PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531120
- 531120 Experts view
- Tomorrow's Movement 531120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelEngg
Strong intraday Stock price targets for PatelEngg are 23.68 and 25.3
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 23.37 |
| Intraday Target 3 | 23.983333333333 |
| Intraday Target 4 | 24.99 |
| Intraday Target 5 | 25.6 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.37 (1.37%) | 23.89 | 22.98 - 24.60 | 0.7147 times | Wed 01 April 2026 | 24.04 (8.14%) | 22.45 | 22.45 - 24.16 | 0.724 times | Mon 30 March 2026 | 22.23 (-5.44%) | 23.39 | 22.08 - 23.44 | 1.8005 times | Fri 27 March 2026 | 23.51 (-4.97%) | 24.67 | 23.25 - 24.67 | 1.6163 times | Wed 25 March 2026 | 24.74 (2.95%) | 24.06 | 24.06 - 25.33 | 1.1828 times | Tue 24 March 2026 | 24.03 (1.65%) | 24.15 | 23.82 - 24.49 | 1.035 times | Mon 23 March 2026 | 23.64 (-5.1%) | 24.66 | 23.46 - 24.71 | 0.871 times | Fri 20 March 2026 | 24.91 (0.93%) | 25.10 | 24.76 - 25.38 | 0.7881 times | Thu 19 March 2026 | 24.68 (-1.12%) | 24.69 | 24.30 - 25.50 | 0.5485 times | Wed 18 March 2026 | 24.96 (2.51%) | 24.35 | 24.35 - 25.29 | 0.7192 times | Tue 17 March 2026 | 24.35 (1.8%) | 24.00 | 23.73 - 24.64 | 0.6015 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 23.23 and 25.75
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 23.683333333333 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.37 (3.66%) | 23.39 | 22.08 - 24.60 | 0.9746 times | Fri 27 March 2026 | 23.51 (-5.62%) | 24.66 | 23.25 - 25.33 | 1.4156 times | Fri 20 March 2026 | 24.91 (1.34%) | 24.58 | 23.33 - 25.50 | 1.064 times | Fri 13 March 2026 | 24.58 (-5.06%) | 25.00 | 24.30 - 26.10 | 0.7568 times | Fri 06 March 2026 | 25.89 (-6.23%) | 25.51 | 25.35 - 26.78 | 0.8528 times | Fri 27 February 2026 | 27.61 (1.4%) | 27.25 | 26.69 - 28.79 | 1.157 times | Fri 20 February 2026 | 27.23 (-10.16%) | 30.09 | 27.10 - 30.09 | 0.8462 times | Fri 13 February 2026 | 30.31 (5.57%) | 29.03 | 28.90 - 31.67 | 1.2724 times | Fri 06 February 2026 | 28.71 (0.81%) | 28.76 | 27.57 - 29.80 | 0.8492 times | Fri 30 January 2026 | 28.48 (1.61%) | 28.26 | 27.45 - 29.09 | 0.8114 times | Fri 23 January 2026 | 28.03 (-6.03%) | 30.01 | 27.62 - 30.44 | 2.4784 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 23.41 and 25.56
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 23.806666666667 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.37 (9.63%) | 22.45 | 22.45 - 24.60 | 0.0675 times | Mon 30 March 2026 | 22.23 (-19.49%) | 25.51 | 22.08 - 26.78 | 0.7226 times | Fri 27 February 2026 | 27.61 (-3.05%) | 28.76 | 26.69 - 31.67 | 0.6436 times | Fri 30 January 2026 | 28.48 (-0.94%) | 28.88 | 26.16 - 31.10 | 1.564 times | Wed 31 December 2025 | 28.75 (-20.67%) | 36.49 | 27.30 - 37.20 | 1.5772 times | Fri 28 November 2025 | 36.24 (-2.84%) | 37.50 | 31.60 - 38.74 | 3.2317 times | Fri 31 October 2025 | 37.30 (0.87%) | 36.95 | 36.30 - 38.75 | 0.3082 times | Tue 30 September 2025 | 36.98 (-0.3%) | 37.47 | 36.75 - 42.00 | 0.6125 times | Fri 29 August 2025 | 37.09 (-0.24%) | 37.20 | 35.78 - 40.44 | 0.6409 times | Thu 31 July 2025 | 37.18 (-9.56%) | 41.18 | 37.10 - 41.62 | 0.6317 times | Mon 30 June 2025 | 41.11 (2.11%) | 40.38 | 39.54 - 46.40 | 1.0245 times |
Yearly price and charts PatelEngg
Strong yearly Stock price targets for PatelEngg 531120 are 18.43 and 28.02
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 20.41 |
| Yearly Target 3 | 26.04 |
| Yearly Target 4 | 30 |
| Yearly Target 5 | 35.63 |
Yearly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.37 (-15.23%) | 28.88 | 22.08 - 31.67 | 0.3148 times | Wed 31 December 2025 | 28.75 (-44.65%) | 51.71 | 27.30 - 53.69 | 1.2896 times | Tue 31 December 2024 | 51.94 (-13.63%) | 62.14 | 46.21 - 79.00 | 2.5832 times | Fri 29 December 2023 | 60.14 (216.53%) | 19.00 | 13.10 - 69.74 | 2.6549 times | Fri 30 December 2022 | 19.00 (-40.53%) | 32.30 | 17.35 - 33.70 | 0.7487 times | Fri 31 December 2021 | 31.95 (117.2%) | 14.81 | 11.01 - 34.95 | 1.1519 times | Thu 31 December 2020 | 14.71 (2.51%) | 14.32 | 8.10 - 21.90 | 0.1461 times | Tue 31 December 2019 | 14.35 (-61.94%) | 36.90 | 9.33 - 39.85 | 0.0923 times | Mon 31 December 2018 | 37.70 (0%) | 36.50 | 32.55 - 45.00 | 0.0184 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelEngg
Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Engg 531120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Engg 531120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatelEngg (531120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatelEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatelEngg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and PatelEngg 531120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.
PatelEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.61 |
| 35 day DMA | 26.27 |
| 50 day DMA | 27.01 |
| 100 day DMA | 29.27 |
| 150 day DMA | 32.11 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.67 | 23.49 |
| 12 day EMA | 24.24 | 24.22 | 24.25 |
| 20 day EMA | 24.8 | 24.84 | 24.92 |
| 35 day EMA | 25.74 | 25.82 | 25.92 |
| 50 day EMA | 26.78 | 26.88 | 27 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.71 | 23.63 |
| 12 day SMA | 24.12 | 24.13 | 24.22 |
| 20 day SMA | 24.61 | 24.72 | 24.89 |
| 35 day SMA | 26.27 | 26.45 | 26.58 |
| 50 day SMA | 27.01 | 27.13 | 27.24 |
| 100 day SMA | 29.27 | 29.39 | 29.51 |
| 150 day SMA | 32.11 | 32.21 | 32.31 |
| 200 day SMA | 33.99 | 34.09 | 34.18 |


