Munafa Stock Market Course + Intraday & FNO calls 
PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531120
- 531120 Experts view
- Tomorrow's Movement 531120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelEngg
Strong intraday Stock price targets for PatelEngg are 26.8 and 28.38
| Intraday Target 1 | 26.51 |
| Intraday Target 2 | 27.09 |
| Intraday Target 3 | 28.086666666667 |
| Intraday Target 4 | 28.67 |
| Intraday Target 5 | 29.67 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.68 (-2.77%) | 28.70 | 27.50 - 29.08 | 1.3577 times | Thu 23 April 2026 | 28.47 (0.35%) | 28.38 | 28.24 - 29.37 | 1.9138 times | Wed 22 April 2026 | 28.37 (3.96%) | 27.34 | 27.33 - 28.60 | 0.978 times | Tue 21 April 2026 | 27.29 (-2.05%) | 27.85 | 27.16 - 28.33 | 0.651 times | Mon 20 April 2026 | 27.86 (-2.21%) | 28.40 | 27.62 - 28.40 | 0.6937 times | Fri 17 April 2026 | 28.49 (0.67%) | 28.61 | 28.37 - 28.97 | 0.6797 times | Thu 16 April 2026 | 28.30 (2.5%) | 28.31 | 27.61 - 28.75 | 0.7579 times | Wed 15 April 2026 | 27.61 (3.76%) | 26.78 | 26.78 - 27.71 | 1.0144 times | Mon 13 April 2026 | 26.61 (-1.84%) | 26.65 | 25.87 - 26.86 | 0.8298 times | Fri 10 April 2026 | 27.11 (3.2%) | 26.44 | 26.41 - 27.21 | 1.1241 times | Thu 09 April 2026 | 26.27 (-0.68%) | 26.50 | 26.06 - 27.00 | 0.4924 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 26.32 and 28.53
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 28.07 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.68 (-2.84%) | 28.40 | 27.16 - 29.37 | 1.4701 times | Fri 17 April 2026 | 28.49 (5.09%) | 26.65 | 25.87 - 28.97 | 0.8624 times | Fri 10 April 2026 | 27.11 (11.24%) | 24.57 | 23.81 - 27.21 | 1.1366 times | Thu 02 April 2026 | 24.37 (3.66%) | 23.39 | 22.08 - 24.60 | 0.9007 times | Fri 27 March 2026 | 23.51 (-5.62%) | 24.66 | 23.25 - 25.33 | 1.3082 times | Fri 20 March 2026 | 24.91 (1.34%) | 24.58 | 23.33 - 25.50 | 0.9833 times | Fri 13 March 2026 | 24.58 (-5.06%) | 25.00 | 24.30 - 26.10 | 0.6993 times | Fri 06 March 2026 | 25.89 (-6.23%) | 25.51 | 25.35 - 26.78 | 0.7881 times | Fri 27 February 2026 | 27.61 (1.4%) | 27.25 | 26.69 - 28.79 | 1.0692 times | Fri 20 February 2026 | 27.23 (-10.16%) | 30.09 | 27.10 - 30.09 | 0.782 times | Fri 13 February 2026 | 30.31 (5.57%) | 29.03 | 28.90 - 31.67 | 1.1758 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 25.07 and 31.99
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 26.5 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.68 (24.52%) | 22.45 | 22.45 - 29.37 | 0.6172 times | Mon 30 March 2026 | 22.23 (-19.49%) | 25.51 | 22.08 - 26.78 | 0.6826 times | Fri 27 February 2026 | 27.61 (-3.05%) | 28.76 | 26.69 - 31.67 | 0.608 times | Fri 30 January 2026 | 28.48 (-0.94%) | 28.88 | 26.16 - 31.10 | 1.4775 times | Wed 31 December 2025 | 28.75 (-20.67%) | 36.49 | 27.30 - 37.20 | 1.4899 times | Fri 28 November 2025 | 36.24 (-2.84%) | 37.50 | 31.60 - 38.74 | 3.0529 times | Fri 31 October 2025 | 37.30 (0.87%) | 36.95 | 36.30 - 38.75 | 0.2912 times | Tue 30 September 2025 | 36.98 (-0.3%) | 37.47 | 36.75 - 42.00 | 0.5786 times | Fri 29 August 2025 | 37.09 (-0.24%) | 37.20 | 35.78 - 40.44 | 0.6054 times | Thu 31 July 2025 | 37.18 (-9.56%) | 41.18 | 37.10 - 41.62 | 0.5967 times | Mon 30 June 2025 | 41.11 (2.11%) | 40.38 | 39.54 - 46.40 | 0.9678 times |
Yearly price and charts PatelEngg
Strong yearly Stock price targets for PatelEngg 531120 are 20.09 and 29.68
| Yearly Target 1 | 17.55 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 27.143333333333 |
| Yearly Target 4 | 32.21 |
| Yearly Target 5 | 36.73 |
Yearly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.68 (-3.72%) | 28.88 | 22.08 - 31.67 | 0.3738 times | Wed 31 December 2025 | 28.75 (-44.65%) | 51.71 | 27.30 - 53.69 | 1.2808 times | Tue 31 December 2024 | 51.94 (-13.63%) | 62.14 | 46.21 - 79.00 | 2.5657 times | Fri 29 December 2023 | 60.14 (216.53%) | 19.00 | 13.10 - 69.74 | 2.6369 times | Fri 30 December 2022 | 19.00 (-40.53%) | 32.30 | 17.35 - 33.70 | 0.7436 times | Fri 31 December 2021 | 31.95 (117.2%) | 14.81 | 11.01 - 34.95 | 1.1441 times | Thu 31 December 2020 | 14.71 (2.51%) | 14.32 | 8.10 - 21.90 | 0.1451 times | Tue 31 December 2019 | 14.35 (-61.94%) | 36.90 | 9.33 - 39.85 | 0.0917 times | Mon 31 December 2018 | 37.70 (0%) | 36.50 | 32.55 - 45.00 | 0.0183 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelEngg
Tomorrow's movement Prediction of Patel Engg 531120 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Engg 531120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelEngg (531120) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatelEngg in short term and the buy signal is strong.
PatelEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelEngg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and PatelEngg 531120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.
PatelEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 27.93 |
| 12 day DMA | 27.54 |
| 20 day DMA | 26.19 |
| 35 day DMA | 25.7 |
| 50 day DMA | 26.62 |
| 100 day DMA | 28.24 |
| 150 day DMA | 31.13 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.93 | 28.05 | 27.84 |
| 12 day EMA | 27.37 | 27.31 | 27.1 |
| 20 day EMA | 26.87 | 26.79 | 26.61 |
| 35 day EMA | 26.87 | 26.82 | 26.72 |
| 50 day EMA | 26.92 | 26.89 | 26.83 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.93 | 28.1 | 28.06 |
| 12 day SMA | 27.54 | 27.35 | 27.06 |
| 20 day SMA | 26.19 | 25.99 | 25.81 |
| 35 day SMA | 25.7 | 25.7 | 25.69 |
| 50 day SMA | 26.62 | 26.64 | 26.65 |
| 100 day SMA | 28.24 | 28.3 | 28.33 |
| 150 day SMA | 31.13 | 31.19 | 31.25 |
| 200 day SMA | 32.99 | 33.06 | 33.12 |
Videos related to: PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
