ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelEngg

Strong intraday Stock price targets for PatelEngg are 29.38 and 30.2

Intraday Target 128.8
Intraday Target 229.13
Intraday Target 329.616666666667
Intraday Target 429.95
Intraday Target 530.44

Daily price and volume Patel Engg

Date Closing Open Range Volume
Fri 26 December 2025 29.47 (0.82%) 29.28 29.28 - 30.10 0.7147 times
Wed 24 December 2025 29.23 (-2.89%) 28.30 28.30 - 30.97 1.6775 times
Tue 23 December 2025 30.10 (-4.26%) 31.39 29.75 - 31.87 1.2236 times
Mon 22 December 2025 31.44 (0.87%) 31.03 31.03 - 32.23 0.5462 times
Fri 19 December 2025 31.17 (-1.08%) 31.08 30.38 - 32.15 0.6316 times
Thu 18 December 2025 31.51 (2.24%) 30.79 29.80 - 31.89 1.0039 times
Wed 17 December 2025 30.82 (6.09%) 29.23 29.23 - 31.64 2.8065 times
Tue 16 December 2025 29.05 (-1.09%) 29.35 28.74 - 29.41 0.5122 times
Mon 15 December 2025 29.37 (-2.81%) 30.03 29.28 - 30.18 0.5125 times
Fri 12 December 2025 30.22 (-1.63%) 30.94 30.06 - 30.94 0.3713 times
Thu 11 December 2025 30.72 (0%) 31.10 30.19 - 31.10 0.2776 times

 Daily chart PatelEngg

Weekly price and charts PatelEngg

Strong weekly Stock price targets for PatelEngg 531120 are 26.92 and 30.85

Weekly Target 126.07
Weekly Target 227.77
Weekly Target 330
Weekly Target 431.7
Weekly Target 533.93

Weekly price and volumes for Patel Engg

Date Closing Open Range Volume
Fri 26 December 2025 29.47 (-5.45%) 31.03 28.30 - 32.23 0.6149 times
Fri 19 December 2025 31.17 (3.14%) 30.03 28.74 - 32.15 0.8077 times
Fri 12 December 2025 30.22 (-7.24%) 32.46 29.62 - 32.49 0.3159 times
Fri 05 December 2025 32.58 (-10.1%) 36.49 31.76 - 37.20 1.1591 times
Fri 28 November 2025 36.24 (6.06%) 34.44 31.60 - 38.74 6.4639 times
Fri 21 November 2025 34.17 (-4.95%) 35.31 34.13 - 36.10 0.1294 times
Fri 14 November 2025 35.95 (1.3%) 36.19 34.44 - 36.48 0.1862 times
Fri 07 November 2025 35.49 (-4.85%) 37.50 35.25 - 37.58 0.1265 times
Fri 31 October 2025 37.30 (0.67%) 37.03 36.44 - 38.15 0.1374 times
Thu 23 October 2025 37.05 (1.7%) 36.45 36.31 - 37.89 0.0589 times
Fri 17 October 2025 36.43 (-2.38%) 36.91 36.30 - 37.77 0.1282 times

 weekly chart PatelEngg

Monthly price and charts PatelEngg

Strong monthly Stock price targets for PatelEngg 531120 are 24.44 and 33.34

Monthly Target 122.76
Monthly Target 226.11
Monthly Target 331.656666666667
Monthly Target 435.01
Monthly Target 540.56

Monthly price and volumes Patel Engg

Date Closing Open Range Volume
Fri 26 December 2025 29.47 (-18.68%) 36.49 28.30 - 37.20 1.2864 times
Fri 28 November 2025 36.24 (-2.84%) 37.50 31.60 - 38.74 3.0659 times
Fri 31 October 2025 37.30 (0.87%) 36.95 36.30 - 38.75 0.2924 times
Tue 30 September 2025 36.98 (-0.3%) 37.47 36.75 - 42.00 0.5811 times
Fri 29 August 2025 37.09 (-0.24%) 37.20 35.78 - 40.44 0.608 times
Thu 31 July 2025 37.18 (-9.56%) 41.18 37.10 - 41.62 0.5993 times
Mon 30 June 2025 41.11 (2.11%) 40.38 39.54 - 46.40 0.9719 times
Fri 30 May 2025 40.26 (-5.63%) 42.91 39.57 - 46.20 1.1116 times
Wed 30 April 2025 42.66 (9.16%) 39.03 39.00 - 48.22 0.5302 times
Fri 28 March 2025 39.08 (-10.06%) 43.73 38.40 - 44.38 0.9532 times
Fri 28 February 2025 43.45 (-12.31%) 48.00 41.30 - 48.89 0.7319 times

 monthly chart PatelEngg

Yearly price and charts PatelEngg

Strong yearly Stock price targets for PatelEngg 531120 are 16.19 and 41.58

Yearly Target 111.76
Yearly Target 220.62
Yearly Target 337.153333333333
Yearly Target 446.01
Yearly Target 562.54

Yearly price and volumes Patel Engg

Date Closing Open Range Volume
Fri 26 December 2025 29.47 (-43.26%) 51.71 28.30 - 53.69 1.1696 times
Tue 31 December 2024 51.94 (-13.63%) 62.14 46.21 - 79.00 2.3858 times
Fri 29 December 2023 60.14 (216.53%) 19.00 13.10 - 69.74 2.452 times
Fri 30 December 2022 19.00 (-40.53%) 32.30 17.35 - 33.70 0.6915 times
Fri 31 December 2021 31.95 (117.2%) 14.81 11.01 - 34.95 1.0639 times
Thu 31 December 2020 14.71 (2.51%) 14.32 8.10 - 21.90 0.1349 times
Tue 31 December 2019 14.35 (-61.94%) 36.90 9.33 - 39.85 0.0853 times
Mon 31 December 2018 37.70 (0%) 36.50 32.55 - 45.00 0.017 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of PatelEngg

Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Engg 531120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Engg 531120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.96

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelEngg (531120) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PatelEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatelEngg in short term and the sell signal is strong.

PatelEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatelEngg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatelEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.31 and PatelEngg 531120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.

PatelEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engg 531120

DMA (daily moving average) of Patel Engg 531120

DMA period DMA value
5 day DMA 30.28
12 day DMA 30.32
20 day DMA 31.6
35 day DMA 32.97
50 day DMA 34.12
100 day DMA 36.1
150 day DMA 37.69
200 day DMA 38.78

EMA (exponential moving average) of Patel Engg 531120

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9830.2330.73
12 day EMA30.6330.8431.13
20 day EMA31.431.631.85
35 day EMA32.6632.8533.06
50 day EMA3434.1934.39

SMA (simple moving average) of Patel Engg 531120

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2830.6931.01
12 day SMA30.3230.4430.56
20 day SMA31.632.0232.22
35 day SMA32.9733.1533.35
50 day SMA34.1234.2834.44
100 day SMA36.136.1836.28
150 day SMA37.6937.7737.87
200 day SMA38.7838.8638.93

Videos related to: PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top