ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelEngg

Strong intraday Stock price targets for PatelEngg are 23.68 and 25.3

Intraday Target 122.36
Intraday Target 223.37
Intraday Target 323.983333333333
Intraday Target 424.99
Intraday Target 525.6

Daily price and volume Patel Engg

Date Closing Open Range Volume
Thu 02 April 2026 24.37 (1.37%) 23.89 22.98 - 24.60 0.7147 times
Wed 01 April 2026 24.04 (8.14%) 22.45 22.45 - 24.16 0.724 times
Mon 30 March 2026 22.23 (-5.44%) 23.39 22.08 - 23.44 1.8005 times
Fri 27 March 2026 23.51 (-4.97%) 24.67 23.25 - 24.67 1.6163 times
Wed 25 March 2026 24.74 (2.95%) 24.06 24.06 - 25.33 1.1828 times
Tue 24 March 2026 24.03 (1.65%) 24.15 23.82 - 24.49 1.035 times
Mon 23 March 2026 23.64 (-5.1%) 24.66 23.46 - 24.71 0.871 times
Fri 20 March 2026 24.91 (0.93%) 25.10 24.76 - 25.38 0.7881 times
Thu 19 March 2026 24.68 (-1.12%) 24.69 24.30 - 25.50 0.5485 times
Wed 18 March 2026 24.96 (2.51%) 24.35 24.35 - 25.29 0.7192 times
Tue 17 March 2026 24.35 (1.8%) 24.00 23.73 - 24.64 0.6015 times

 Daily chart PatelEngg

Weekly price and charts PatelEngg

Strong weekly Stock price targets for PatelEngg 531120 are 23.23 and 25.75

Weekly Target 121.16
Weekly Target 222.77
Weekly Target 323.683333333333
Weekly Target 425.29
Weekly Target 526.2

Weekly price and volumes for Patel Engg

Date Closing Open Range Volume
Thu 02 April 2026 24.37 (3.66%) 23.39 22.08 - 24.60 0.9746 times
Fri 27 March 2026 23.51 (-5.62%) 24.66 23.25 - 25.33 1.4156 times
Fri 20 March 2026 24.91 (1.34%) 24.58 23.33 - 25.50 1.064 times
Fri 13 March 2026 24.58 (-5.06%) 25.00 24.30 - 26.10 0.7568 times
Fri 06 March 2026 25.89 (-6.23%) 25.51 25.35 - 26.78 0.8528 times
Fri 27 February 2026 27.61 (1.4%) 27.25 26.69 - 28.79 1.157 times
Fri 20 February 2026 27.23 (-10.16%) 30.09 27.10 - 30.09 0.8462 times
Fri 13 February 2026 30.31 (5.57%) 29.03 28.90 - 31.67 1.2724 times
Fri 06 February 2026 28.71 (0.81%) 28.76 27.57 - 29.80 0.8492 times
Fri 30 January 2026 28.48 (1.61%) 28.26 27.45 - 29.09 0.8114 times
Fri 23 January 2026 28.03 (-6.03%) 30.01 27.62 - 30.44 2.4784 times

 weekly chart PatelEngg

Monthly price and charts PatelEngg

Strong monthly Stock price targets for PatelEngg 531120 are 23.41 and 25.56

Monthly Target 121.66
Monthly Target 223.01
Monthly Target 323.806666666667
Monthly Target 425.16
Monthly Target 525.96

Monthly price and volumes Patel Engg

Date Closing Open Range Volume
Thu 02 April 2026 24.37 (9.63%) 22.45 22.45 - 24.60 0.0675 times
Mon 30 March 2026 22.23 (-19.49%) 25.51 22.08 - 26.78 0.7226 times
Fri 27 February 2026 27.61 (-3.05%) 28.76 26.69 - 31.67 0.6436 times
Fri 30 January 2026 28.48 (-0.94%) 28.88 26.16 - 31.10 1.564 times
Wed 31 December 2025 28.75 (-20.67%) 36.49 27.30 - 37.20 1.5772 times
Fri 28 November 2025 36.24 (-2.84%) 37.50 31.60 - 38.74 3.2317 times
Fri 31 October 2025 37.30 (0.87%) 36.95 36.30 - 38.75 0.3082 times
Tue 30 September 2025 36.98 (-0.3%) 37.47 36.75 - 42.00 0.6125 times
Fri 29 August 2025 37.09 (-0.24%) 37.20 35.78 - 40.44 0.6409 times
Thu 31 July 2025 37.18 (-9.56%) 41.18 37.10 - 41.62 0.6317 times
Mon 30 June 2025 41.11 (2.11%) 40.38 39.54 - 46.40 1.0245 times

 monthly chart PatelEngg

Yearly price and charts PatelEngg

Strong yearly Stock price targets for PatelEngg 531120 are 18.43 and 28.02

Yearly Target 116.45
Yearly Target 220.41
Yearly Target 326.04
Yearly Target 430
Yearly Target 535.63

Yearly price and volumes Patel Engg

Date Closing Open Range Volume
Thu 02 April 2026 24.37 (-15.23%) 28.88 22.08 - 31.67 0.3148 times
Wed 31 December 2025 28.75 (-44.65%) 51.71 27.30 - 53.69 1.2896 times
Tue 31 December 2024 51.94 (-13.63%) 62.14 46.21 - 79.00 2.5832 times
Fri 29 December 2023 60.14 (216.53%) 19.00 13.10 - 69.74 2.6549 times
Fri 30 December 2022 19.00 (-40.53%) 32.30 17.35 - 33.70 0.7487 times
Fri 31 December 2021 31.95 (117.2%) 14.81 11.01 - 34.95 1.1519 times
Thu 31 December 2020 14.71 (2.51%) 14.32 8.10 - 21.90 0.1461 times
Tue 31 December 2019 14.35 (-61.94%) 36.90 9.33 - 39.85 0.0923 times
Mon 31 December 2018 37.70 (0%) 36.50 32.55 - 45.00 0.0184 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of PatelEngg

Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Engg 531120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patel Engg 531120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelEngg (531120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PatelEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatelEngg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and PatelEngg 531120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.

PatelEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engg 531120

DMA (daily moving average) of Patel Engg 531120

DMA period DMA value
5 day DMA 23.78
12 day DMA 24.12
20 day DMA 24.61
35 day DMA 26.27
50 day DMA 27.01
100 day DMA 29.27
150 day DMA 32.11
200 day DMA 33.99

EMA (exponential moving average) of Patel Engg 531120

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.6723.49
12 day EMA24.2424.2224.25
20 day EMA24.824.8424.92
35 day EMA25.7425.8225.92
50 day EMA26.7826.8827

SMA (simple moving average) of Patel Engg 531120

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.7123.63
12 day SMA24.1224.1324.22
20 day SMA24.6124.7224.89
35 day SMA26.2726.4526.58
50 day SMA27.0127.1327.24
100 day SMA29.2729.3929.51
150 day SMA32.1132.2132.31
200 day SMA33.9934.0934.18

Videos related to: PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top