Munafa Stock Market Course + Intraday & FNO calls 
EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531155
- 531155 Experts view
- Tomorrow's Movement 531155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsomPro
Strong intraday Stock price targets for EpsomPro are 8.44 and 8.48
| Intraday Target 1 | 8.43 |
| Intraday Target 2 | 8.45 |
| Intraday Target 3 | 8.4733333333333 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.51 |
Daily price and volume Epsom Pro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.46 (-0.47%) | 8.50 | 8.46 - 8.50 | 0.125 times | Mon 05 October 2026 | 8.50 (0%) | 8.45 | 8.45 - 8.50 | 4.3594 times | Thu 01 October 2026 | 8.50 (-0.7%) | 8.50 | 8.50 - 8.50 | 0.0469 times | Tue 29 September 2026 | 8.56 (-0.47%) | 8.56 | 8.56 - 8.56 | 0.8594 times | Thu 24 September 2026 | 8.60 (0.7%) | 8.60 | 8.60 - 8.60 | 0.0156 times | Mon 21 September 2026 | 8.54 (-4.9%) | 8.80 | 8.54 - 8.80 | 0.8906 times | Fri 18 September 2026 | 8.98 (2.05%) | 8.98 | 8.98 - 8.98 | 0.0156 times | Thu 17 September 2026 | 8.80 (-4.35%) | 9.66 | 8.80 - 9.66 | 1.625 times | Wed 16 September 2026 | 9.20 (1.1%) | 9.55 | 9.20 - 9.55 | 1.2031 times | Fri 11 September 2026 | 9.10 (1.11%) | 9.12 | 9.10 - 9.12 | 0.8594 times | Thu 10 September 2026 | 9.00 (3.57%) | 8.77 | 8.70 - 9.12 | 22.4375 times |
Weekly price and charts EpsomPro
Strong weekly Stock price targets for EpsomPro 531155 are 8.46 and 8.51
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.47 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Epsom Pro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.46 (-0.47%) | 8.45 | 8.45 - 8.50 | 0.5984 times | Thu 01 October 2026 | 8.50 (-1.16%) | 8.56 | 8.50 - 8.56 | 0.1209 times | Thu 24 September 2026 | 8.60 (-4.23%) | 8.80 | 8.54 - 8.80 | 0.1209 times | Fri 18 September 2026 | 8.98 (-1.32%) | 9.55 | 8.80 - 9.66 | 0.3795 times | Fri 11 September 2026 | 9.10 (8.85%) | 8.36 | 8.36 - 9.12 | 3.3361 times | Fri 04 September 2026 | 8.36 (3.21%) | 8.10 | 7.85 - 8.61 | 3.1505 times | Wed 26 August 2026 | 8.10 (0%) | 8.10 | 8.10 - 8.26 | 0.2252 times | Fri 21 August 2026 | 8.10 (0%) | 8.26 | 8.10 - 8.26 | 0.3837 times | Thu 13 August 2026 | 8.10 (0%) | 8.11 | 8.10 - 8.11 | 1.0613 times | Thu 06 August 2026 | 8.10 (-2.64%) | 8.31 | 8.10 - 8.31 | 0.6234 times | Fri 31 July 2026 | 8.32 (4%) | 8.00 | 8.00 - 8.32 | 0.9696 times |
Monthly price and charts EpsomPro
Strong monthly Stock price targets for EpsomPro 531155 are 8.43 and 8.48
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.47 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.46 (-1.17%) | 8.50 | 8.45 - 8.50 | 0.0357 times | Tue 29 September 2026 | 8.56 (5.68%) | 8.26 | 7.85 - 9.66 | 0.4132 times | Mon 31 August 2026 | 8.10 (-2.64%) | 8.31 | 8.10 - 8.31 | 0.1416 times | Fri 31 July 2026 | 8.32 (-0.95%) | 8.40 | 6.84 - 8.40 | 0.5749 times | Tue 30 June 2026 | 8.40 (-9.68%) | 9.30 | 8.36 - 9.30 | 0.0616 times | Fri 29 May 2026 | 9.30 (-4.12%) | 10.18 | 9.28 - 10.39 | 1.4835 times | Wed 29 April 2026 | 9.70 (50.86%) | 6.75 | 6.75 - 10.17 | 1.8761 times | Mon 30 March 2026 | 6.43 (-11.07%) | 7.23 | 5.41 - 7.23 | 1.6511 times | Fri 27 February 2026 | 7.23 (-4.87%) | 7.60 | 6.20 - 8.80 | 3.186 times | Fri 30 January 2026 | 7.60 (4.25%) | 7.65 | 7.32 - 7.76 | 0.5765 times | Wed 31 December 2025 | 7.29 (19.51%) | 6.10 | 5.80 - 8.39 | 2.5167 times |
Yearly price and charts EpsomPro
Strong yearly Stock price targets for EpsomPro 531155 are 6.94 and 11.92
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 8.0866666666667 |
| Yearly Target 4 | 10.76 |
| Yearly Target 5 | 13.07 |
Yearly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.46 (16.05%) | 7.65 | 5.41 - 10.39 | 0.6696 times | Wed 31 December 2025 | 7.29 (-11.1%) | 8.20 | 5.43 - 10.50 | 1.3362 times | Tue 31 December 2024 | 8.20 (74.84%) | 4.92 | 4.91 - 11.21 | 2.2979 times | Thu 28 December 2023 | 4.69 (-52.63%) | 9.41 | 3.13 - 9.41 | 1.0443 times | Tue 11 October 2022 | 9.90 (104.12%) | 4.90 | 3.00 - 10.44 | 1.4176 times | Fri 31 December 2021 | 4.85 (-25.5%) | 6.51 | 3.33 - 6.51 | 1.3228 times | Tue 01 December 2020 | 6.51 (10.34%) | 5.90 | 3.94 - 7.50 | 0.8708 times | Wed 27 November 2019 | 5.90 (0%) | 6.19 | 5.89 - 7.14 | 0.0105 times | Mon 31 December 2018 | 5.90 (0%) | 4.52 | 4.29 - 6.84 | 0.0303 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsomPro
Tomorrow's movement Prediction of Epsom Pro 531155 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsom Pro 531155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epsom Pro 531155 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.47
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpsomPro (531155) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EpsomPro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EpsomPro in short term but the sell signal is initial and weak.
EpsomPro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpsomPro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpsomPro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and EpsomPro 531155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpsomPro 531155 stock. Volume based technical analysis of EpsomPro 531155 stock is negative.
EpsomPro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsom Pro 531155
DMA (daily moving average) of Epsom Pro 531155
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.3 |
| 150 day DMA | 7.91 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Epsom Pro 531155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.57 | 8.61 |
| 12 day EMA | 8.6 | 8.62 | 8.64 |
| 20 day EMA | 8.54 | 8.55 | 8.56 |
| 35 day EMA | 8.47 | 8.47 | 8.47 |
| 50 day EMA | 8.34 | 8.33 | 8.32 |
SMA (simple moving average) of Epsom Pro 531155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.54 | 8.64 |
| 12 day SMA | 8.74 | 8.76 | 8.75 |
| 20 day SMA | 8.56 | 8.54 | 8.52 |
| 35 day SMA | 8.4 | 8.38 | 8.37 |
| 50 day SMA | 8.23 | 8.24 | 8.24 |
| 100 day SMA | 8.3 | 8.27 | 8.25 |
| 150 day SMA | 7.91 | 7.91 | 7.9 |
| 200 day SMA | 7.86 | 7.86 | 7.85 |
Videos related to: EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
