PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531120
- 531120 Experts view
- Tomorrow's Movement 531120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelEngg
Strong intraday Stock price targets for PatelEngg are 25.97 and 27.24
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 25.7 |
| Intraday Target 3 | 26.24 |
| Intraday Target 4 | 26.97 |
| Intraday Target 5 | 27.51 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.43 (-4.27%) | 25.51 | 25.51 - 26.78 | 1.5042 times | Fri 27 February 2026 | 27.61 (-1.67%) | 27.63 | 27.53 - 27.87 | 0.5252 times | Thu 26 February 2026 | 28.08 (-0.71%) | 28.00 | 27.65 - 28.20 | 0.8428 times | Wed 25 February 2026 | 28.28 (-0.25%) | 28.23 | 27.95 - 28.69 | 0.8187 times | Tue 24 February 2026 | 28.35 (1.5%) | 28.64 | 27.82 - 28.79 | 1.9266 times | Mon 23 February 2026 | 27.93 (2.57%) | 27.25 | 26.69 - 28.55 | 1.8209 times | Fri 20 February 2026 | 27.23 (-1.77%) | 27.19 | 27.10 - 27.66 | 0.7425 times | Thu 19 February 2026 | 27.72 (-1.14%) | 28.08 | 27.58 - 28.15 | 0.5911 times | Wed 18 February 2026 | 28.04 (-1.92%) | 28.38 | 27.92 - 28.71 | 0.7151 times | Tue 17 February 2026 | 28.59 (1.06%) | 28.28 | 28.28 - 28.67 | 0.5129 times | Mon 16 February 2026 | 28.29 (-6.66%) | 30.09 | 28.17 - 30.09 | 1.7785 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 25.97 and 27.24
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.24 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.43 (-4.27%) | 25.51 | 25.51 - 26.78 | 0.1849 times | Fri 27 February 2026 | 27.61 (1.4%) | 27.25 | 26.69 - 28.79 | 0.7296 times | Fri 20 February 2026 | 27.23 (-10.16%) | 30.09 | 27.10 - 30.09 | 0.5336 times | Fri 13 February 2026 | 30.31 (5.57%) | 29.03 | 28.90 - 31.67 | 0.8023 times | Fri 06 February 2026 | 28.71 (0.81%) | 28.76 | 27.57 - 29.80 | 0.5355 times | Fri 30 January 2026 | 28.48 (1.61%) | 28.26 | 27.45 - 29.09 | 0.5116 times | Fri 23 January 2026 | 28.03 (-6.03%) | 30.01 | 27.62 - 30.44 | 1.5628 times | Fri 16 January 2026 | 29.83 (10.4%) | 27.01 | 26.16 - 31.10 | 3.2728 times | Fri 09 January 2026 | 27.02 (-6.25%) | 28.85 | 26.90 - 29.00 | 0.6974 times | Fri 02 January 2026 | 28.82 (-2.21%) | 29.46 | 27.30 - 29.95 | 1.1696 times | Fri 26 December 2025 | 29.47 (-5.45%) | 31.03 | 28.30 - 32.23 | 1.1628 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 25.97 and 27.24
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 26.24 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.43 (-4.27%) | 25.51 | 25.51 - 26.78 | 0.0445 times | Fri 27 February 2026 | 27.61 (-3.05%) | 28.76 | 26.69 - 31.67 | 0.6261 times | Fri 30 January 2026 | 28.48 (-0.94%) | 28.88 | 26.16 - 31.10 | 1.5214 times | Wed 31 December 2025 | 28.75 (-20.67%) | 36.49 | 27.30 - 37.20 | 1.5342 times | Fri 28 November 2025 | 36.24 (-2.84%) | 37.50 | 31.60 - 38.74 | 3.1436 times | Fri 31 October 2025 | 37.30 (0.87%) | 36.95 | 36.30 - 38.75 | 0.2998 times | Tue 30 September 2025 | 36.98 (-0.3%) | 37.47 | 36.75 - 42.00 | 0.5958 times | Fri 29 August 2025 | 37.09 (-0.24%) | 37.20 | 35.78 - 40.44 | 0.6234 times | Thu 31 July 2025 | 37.18 (-9.56%) | 41.18 | 37.10 - 41.62 | 0.6145 times | Mon 30 June 2025 | 41.11 (2.11%) | 40.38 | 39.54 - 46.40 | 0.9966 times | Fri 30 May 2025 | 40.26 (-5.63%) | 42.91 | 39.57 - 46.20 | 1.1398 times |
Yearly price and charts PatelEngg
Strong yearly Stock price targets for PatelEngg 531120 are 22.89 and 29.05
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 27.87 |
| Yearly Target 4 | 30.23 |
| Yearly Target 5 | 34.03 |
Yearly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.43 (-8.07%) | 28.88 | 25.51 - 31.67 | 0.2387 times | Wed 31 December 2025 | 28.75 (-44.65%) | 51.71 | 27.30 - 53.69 | 1.3009 times | Tue 31 December 2024 | 51.94 (-13.63%) | 62.14 | 46.21 - 79.00 | 2.6059 times | Fri 29 December 2023 | 60.14 (216.53%) | 19.00 | 13.10 - 69.74 | 2.6782 times | Fri 30 December 2022 | 19.00 (-40.53%) | 32.30 | 17.35 - 33.70 | 0.7553 times | Fri 31 December 2021 | 31.95 (117.2%) | 14.81 | 11.01 - 34.95 | 1.162 times | Thu 31 December 2020 | 14.71 (2.51%) | 14.32 | 8.10 - 21.90 | 0.1474 times | Tue 31 December 2019 | 14.35 (-61.94%) | 36.90 | 9.33 - 39.85 | 0.0931 times | Mon 31 December 2018 | 37.70 (0%) | 36.50 | 32.55 - 45.00 | 0.0186 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelEngg
Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Engg 531120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Engg 531120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patel Engg 531120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.15
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelEngg (531120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatelEngg in short term and the sell signal is strong.
PatelEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.79 and PatelEngg 531120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.
PatelEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 28.07 |
| 20 day DMA | 28.67 |
| 35 day DMA | 28.55 |
| 50 day DMA | 28.65 |
| 100 day DMA | 31.74 |
| 150 day DMA | 33.89 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.96 | 28.14 |
| 12 day EMA | 27.98 | 28.26 | 28.38 |
| 20 day EMA | 28.28 | 28.47 | 28.56 |
| 35 day EMA | 28.55 | 28.68 | 28.74 |
| 50 day EMA | 28.69 | 28.78 | 28.83 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 28.05 | 27.97 |
| 12 day SMA | 28.07 | 28.37 | 28.53 |
| 20 day SMA | 28.67 | 28.76 | 28.78 |
| 35 day SMA | 28.55 | 28.56 | 28.57 |
| 50 day SMA | 28.65 | 28.76 | 28.82 |
| 100 day SMA | 31.74 | 31.86 | 31.96 |
| 150 day SMA | 33.89 | 33.98 | 34.06 |
| 200 day SMA | 35.74 | 35.82 | 35.91 |


