | Wed 06 May 2026 | 9.90 (-1.98%) | 10.10 | 9.90 - 10.10 | 2.2267 times | Mon 04 May 2026 | 10.10 (4.12%) | 10.18 | 10.00 - 10.18 | 6.0629 times | Wed 29 April 2026 | 9.70 (4.86%) | 9.71 | 9.70 - 9.71 | 0.0545 times | Tue 28 April 2026 | 9.25 (-4.64%) | 10.17 | 9.25 - 10.17 | 0.004 times | Thu 23 April 2026 | 9.70 (2.11%) | 9.93 | 9.70 - 9.94 | 0.9238 times | Wed 22 April 2026 | 9.50 (4.4%) | 9.50 | 9.50 - 9.50 | 0.0101 times | Tue 21 April 2026 | 9.10 (4.6%) | 8.27 | 8.27 - 9.10 | 1.3554 times |
Weekly price and charts EpsomPro
Strong weekly Stock price targets for EpsomPro 531155 are 9.55 and 10.05
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Epsom Pro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.80 (-2.97%) | 10.30 | 9.80 - 10.30 | 0.0504 times | Fri 08 May 2026 | 10.10 (4.12%) | 10.18 | 9.90 - 10.39 | 2.3331 times | Wed 29 April 2026 | 9.70 (0%) | 10.17 | 9.25 - 10.17 | 0.0155 times | Thu 23 April 2026 | 9.70 (11.49%) | 8.27 | 8.27 - 9.94 | 0.6058 times | Fri 17 April 2026 | 8.70 (8.34%) | 7.99 | 7.65 - 9.59 | 1.2628 times | Fri 10 April 2026 | 8.03 (13.42%) | 7.41 | 6.93 - 8.03 | 2.1818 times | Thu 02 April 2026 | 7.08 (15.5%) | 5.89 | 5.89 - 7.08 | 0.2829 times | Fri 27 March 2026 | 6.13 (4.61%) | 6.15 | 6.13 - 6.77 | 1.457 times | Fri 20 March 2026 | 5.86 (-5.18%) | 6.18 | 5.41 - 6.80 | 1.6628 times | Fri 13 March 2026 | 6.18 (4.57%) | 5.62 | 5.62 - 6.20 | 0.1478 times | Fri 06 March 2026 | 5.91 (-18.26%) | 7.23 | 5.91 - 7.23 | 0.0286 times |
Monthly price and charts EpsomPro
Strong monthly Stock price targets for EpsomPro 531155 are 9.51 and 10.1
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.9966666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.80 (1.03%) | 10.18 | 9.80 - 10.39 | 0.631 times | Wed 29 April 2026 | 9.70 (50.86%) | 6.75 | 6.75 - 10.17 | 1.0765 times | Mon 30 March 2026 | 6.43 (-11.07%) | 7.23 | 5.41 - 7.23 | 0.9474 times | Fri 27 February 2026 | 7.23 (-4.87%) | 7.60 | 6.20 - 8.80 | 1.8281 times | Fri 30 January 2026 | 7.60 (4.25%) | 7.65 | 7.32 - 7.76 | 0.3308 times | Wed 31 December 2025 | 7.29 (19.51%) | 6.10 | 5.80 - 8.39 | 1.4441 times | Fri 28 November 2025 | 6.10 (-30.29%) | 8.93 | 5.80 - 9.18 | 1.5549 times | Fri 31 October 2025 | 8.75 (1.04%) | 8.62 | 7.41 - 9.39 | 1.3462 times | Tue 30 September 2025 | 8.66 (24.96%) | 6.93 | 5.43 - 8.66 | 0.5763 times | Thu 28 August 2025 | 6.93 (-11.72%) | 7.85 | 6.93 - 7.88 | 0.2648 times | Thu 31 July 2025 | 7.85 (-16.49%) | 9.40 | 7.85 - 9.43 | 0.387 times |
Yearly price and charts EpsomPro
Strong yearly Stock price targets for EpsomPro 531155 are 7.61 and 12.59
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 6.68 |
| Yearly Target 3 | 8.5333333333333 |
| Yearly Target 4 | 11.66 |
| Yearly Target 5 | 13.51 |
Yearly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.80 (34.43%) | 7.65 | 5.41 - 10.39 | 0.5685 times | Wed 31 December 2025 | 7.29 (-11.1%) | 8.20 | 5.43 - 10.50 | 1.3524 times | Tue 31 December 2024 | 8.20 (74.84%) | 4.92 | 4.91 - 11.21 | 2.3257 times | Thu 28 December 2023 | 4.69 (-52.63%) | 9.41 | 3.13 - 9.41 | 1.057 times | Tue 11 October 2022 | 9.90 (104.12%) | 4.90 | 3.00 - 10.44 | 1.4348 times | Fri 31 December 2021 | 4.85 (-25.5%) | 6.51 | 3.33 - 6.51 | 1.3389 times | Tue 01 December 2020 | 6.51 (10.34%) | 5.90 | 3.94 - 7.50 | 0.8814 times | Wed 27 November 2019 | 5.90 (0%) | 6.19 | 5.89 - 7.14 | 0.0107 times | Mon 31 December 2018 | 5.90 (0%) | 4.52 | 4.29 - 6.84 | 0.0307 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsomPro
Tomorrow's movement Prediction of Epsom Pro 531155 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsom Pro 531155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpsomPro (531155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpsomPro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EpsomPro in short term and the buy signal is strong.
EpsomPro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpsomPro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpsomPro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and EpsomPro 531155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EpsomPro 531155 stock. Volume based technical analysis of EpsomPro 531155 stock is negative.
EpsomPro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsom Pro 531155
DMA (daily moving average) of Epsom Pro 531155
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.02 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Epsom Pro 531155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 10.03 | 9.89 |
| 12 day EMA | 9.57 | 9.53 | 9.39 |
| 20 day EMA | 9.09 | 9.01 | 8.87 |
| 35 day EMA | 8.49 | 8.41 | 8.3 |
| 50 day EMA | 7.81 | 7.73 | 7.63 |
SMA (simple moving average) of Epsom Pro 531155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.06 | 9.94 |
| 12 day SMA | 9.67 | 9.62 | 9.49 |
| 20 day SMA | 9.02 | 8.88 | 8.7 |
| 35 day SMA | 7.81 | 7.7 | 7.59 |
| 50 day SMA | 7.68 | 7.62 | 7.54 |
| 100 day SMA | 7.33 | 7.31 | 7.29 |
| 150 day SMA | 7.46 | 7.44 | 7.42 |
| 200 day SMA | 7.73 | 7.72 | 7.72 |
Videos related to: EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
