ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelEngg

Strong intraday Stock price targets for PatelEngg are 24.54 and 25.24

Intraday Target 123.99
Intraday Target 224.38
Intraday Target 324.693333333333
Intraday Target 425.08
Intraday Target 525.39

Daily price and volume Patel Engg

Date Closing Open Range Volume
Fri 16 October 2026 24.76 (0.53%) 24.50 24.31 - 25.01 2.3309 times
Thu 15 October 2026 24.63 (-0.93%) 25.07 24.53 - 25.11 0.5945 times
Wed 14 October 2026 24.86 (-1.19%) 25.22 24.66 - 25.34 0.6497 times
Tue 13 October 2026 25.16 (0.8%) 24.96 24.29 - 25.25 0.9926 times
Mon 12 October 2026 24.96 (-3.78%) 25.32 24.80 - 25.39 0.8048 times
Tue 06 October 2026 25.94 (0.89%) 25.76 25.76 - 26.11 0.6375 times
Mon 05 October 2026 25.71 (-0.89%) 26.00 25.53 - 26.40 0.8914 times
Thu 01 October 2026 25.94 (-1.93%) 26.20 25.56 - 26.47 1.3603 times
Tue 29 September 2026 26.45 (-1.64%) 27.15 26.23 - 27.15 0.7047 times
Mon 28 September 2026 26.89 (-2.85%) 27.51 26.81 - 27.59 1.0335 times
Fri 25 September 2026 27.68 (0.07%) 27.66 27.17 - 27.99 0.5631 times

 Daily chart PatelEngg

Weekly price and charts PatelEngg

Strong weekly Stock price targets for PatelEngg 531120 are 23.98 and 25.08

Weekly Target 123.71
Weekly Target 224.24
Weekly Target 324.813333333333
Weekly Target 425.34
Weekly Target 525.91

Weekly price and volumes for Patel Engg

Date Closing Open Range Volume
Fri 16 October 2026 24.76 (-4.55%) 25.32 24.29 - 25.39 1.033 times
Tue 06 October 2026 25.94 (0%) 26.00 25.53 - 26.40 0.294 times
Thu 01 October 2026 25.94 (-6.29%) 27.51 25.56 - 27.59 0.5958 times
Fri 25 September 2026 27.68 (8.08%) 25.48 25.48 - 28.05 1.3753 times
Fri 18 September 2026 25.61 (-3.94%) 27.18 25.40 - 27.30 1.058 times
Fri 11 September 2026 26.66 (-2.31%) 26.87 26.16 - 27.51 0.7523 times
Fri 04 September 2026 27.29 (-3.67%) 28.90 26.00 - 28.90 0.9541 times
Fri 28 August 2026 28.33 (0.6%) 28.64 27.94 - 29.52 1.0382 times
Fri 21 August 2026 28.16 (-1.19%) 28.49 27.67 - 28.72 0.9126 times
Fri 14 August 2026 28.50 (-0.35%) 28.59 28.27 - 30.86 1.9868 times
Fri 07 August 2026 28.60 (4.57%) 27.42 27.42 - 29.19 1.9441 times

 weekly chart PatelEngg

Monthly price and charts PatelEngg

Strong monthly Stock price targets for PatelEngg 531120 are 23.44 and 25.62

Monthly Target 122.99
Monthly Target 223.88
Monthly Target 325.173333333333
Monthly Target 426.06
Monthly Target 527.35

Monthly price and volumes Patel Engg

Date Closing Open Range Volume
Fri 16 October 2026 24.76 (-6.39%) 26.20 24.29 - 26.47 0.1857 times
Tue 29 September 2026 26.45 (-5.67%) 28.00 25.40 - 28.39 0.5101 times
Mon 31 August 2026 28.04 (2.52%) 27.42 27.42 - 30.86 0.7004 times
Fri 31 July 2026 27.35 (-21.63%) 35.13 26.95 - 35.46 0.9779 times
Tue 30 June 2026 34.90 (27.09%) 27.37 25.71 - 35.93 1.966 times
Fri 29 May 2026 27.46 (-3.51%) 28.54 24.93 - 29.60 0.8676 times
Thu 30 April 2026 28.46 (28.03%) 22.45 22.45 - 29.71 1.1415 times
Mon 30 March 2026 22.23 (-19.49%) 25.51 22.08 - 26.78 0.9003 times
Fri 27 February 2026 27.61 (-3.05%) 28.76 26.69 - 31.67 0.8019 times
Fri 30 January 2026 28.48 (-0.94%) 28.88 26.16 - 31.10 1.9486 times
Wed 31 December 2025 28.75 (-20.67%) 36.49 27.30 - 37.20 1.965 times

 monthly chart PatelEngg

Yearly price and charts PatelEngg

Strong yearly Stock price targets for PatelEngg 531120 are 16.5 and 30.35

Yearly Target 113.74
Yearly Target 219.25
Yearly Target 327.59
Yearly Target 433.1
Yearly Target 541.44

Yearly price and volumes Patel Engg

Date Closing Open Range Volume
Fri 16 October 2026 24.76 (-13.88%) 28.88 22.08 - 35.93 0.7962 times
Wed 31 December 2025 28.75 (-44.65%) 51.71 27.30 - 53.69 1.2181 times
Tue 31 December 2024 51.94 (-13.63%) 62.14 46.21 - 79.00 2.44 times
Fri 29 December 2023 60.14 (216.53%) 19.00 13.10 - 69.74 2.5077 times
Fri 30 December 2022 19.00 (-40.53%) 32.30 17.35 - 33.70 0.7072 times
Fri 31 December 2021 31.95 (117.2%) 14.81 11.01 - 34.95 1.0881 times
Thu 31 December 2020 14.71 (2.51%) 14.32 8.10 - 21.90 0.138 times
Tue 31 December 2019 14.35 (-61.94%) 36.90 9.33 - 39.85 0.0872 times
Mon 31 December 2018 37.70 (0%) 36.50 32.55 - 45.00 0.0174 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of PatelEngg

Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Engg 531120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Engg 531120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Patel Engg 531120 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Patel Engg 531120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.3

Munafa value: 35 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelEngg (531120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatelEngg in short term and the sell signal is strong.

PatelEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PatelEngg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatelEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.47 and PatelEngg 531120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.

PatelEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engg 531120

DMA (daily moving average) of Patel Engg 531120

DMA period DMA value
5 day DMA 24.87
12 day DMA 25.89
20 day DMA 26.03
35 day DMA 26.76
50 day DMA 27.31
100 day DMA 28.36
150 day DMA 27.7
200 day DMA 27.96

EMA (exponential moving average) of Patel Engg 531120

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9925.125.33
12 day EMA25.5525.6925.88
20 day EMA25.9626.0926.24
35 day EMA26.5626.6726.79
50 day EMA27.127.227.3

SMA (simple moving average) of Patel Engg 531120

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8725.1125.33
12 day SMA25.8926.126.29
20 day SMA26.0326.1326.25
35 day SMA26.7626.8526.95
50 day SMA27.3127.3627.43
100 day SMA28.3628.3728.38
150 day SMA27.727.7227.74
200 day SMA27.9627.9928.01

Videos related to: PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top