PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531120
- 531120 Experts view
- Tomorrow's Movement 531120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelEngg
Strong intraday Stock price targets for PatelEngg are 24.54 and 25.24
| Intraday Target 1 | 23.99 |
| Intraday Target 2 | 24.38 |
| Intraday Target 3 | 24.693333333333 |
| Intraday Target 4 | 25.08 |
| Intraday Target 5 | 25.39 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 24.76 (0.53%) | 24.50 | 24.31 - 25.01 | 2.3309 times | Thu 15 October 2026 | 24.63 (-0.93%) | 25.07 | 24.53 - 25.11 | 0.5945 times | Wed 14 October 2026 | 24.86 (-1.19%) | 25.22 | 24.66 - 25.34 | 0.6497 times | Tue 13 October 2026 | 25.16 (0.8%) | 24.96 | 24.29 - 25.25 | 0.9926 times | Mon 12 October 2026 | 24.96 (-3.78%) | 25.32 | 24.80 - 25.39 | 0.8048 times | Tue 06 October 2026 | 25.94 (0.89%) | 25.76 | 25.76 - 26.11 | 0.6375 times | Mon 05 October 2026 | 25.71 (-0.89%) | 26.00 | 25.53 - 26.40 | 0.8914 times | Thu 01 October 2026 | 25.94 (-1.93%) | 26.20 | 25.56 - 26.47 | 1.3603 times | Tue 29 September 2026 | 26.45 (-1.64%) | 27.15 | 26.23 - 27.15 | 0.7047 times | Mon 28 September 2026 | 26.89 (-2.85%) | 27.51 | 26.81 - 27.59 | 1.0335 times | Fri 25 September 2026 | 27.68 (0.07%) | 27.66 | 27.17 - 27.99 | 0.5631 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 23.98 and 25.08
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 24.813333333333 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 24.76 (-4.55%) | 25.32 | 24.29 - 25.39 | 1.033 times | Tue 06 October 2026 | 25.94 (0%) | 26.00 | 25.53 - 26.40 | 0.294 times | Thu 01 October 2026 | 25.94 (-6.29%) | 27.51 | 25.56 - 27.59 | 0.5958 times | Fri 25 September 2026 | 27.68 (8.08%) | 25.48 | 25.48 - 28.05 | 1.3753 times | Fri 18 September 2026 | 25.61 (-3.94%) | 27.18 | 25.40 - 27.30 | 1.058 times | Fri 11 September 2026 | 26.66 (-2.31%) | 26.87 | 26.16 - 27.51 | 0.7523 times | Fri 04 September 2026 | 27.29 (-3.67%) | 28.90 | 26.00 - 28.90 | 0.9541 times | Fri 28 August 2026 | 28.33 (0.6%) | 28.64 | 27.94 - 29.52 | 1.0382 times | Fri 21 August 2026 | 28.16 (-1.19%) | 28.49 | 27.67 - 28.72 | 0.9126 times | Fri 14 August 2026 | 28.50 (-0.35%) | 28.59 | 28.27 - 30.86 | 1.9868 times | Fri 07 August 2026 | 28.60 (4.57%) | 27.42 | 27.42 - 29.19 | 1.9441 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 23.44 and 25.62
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 25.173333333333 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 24.76 (-6.39%) | 26.20 | 24.29 - 26.47 | 0.1857 times | Tue 29 September 2026 | 26.45 (-5.67%) | 28.00 | 25.40 - 28.39 | 0.5101 times | Mon 31 August 2026 | 28.04 (2.52%) | 27.42 | 27.42 - 30.86 | 0.7004 times | Fri 31 July 2026 | 27.35 (-21.63%) | 35.13 | 26.95 - 35.46 | 0.9779 times | Tue 30 June 2026 | 34.90 (27.09%) | 27.37 | 25.71 - 35.93 | 1.966 times | Fri 29 May 2026 | 27.46 (-3.51%) | 28.54 | 24.93 - 29.60 | 0.8676 times | Thu 30 April 2026 | 28.46 (28.03%) | 22.45 | 22.45 - 29.71 | 1.1415 times | Mon 30 March 2026 | 22.23 (-19.49%) | 25.51 | 22.08 - 26.78 | 0.9003 times | Fri 27 February 2026 | 27.61 (-3.05%) | 28.76 | 26.69 - 31.67 | 0.8019 times | Fri 30 January 2026 | 28.48 (-0.94%) | 28.88 | 26.16 - 31.10 | 1.9486 times | Wed 31 December 2025 | 28.75 (-20.67%) | 36.49 | 27.30 - 37.20 | 1.965 times |
Yearly price and charts PatelEngg
Strong yearly Stock price targets for PatelEngg 531120 are 16.5 and 30.35
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 19.25 |
| Yearly Target 3 | 27.59 |
| Yearly Target 4 | 33.1 |
| Yearly Target 5 | 41.44 |
Yearly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 24.76 (-13.88%) | 28.88 | 22.08 - 35.93 | 0.7962 times | Wed 31 December 2025 | 28.75 (-44.65%) | 51.71 | 27.30 - 53.69 | 1.2181 times | Tue 31 December 2024 | 51.94 (-13.63%) | 62.14 | 46.21 - 79.00 | 2.44 times | Fri 29 December 2023 | 60.14 (216.53%) | 19.00 | 13.10 - 69.74 | 2.5077 times | Fri 30 December 2022 | 19.00 (-40.53%) | 32.30 | 17.35 - 33.70 | 0.7072 times | Fri 31 December 2021 | 31.95 (117.2%) | 14.81 | 11.01 - 34.95 | 1.0881 times | Thu 31 December 2020 | 14.71 (2.51%) | 14.32 | 8.10 - 21.90 | 0.138 times | Tue 31 December 2019 | 14.35 (-61.94%) | 36.90 | 9.33 - 39.85 | 0.0872 times | Mon 31 December 2018 | 37.70 (0%) | 36.50 | 32.55 - 45.00 | 0.0174 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelEngg
Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Engg 531120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Engg 531120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patel Engg 531120 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Patel Engg 531120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.3
Munafa value: 35 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelEngg (531120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatelEngg in short term and the sell signal is strong.
PatelEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PatelEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and PatelEngg 531120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.
PatelEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 25.89 |
| 20 day DMA | 26.03 |
| 35 day DMA | 26.76 |
| 50 day DMA | 27.31 |
| 100 day DMA | 28.36 |
| 150 day DMA | 27.7 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 25.1 | 25.33 |
| 12 day EMA | 25.55 | 25.69 | 25.88 |
| 20 day EMA | 25.96 | 26.09 | 26.24 |
| 35 day EMA | 26.56 | 26.67 | 26.79 |
| 50 day EMA | 27.1 | 27.2 | 27.3 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 25.11 | 25.33 |
| 12 day SMA | 25.89 | 26.1 | 26.29 |
| 20 day SMA | 26.03 | 26.13 | 26.25 |
| 35 day SMA | 26.76 | 26.85 | 26.95 |
| 50 day SMA | 27.31 | 27.36 | 27.43 |
| 100 day SMA | 28.36 | 28.37 | 28.38 |
| 150 day SMA | 27.7 | 27.72 | 27.74 |
| 200 day SMA | 27.96 | 27.99 | 28.01 |


