Munafa Stock Market Course + Intraday & FNO calls 
PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531120
- 531120 Experts view
- Tomorrow's Movement 531120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelEngg
Strong intraday Stock price targets for PatelEngg are 31.76 and 32.84
| Intraday Target 1 | 31.48 |
| Intraday Target 2 | 32.03 |
| Intraday Target 3 | 32.56 |
| Intraday Target 4 | 33.11 |
| Intraday Target 5 | 33.64 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.58 (-1.15%) | 32.96 | 32.01 - 33.09 | 0.1358 times | Thu 04 December 2025 | 32.96 (-5.67%) | 33.68 | 31.76 - 33.68 | 0.4326 times | Wed 03 December 2025 | 34.94 (1.45%) | 34.44 | 34.24 - 35.32 | 0.2346 times | Tue 02 December 2025 | 34.44 (-2.71%) | 35.36 | 34.10 - 35.37 | 0.2514 times | Mon 01 December 2025 | 35.40 (-2.32%) | 36.49 | 34.80 - 37.20 | 0.4662 times | Fri 28 November 2025 | 36.24 (-4.41%) | 37.66 | 35.51 - 37.71 | 2.2014 times | Thu 27 November 2025 | 37.91 (14.32%) | 35.54 | 35.08 - 38.74 | 6.0868 times | Wed 26 November 2025 | 33.16 (3.88%) | 32.21 | 32.10 - 33.48 | 0.0532 times | Tue 25 November 2025 | 31.92 (-0.99%) | 32.19 | 31.60 - 32.57 | 0.0522 times | Mon 24 November 2025 | 32.24 (-5.65%) | 34.44 | 32.00 - 34.44 | 0.0858 times | Fri 21 November 2025 | 34.17 (-1.47%) | 34.69 | 34.13 - 34.69 | 0.0361 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 29.45 and 34.89
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 33.846666666667 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.58 (-10.1%) | 36.49 | 31.76 - 37.20 | 1.319 times | Fri 28 November 2025 | 36.24 (6.06%) | 34.44 | 31.60 - 38.74 | 7.3556 times | Fri 21 November 2025 | 34.17 (-4.95%) | 35.31 | 34.13 - 36.10 | 0.1473 times | Fri 14 November 2025 | 35.95 (1.3%) | 36.19 | 34.44 - 36.48 | 0.2119 times | Fri 07 November 2025 | 35.49 (-4.85%) | 37.50 | 35.25 - 37.58 | 0.1439 times | Fri 31 October 2025 | 37.30 (0.67%) | 37.03 | 36.44 - 38.15 | 0.1563 times | Thu 23 October 2025 | 37.05 (1.7%) | 36.45 | 36.31 - 37.89 | 0.0671 times | Fri 17 October 2025 | 36.43 (-2.38%) | 36.91 | 36.30 - 37.77 | 0.1458 times | Fri 10 October 2025 | 37.32 (-1.63%) | 38.04 | 37.02 - 38.75 | 0.2423 times | Fri 03 October 2025 | 37.94 (1.74%) | 38.00 | 36.75 - 39.87 | 0.2107 times | Fri 26 September 2025 | 37.29 (-8.49%) | 41.00 | 37.24 - 41.00 | 0.2527 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 29.45 and 34.89
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 33.846666666667 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.58 (-10.1%) | 36.49 | 31.76 - 37.20 | 0.5576 times | Fri 28 November 2025 | 36.24 (-2.84%) | 37.50 | 31.60 - 38.74 | 3.3223 times | Fri 31 October 2025 | 37.30 (0.87%) | 36.95 | 36.30 - 38.75 | 0.3169 times | Tue 30 September 2025 | 36.98 (-0.3%) | 37.47 | 36.75 - 42.00 | 0.6297 times | Fri 29 August 2025 | 37.09 (-0.24%) | 37.20 | 35.78 - 40.44 | 0.6588 times | Thu 31 July 2025 | 37.18 (-9.56%) | 41.18 | 37.10 - 41.62 | 0.6494 times | Mon 30 June 2025 | 41.11 (2.11%) | 40.38 | 39.54 - 46.40 | 1.0532 times | Fri 30 May 2025 | 40.26 (-5.63%) | 42.91 | 39.57 - 46.20 | 1.2046 times | Wed 30 April 2025 | 42.66 (9.16%) | 39.03 | 39.00 - 48.22 | 0.5746 times | Fri 28 March 2025 | 39.08 (-10.06%) | 43.73 | 38.40 - 44.38 | 1.033 times | Fri 28 February 2025 | 43.45 (-12.31%) | 48.00 | 41.30 - 48.89 | 0.7931 times |
Yearly price and charts PatelEngg
Strong yearly Stock price targets for PatelEngg 531120 are 21.05 and 43.14
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 24.89 |
| Yearly Target 3 | 39.29 |
| Yearly Target 4 | 46.98 |
| Yearly Target 5 | 61.38 |
Yearly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.58 (-37.27%) | 51.71 | 31.60 - 53.69 | 1.1015 times | Tue 31 December 2024 | 51.94 (-13.63%) | 62.14 | 46.21 - 79.00 | 2.4096 times | Fri 29 December 2023 | 60.14 (216.53%) | 19.00 | 13.10 - 69.74 | 2.4764 times | Fri 30 December 2022 | 19.00 (-40.53%) | 32.30 | 17.35 - 33.70 | 0.6984 times | Fri 31 December 2021 | 31.95 (117.2%) | 14.81 | 11.01 - 34.95 | 1.0745 times | Thu 31 December 2020 | 14.71 (2.51%) | 14.32 | 8.10 - 21.90 | 0.1363 times | Tue 31 December 2019 | 14.35 (-61.94%) | 36.90 | 9.33 - 39.85 | 0.0861 times | Mon 31 December 2018 | 37.70 (0%) | 36.50 | 32.55 - 45.00 | 0.0172 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PatelEngg
Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Engg 531120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Engg 531120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.92
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelEngg (531120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatelEngg in short term and the sell signal is strong.
PatelEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.88 and PatelEngg 531120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.
PatelEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 34.22 |
| 20 day DMA | 34.64 |
| 35 day DMA | 35.54 |
| 50 day DMA | 36.2 |
| 100 day DMA | 37.34 |
| 150 day DMA | 38.84 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 34.31 | 34.99 |
| 12 day EMA | 34.32 | 34.64 | 34.95 |
| 20 day EMA | 34.76 | 34.99 | 35.2 |
| 35 day EMA | 35.52 | 35.69 | 35.85 |
| 50 day EMA | 36.31 | 36.46 | 36.6 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 34.8 | 35.79 |
| 12 day SMA | 34.22 | 34.43 | 34.58 |
| 20 day SMA | 34.64 | 34.79 | 34.93 |
| 35 day SMA | 35.54 | 35.66 | 35.78 |
| 50 day SMA | 36.2 | 36.36 | 36.51 |
| 100 day SMA | 37.34 | 37.42 | 37.49 |
| 150 day SMA | 38.84 | 38.92 | 39 |
| 200 day SMA | 39.85 | 39.92 | 40 |
Videos related to: PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
