PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531120
- 531120 Experts view
- Tomorrow's Movement 531120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelEngg
Strong intraday Stock price targets for PatelEngg are 28.07 and 28.95
| Intraday Target 1 | 27.91 |
| Intraday Target 2 | 28.23 |
| Intraday Target 3 | 28.786666666667 |
| Intraday Target 4 | 29.11 |
| Intraday Target 5 | 29.67 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.56 (-2.16%) | 29.19 | 28.46 - 29.34 | 0.7577 times | Wed 12 August 2026 | 29.19 (-3.44%) | 30.86 | 29.08 - 30.86 | 1.1679 times | Tue 11 August 2026 | 30.23 (2.37%) | 29.89 | 29.70 - 30.38 | 1.0719 times | Mon 10 August 2026 | 29.53 (3.25%) | 28.59 | 28.47 - 30.28 | 1.639 times | Fri 07 August 2026 | 28.60 (-0.69%) | 28.61 | 28.33 - 28.97 | 0.843 times | Thu 06 August 2026 | 28.80 (0.14%) | 29.08 | 28.54 - 29.08 | 0.6017 times | Wed 05 August 2026 | 28.76 (1.41%) | 28.81 | 28.50 - 29.19 | 0.7785 times | Tue 04 August 2026 | 28.36 (-1.77%) | 28.99 | 28.29 - 29.00 | 0.8291 times | Mon 03 August 2026 | 28.87 (5.56%) | 27.42 | 27.42 - 28.96 | 1.9698 times | Fri 31 July 2026 | 27.35 (0%) | 27.52 | 27.25 - 27.71 | 0.3415 times | Thu 30 July 2026 | 27.35 (-1.62%) | 27.80 | 27.27 - 27.96 | 0.8849 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 27.31 and 29.71
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 29.293333333333 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.56 (-0.14%) | 28.59 | 28.46 - 30.86 | 0.6505 times | Fri 07 August 2026 | 28.60 (4.57%) | 27.42 | 27.42 - 29.19 | 0.7046 times | Fri 31 July 2026 | 27.35 (-2.46%) | 28.11 | 26.95 - 28.54 | 0.4984 times | Fri 24 July 2026 | 28.04 (-5.27%) | 30.00 | 27.67 - 30.53 | 0.6132 times | Fri 17 July 2026 | 29.60 (-6.65%) | 31.56 | 29.29 - 32.54 | 0.6902 times | Fri 10 July 2026 | 31.71 (-6.93%) | 33.24 | 31.30 - 34.20 | 0.6771 times | Fri 03 July 2026 | 34.07 (0.53%) | 33.81 | 32.76 - 35.70 | 1.3354 times | Thu 25 June 2026 | 33.89 (9.18%) | 31.73 | 31.31 - 35.93 | 2.526 times | Fri 19 June 2026 | 31.04 (13.74%) | 28.30 | 27.61 - 31.74 | 1.8289 times | Fri 12 June 2026 | 27.29 (0.26%) | 26.61 | 26.08 - 27.92 | 0.4757 times | Fri 05 June 2026 | 27.22 (-0.87%) | 27.37 | 25.71 - 27.41 | 0.4835 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 27.99 and 31.43
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 28.946666666667 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 32.39 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.56 (4.42%) | 27.42 | 27.42 - 30.86 | 0.2907 times | Fri 31 July 2026 | 27.35 (-21.63%) | 35.13 | 26.95 - 35.46 | 0.6506 times | Tue 30 June 2026 | 34.90 (27.09%) | 27.37 | 25.71 - 35.93 | 1.3079 times | Fri 29 May 2026 | 27.46 (-3.51%) | 28.54 | 24.93 - 29.60 | 0.5772 times | Thu 30 April 2026 | 28.46 (28.03%) | 22.45 | 22.45 - 29.71 | 0.7594 times | Mon 30 March 2026 | 22.23 (-19.49%) | 25.51 | 22.08 - 26.78 | 0.5989 times | Fri 27 February 2026 | 27.61 (-3.05%) | 28.76 | 26.69 - 31.67 | 0.5334 times | Fri 30 January 2026 | 28.48 (-0.94%) | 28.88 | 26.16 - 31.10 | 1.2963 times | Wed 31 December 2025 | 28.75 (-20.67%) | 36.49 | 27.30 - 37.20 | 1.3072 times | Fri 28 November 2025 | 36.24 (-2.84%) | 37.50 | 31.60 - 38.74 | 2.6784 times | Fri 31 October 2025 | 37.30 (0.87%) | 36.95 | 36.30 - 38.75 | 0.2554 times |
Yearly price and charts PatelEngg
Strong yearly Stock price targets for PatelEngg 531120 are 18.4 and 32.25
| Yearly Target 1 | 15.01 |
| Yearly Target 2 | 21.78 |
| Yearly Target 3 | 28.856666666667 |
| Yearly Target 4 | 35.63 |
| Yearly Target 5 | 42.71 |
Yearly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.56 (-0.66%) | 28.88 | 22.08 - 35.93 | 0.726 times | Wed 31 December 2025 | 28.75 (-44.65%) | 51.71 | 27.30 - 53.69 | 1.2285 times | Tue 31 December 2024 | 51.94 (-13.63%) | 62.14 | 46.21 - 79.00 | 2.4609 times | Fri 29 December 2023 | 60.14 (216.53%) | 19.00 | 13.10 - 69.74 | 2.5292 times | Fri 30 December 2022 | 19.00 (-40.53%) | 32.30 | 17.35 - 33.70 | 0.7132 times | Fri 31 December 2021 | 31.95 (117.2%) | 14.81 | 11.01 - 34.95 | 1.0974 times | Thu 31 December 2020 | 14.71 (2.51%) | 14.32 | 8.10 - 21.90 | 0.1392 times | Tue 31 December 2019 | 14.35 (-61.94%) | 36.90 | 9.33 - 39.85 | 0.0879 times | Mon 31 December 2018 | 37.70 (0%) | 36.50 | 32.55 - 45.00 | 0.0176 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelEngg
Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Engg 531120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatelEngg (531120) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PatelEngg in short term but the buy signal is initial and weak.
PatelEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and PatelEngg 531120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.
PatelEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 28.62 |
| 20 day DMA | 28.66 |
| 35 day DMA | 30.46 |
| 50 day DMA | 29.86 |
| 100 day DMA | 28.24 |
| 150 day DMA | 28.13 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.28 | 29.32 |
| 12 day EMA | 28.94 | 29.01 | 28.98 |
| 20 day EMA | 29.08 | 29.14 | 29.14 |
| 35 day EMA | 29.15 | 29.18 | 29.18 |
| 50 day EMA | 29.57 | 29.61 | 29.63 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.27 | 29.18 |
| 12 day SMA | 28.62 | 28.49 | 28.4 |
| 20 day SMA | 28.66 | 28.75 | 28.84 |
| 35 day SMA | 30.46 | 30.56 | 30.65 |
| 50 day SMA | 29.86 | 29.82 | 29.75 |
| 100 day SMA | 28.24 | 28.2 | 28.15 |
| 150 day SMA | 28.13 | 28.13 | 28.12 |
| 200 day SMA | 29.46 | 29.5 | 29.53 |


