Munafa Stock Market Course + Intraday & FNO calls 
PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531120
- 531120 Experts view
- Tomorrow's Movement 531120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelEngg
Strong intraday Stock price targets for PatelEngg are 29.38 and 30.54
| Intraday Target 1 | 29.15 |
| Intraday Target 2 | 29.61 |
| Intraday Target 3 | 30.313333333333 |
| Intraday Target 4 | 30.77 |
| Intraday Target 5 | 31.47 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.06 (-2.02%) | 30.84 | 29.86 - 31.02 | 0.9584 times | Wed 17 June 2026 | 30.68 (7.05%) | 28.97 | 28.60 - 31.31 | 3.9019 times | Tue 16 June 2026 | 28.66 (3.54%) | 28.51 | 28.05 - 29.02 | 1.8985 times | Mon 15 June 2026 | 27.68 (1.43%) | 28.30 | 27.61 - 28.30 | 0.433 times | Fri 12 June 2026 | 27.29 (4.08%) | 26.52 | 26.52 - 27.40 | 0.5593 times | Thu 11 June 2026 | 26.22 (-2.71%) | 26.42 | 26.08 - 26.89 | 0.3834 times | Wed 10 June 2026 | 26.95 (-2.71%) | 27.70 | 26.86 - 27.70 | 0.3207 times | Tue 09 June 2026 | 27.70 (5.32%) | 26.53 | 26.53 - 27.92 | 0.6654 times | Mon 08 June 2026 | 26.30 (-3.38%) | 26.61 | 26.15 - 27.09 | 0.3992 times | Fri 05 June 2026 | 27.22 (2.37%) | 26.46 | 26.45 - 27.34 | 0.4801 times | Thu 04 June 2026 | 26.59 (0.91%) | 26.35 | 26.09 - 27.35 | 0.5075 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 28.84 and 32.54
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 29.66 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.06 (10.15%) | 28.30 | 27.61 - 31.31 | 1.9195 times | Fri 12 June 2026 | 27.29 (0.26%) | 26.61 | 26.08 - 27.92 | 0.6214 times | Fri 05 June 2026 | 27.22 (-0.87%) | 27.37 | 25.71 - 27.41 | 0.6315 times | Fri 29 May 2026 | 27.46 (5.37%) | 26.20 | 26.10 - 28.30 | 0.871 times | Fri 22 May 2026 | 26.06 (-0.8%) | 26.00 | 24.93 - 26.26 | 0.6373 times | Fri 15 May 2026 | 26.27 (-8.94%) | 28.37 | 26.13 - 28.65 | 1.168 times | Fri 08 May 2026 | 28.85 (1.37%) | 28.54 | 28.43 - 29.60 | 0.8374 times | Thu 30 April 2026 | 28.46 (2.82%) | 28.13 | 27.68 - 29.71 | 1.3267 times | Fri 24 April 2026 | 27.68 (-2.84%) | 28.40 | 27.16 - 29.37 | 1.2524 times | Fri 17 April 2026 | 28.49 (5.09%) | 26.65 | 25.87 - 28.97 | 0.7347 times | Fri 10 April 2026 | 27.11 (11.24%) | 24.57 | 23.81 - 27.21 | 0.9683 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 27.89 and 33.49
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 29.026666666667 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.06 (9.47%) | 27.37 | 25.71 - 31.31 | 0.5768 times | Fri 29 May 2026 | 27.46 (-3.51%) | 28.54 | 24.93 - 29.60 | 0.6388 times | Thu 30 April 2026 | 28.46 (28.03%) | 22.45 | 22.45 - 29.71 | 0.8405 times | Mon 30 March 2026 | 22.23 (-19.49%) | 25.51 | 22.08 - 26.78 | 0.6629 times | Fri 27 February 2026 | 27.61 (-3.05%) | 28.76 | 26.69 - 31.67 | 0.5904 times | Fri 30 January 2026 | 28.48 (-0.94%) | 28.88 | 26.16 - 31.10 | 1.4347 times | Wed 31 December 2025 | 28.75 (-20.67%) | 36.49 | 27.30 - 37.20 | 1.4468 times | Fri 28 November 2025 | 36.24 (-2.84%) | 37.50 | 31.60 - 38.74 | 2.9645 times | Fri 31 October 2025 | 37.30 (0.87%) | 36.95 | 36.30 - 38.75 | 0.2827 times | Tue 30 September 2025 | 36.98 (-0.3%) | 37.47 | 36.75 - 42.00 | 0.5619 times | Fri 29 August 2025 | 37.09 (-0.24%) | 37.20 | 35.78 - 40.44 | 0.5879 times |
Yearly price and charts PatelEngg
Strong yearly Stock price targets for PatelEngg 531120 are 26.07 and 35.66
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 27.936666666667 |
| Yearly Target 4 | 33.79 |
| Yearly Target 5 | 37.53 |
Yearly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.06 (4.56%) | 28.88 | 22.08 - 31.67 | 0.5297 times | Wed 31 December 2025 | 28.75 (-44.65%) | 51.71 | 27.30 - 53.69 | 1.2577 times | Tue 31 December 2024 | 51.94 (-13.63%) | 62.14 | 46.21 - 79.00 | 2.5193 times | Fri 29 December 2023 | 60.14 (216.53%) | 19.00 | 13.10 - 69.74 | 2.5892 times | Fri 30 December 2022 | 19.00 (-40.53%) | 32.30 | 17.35 - 33.70 | 0.7302 times | Fri 31 December 2021 | 31.95 (117.2%) | 14.81 | 11.01 - 34.95 | 1.1234 times | Thu 31 December 2020 | 14.71 (2.51%) | 14.32 | 8.10 - 21.90 | 0.1425 times | Tue 31 December 2019 | 14.35 (-61.94%) | 36.90 | 9.33 - 39.85 | 0.09 times | Mon 31 December 2018 | 37.70 (0%) | 36.50 | 32.55 - 45.00 | 0.018 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelEngg
Tomorrow's movement Prediction of Patel Engg 531120 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Engg 531120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Engg 531120 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.53
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelEngg (531120) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelEngg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatelEngg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PatelEngg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and PatelEngg 531120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.
PatelEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 27.64 |
| 20 day DMA | 27.26 |
| 35 day DMA | 27.41 |
| 50 day DMA | 27.45 |
| 100 day DMA | 27.19 |
| 150 day DMA | 28.59 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 28.67 | 27.67 |
| 12 day EMA | 28.12 | 27.77 | 27.24 |
| 20 day EMA | 27.69 | 27.44 | 27.1 |
| 35 day EMA | 27.38 | 27.22 | 27.02 |
| 50 day EMA | 27.3 | 27.19 | 27.05 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.11 | 27.36 |
| 12 day SMA | 27.64 | 27.32 | 26.94 |
| 20 day SMA | 27.26 | 27.05 | 26.81 |
| 35 day SMA | 27.41 | 27.38 | 27.3 |
| 50 day SMA | 27.45 | 27.34 | 27.22 |
| 100 day SMA | 27.19 | 27.18 | 27.17 |
| 150 day SMA | 28.59 | 28.63 | 28.66 |
| 200 day SMA | 30.87 | 30.92 | 30.96 |
Videos related to: PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
