PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531120
- 531120 Experts view
- Tomorrow's Movement 531120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelEngg
Strong intraday Stock price targets for PatelEngg are 24.67 and 25.94
| Intraday Target 1 | 24.33 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25.6 |
| Intraday Target 4 | 26.27 |
| Intraday Target 5 | 26.87 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.67 (-2.28%) | 26.00 | 24.93 - 26.20 | 0.9803 times | Fri 15 May 2026 | 26.27 (-1.61%) | 27.20 | 26.13 - 27.29 | 1.4913 times | Thu 14 May 2026 | 26.70 (-2.23%) | 27.38 | 26.56 - 27.65 | 0.773 times | Wed 13 May 2026 | 27.31 (2.02%) | 26.71 | 26.71 - 27.55 | 1.2448 times | Tue 12 May 2026 | 26.77 (-4.19%) | 27.81 | 26.62 - 28.09 | 1.2864 times | Mon 11 May 2026 | 27.94 (-3.15%) | 28.37 | 27.85 - 28.65 | 0.9458 times | Fri 08 May 2026 | 28.85 (-1.06%) | 29.16 | 28.71 - 29.30 | 0.6709 times | Thu 07 May 2026 | 29.16 (0.48%) | 29.21 | 28.90 - 29.60 | 0.9205 times | Wed 06 May 2026 | 29.02 (1.19%) | 28.68 | 28.50 - 29.06 | 0.9242 times | Tue 05 May 2026 | 28.68 (-0.21%) | 28.72 | 28.43 - 29.24 | 0.7628 times | Mon 04 May 2026 | 28.74 (0.98%) | 28.54 | 28.48 - 29.10 | 0.8378 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 24.67 and 25.94
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.6 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.67 (-2.28%) | 26.00 | 24.93 - 26.20 | 0.2166 times | Fri 15 May 2026 | 26.27 (-8.94%) | 28.37 | 26.13 - 28.65 | 1.2687 times | Fri 08 May 2026 | 28.85 (1.37%) | 28.54 | 28.43 - 29.60 | 0.9096 times | Thu 30 April 2026 | 28.46 (2.82%) | 28.13 | 27.68 - 29.71 | 1.441 times | Fri 24 April 2026 | 27.68 (-2.84%) | 28.40 | 27.16 - 29.37 | 1.3604 times | Fri 17 April 2026 | 28.49 (5.09%) | 26.65 | 25.87 - 28.97 | 0.798 times | Fri 10 April 2026 | 27.11 (11.24%) | 24.57 | 23.81 - 27.21 | 1.0518 times | Thu 02 April 2026 | 24.37 (3.66%) | 23.39 | 22.08 - 24.60 | 0.8334 times | Fri 27 March 2026 | 23.51 (-5.62%) | 24.66 | 23.25 - 25.33 | 1.2106 times | Fri 20 March 2026 | 24.91 (1.34%) | 24.58 | 23.33 - 25.50 | 0.9099 times | Fri 13 March 2026 | 24.58 (-5.06%) | 25.00 | 24.30 - 26.10 | 0.6472 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 22.97 and 27.64
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 26.733333333333 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.67 (-9.8%) | 28.54 | 24.93 - 29.60 | 0.4102 times | Thu 30 April 2026 | 28.46 (28.03%) | 22.45 | 22.45 - 29.71 | 0.86 times | Mon 30 March 2026 | 22.23 (-19.49%) | 25.51 | 22.08 - 26.78 | 0.6783 times | Fri 27 February 2026 | 27.61 (-3.05%) | 28.76 | 26.69 - 31.67 | 0.6041 times | Fri 30 January 2026 | 28.48 (-0.94%) | 28.88 | 26.16 - 31.10 | 1.468 times | Wed 31 December 2025 | 28.75 (-20.67%) | 36.49 | 27.30 - 37.20 | 1.4804 times | Fri 28 November 2025 | 36.24 (-2.84%) | 37.50 | 31.60 - 38.74 | 3.0333 times | Fri 31 October 2025 | 37.30 (0.87%) | 36.95 | 36.30 - 38.75 | 0.2893 times | Tue 30 September 2025 | 36.98 (-0.3%) | 37.47 | 36.75 - 42.00 | 0.5749 times | Fri 29 August 2025 | 37.09 (-0.24%) | 37.20 | 35.78 - 40.44 | 0.6015 times | Thu 31 July 2025 | 37.18 (-9.56%) | 41.18 | 37.10 - 41.62 | 0.5929 times |
Yearly price and charts PatelEngg
Strong yearly Stock price targets for PatelEngg 531120 are 19.08 and 28.67
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 21.28 |
| Yearly Target 3 | 26.473333333333 |
| Yearly Target 4 | 30.87 |
| Yearly Target 5 | 36.06 |
Yearly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.67 (-10.71%) | 28.88 | 22.08 - 31.67 | 0.4432 times | Wed 31 December 2025 | 28.75 (-44.65%) | 51.71 | 27.30 - 53.69 | 1.2705 times | Tue 31 December 2024 | 51.94 (-13.63%) | 62.14 | 46.21 - 79.00 | 2.545 times | Fri 29 December 2023 | 60.14 (216.53%) | 19.00 | 13.10 - 69.74 | 2.6156 times | Fri 30 December 2022 | 19.00 (-40.53%) | 32.30 | 17.35 - 33.70 | 0.7376 times | Fri 31 December 2021 | 31.95 (117.2%) | 14.81 | 11.01 - 34.95 | 1.1349 times | Thu 31 December 2020 | 14.71 (2.51%) | 14.32 | 8.10 - 21.90 | 0.1439 times | Tue 31 December 2019 | 14.35 (-61.94%) | 36.90 | 9.33 - 39.85 | 0.0909 times | Mon 31 December 2018 | 37.70 (0%) | 36.50 | 32.55 - 45.00 | 0.0182 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelEngg
Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Engg 531120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelEngg (531120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatelEngg in short term and the sell signal is strong.
PatelEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.47 and PatelEngg 531120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.
PatelEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 27.8 |
| 20 day DMA | 27.96 |
| 35 day DMA | 26.95 |
| 50 day DMA | 26.38 |
| 100 day DMA | 27.57 |
| 150 day DMA | 30.03 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 27.02 | 27.4 |
| 12 day EMA | 27.29 | 27.59 | 27.83 |
| 20 day EMA | 27.41 | 27.59 | 27.73 |
| 35 day EMA | 27.11 | 27.2 | 27.26 |
| 50 day EMA | 26.53 | 26.57 | 26.58 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 27 | 27.51 |
| 12 day SMA | 27.8 | 28.05 | 28.3 |
| 20 day SMA | 27.96 | 28.1 | 28.2 |
| 35 day SMA | 26.95 | 26.89 | 26.85 |
| 50 day SMA | 26.38 | 26.42 | 26.46 |
| 100 day SMA | 27.57 | 27.62 | 27.65 |
| 150 day SMA | 30.03 | 30.12 | 30.19 |
| 200 day SMA | 32.08 | 32.15 | 32.21 |


