ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelEngg

Strong intraday Stock price targets for PatelEngg are 25.36 and 25.84

Intraday Target 125.22
Intraday Target 225.49
Intraday Target 325.7
Intraday Target 425.97
Intraday Target 526.18

Daily price and volume Patel Engg

Date Closing Open Range Volume
Wed 20 May 2026 25.76 (-0.39%) 25.85 25.43 - 25.91 0.31 times
Tue 19 May 2026 25.86 (0.74%) 25.47 25.47 - 26.26 0.4942 times
Mon 18 May 2026 25.67 (-2.28%) 26.00 24.93 - 26.20 1.0843 times
Fri 15 May 2026 26.27 (-1.61%) 27.20 26.13 - 27.29 1.6496 times
Thu 14 May 2026 26.70 (-2.23%) 27.38 26.56 - 27.65 0.8551 times
Wed 13 May 2026 27.31 (2.02%) 26.71 26.71 - 27.55 1.377 times
Tue 12 May 2026 26.77 (-4.19%) 27.81 26.62 - 28.09 1.423 times
Mon 11 May 2026 27.94 (-3.15%) 28.37 27.85 - 28.65 1.0463 times
Fri 08 May 2026 28.85 (-1.06%) 29.16 28.71 - 29.30 0.7422 times
Thu 07 May 2026 29.16 (0.48%) 29.21 28.90 - 29.60 1.0182 times
Wed 06 May 2026 29.02 (1.19%) 28.68 28.50 - 29.06 1.0223 times

 Daily chart PatelEngg

Weekly price and charts PatelEngg

Strong weekly Stock price targets for PatelEngg 531120 are 24.68 and 26.01

Weekly Target 124.32
Weekly Target 225.04
Weekly Target 325.65
Weekly Target 426.37
Weekly Target 526.98

Weekly price and volumes for Patel Engg

Date Closing Open Range Volume
Wed 20 May 2026 25.76 (-1.94%) 26.00 24.93 - 26.26 0.3713 times
Fri 15 May 2026 26.27 (-8.94%) 28.37 26.13 - 28.65 1.2486 times
Fri 08 May 2026 28.85 (1.37%) 28.54 28.43 - 29.60 0.8952 times
Thu 30 April 2026 28.46 (2.82%) 28.13 27.68 - 29.71 1.4182 times
Fri 24 April 2026 27.68 (-2.84%) 28.40 27.16 - 29.37 1.3388 times
Fri 17 April 2026 28.49 (5.09%) 26.65 25.87 - 28.97 0.7854 times
Fri 10 April 2026 27.11 (11.24%) 24.57 23.81 - 27.21 1.0352 times
Thu 02 April 2026 24.37 (3.66%) 23.39 22.08 - 24.60 0.8203 times
Fri 27 March 2026 23.51 (-5.62%) 24.66 23.25 - 25.33 1.1915 times
Fri 20 March 2026 24.91 (1.34%) 24.58 23.33 - 25.50 0.8955 times
Fri 13 March 2026 24.58 (-5.06%) 25.00 24.30 - 26.10 0.6369 times

 weekly chart PatelEngg

Monthly price and charts PatelEngg

Strong monthly Stock price targets for PatelEngg 531120 are 23.01 and 27.68

Monthly Target 122.09
Monthly Target 223.93
Monthly Target 326.763333333333
Monthly Target 428.6
Monthly Target 531.43

Monthly price and volumes Patel Engg

Date Closing Open Range Volume
Wed 20 May 2026 25.76 (-9.49%) 28.54 24.93 - 29.60 0.4365 times
Thu 30 April 2026 28.46 (28.03%) 22.45 22.45 - 29.71 0.8576 times
Mon 30 March 2026 22.23 (-19.49%) 25.51 22.08 - 26.78 0.6764 times
Fri 27 February 2026 27.61 (-3.05%) 28.76 26.69 - 31.67 0.6025 times
Fri 30 January 2026 28.48 (-0.94%) 28.88 26.16 - 31.10 1.464 times
Wed 31 December 2025 28.75 (-20.67%) 36.49 27.30 - 37.20 1.4763 times
Fri 28 November 2025 36.24 (-2.84%) 37.50 31.60 - 38.74 3.025 times
Fri 31 October 2025 37.30 (0.87%) 36.95 36.30 - 38.75 0.2885 times
Tue 30 September 2025 36.98 (-0.3%) 37.47 36.75 - 42.00 0.5733 times
Fri 29 August 2025 37.09 (-0.24%) 37.20 35.78 - 40.44 0.5999 times
Thu 31 July 2025 37.18 (-9.56%) 41.18 37.10 - 41.62 0.5913 times

 monthly chart PatelEngg

Yearly price and charts PatelEngg

Strong yearly Stock price targets for PatelEngg 531120 are 19.13 and 28.72

Yearly Target 116.91
Yearly Target 221.34
Yearly Target 326.503333333333
Yearly Target 430.93
Yearly Target 536.09

Yearly price and volumes Patel Engg

Date Closing Open Range Volume
Wed 20 May 2026 25.76 (-10.4%) 28.88 22.08 - 31.67 0.4461 times
Wed 31 December 2025 28.75 (-44.65%) 51.71 27.30 - 53.69 1.2701 times
Tue 31 December 2024 51.94 (-13.63%) 62.14 46.21 - 79.00 2.5442 times
Fri 29 December 2023 60.14 (216.53%) 19.00 13.10 - 69.74 2.6148 times
Fri 30 December 2022 19.00 (-40.53%) 32.30 17.35 - 33.70 0.7374 times
Fri 31 December 2021 31.95 (117.2%) 14.81 11.01 - 34.95 1.1345 times
Thu 31 December 2020 14.71 (2.51%) 14.32 8.10 - 21.90 0.1439 times
Tue 31 December 2019 14.35 (-61.94%) 36.90 9.33 - 39.85 0.0909 times
Mon 31 December 2018 37.70 (0%) 36.50 32.55 - 45.00 0.0181 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of PatelEngg

Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Engg 531120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelEngg (531120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PatelEngg in short term and the sell signal is strong.

PatelEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelEngg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatelEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and PatelEngg 531120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.

PatelEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engg 531120

DMA (daily moving average) of Patel Engg 531120

DMA period DMA value
5 day DMA 26.05
12 day DMA 27.33
20 day DMA 27.78
35 day DMA 27.03
50 day DMA 26.37
100 day DMA 27.46
150 day DMA 29.87
200 day DMA 31.95

EMA (exponential moving average) of Patel Engg 531120

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1426.3326.57
12 day EMA26.8727.0727.29
20 day EMA27.1227.2627.41
35 day EMA26.8926.9627.03
50 day EMA26.4126.4426.46

SMA (simple moving average) of Patel Engg 531120

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0526.3626.54
12 day SMA27.3327.5827.8
20 day SMA27.7827.8627.96
35 day SMA27.032726.95
50 day SMA26.3726.3726.38
100 day SMA27.4627.5127.57
150 day SMA29.8729.9530.03
200 day SMA31.9532.0132.08

Videos related to: PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top