Munafa Stock Market Course + Intraday & FNO calls 
PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531120
- 531120 Experts view
- Tomorrow's Movement 531120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelEngg
Strong intraday Stock price targets for PatelEngg are 28.7 and 30.14
| Intraday Target 1 | 28.42 |
| Intraday Target 2 | 28.97 |
| Intraday Target 3 | 29.86 |
| Intraday Target 4 | 30.41 |
| Intraday Target 5 | 31.3 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.52 (-3.53%) | 30.61 | 29.31 - 30.75 | 0.9199 times | Tue 10 February 2026 | 30.60 (-0.33%) | 31.67 | 30.42 - 31.67 | 1.4614 times | Mon 09 February 2026 | 30.70 (6.93%) | 29.03 | 28.90 - 30.90 | 2.2997 times | Fri 06 February 2026 | 28.71 (-0.93%) | 28.98 | 28.35 - 28.98 | 0.445 times | Thu 05 February 2026 | 28.98 (-1.23%) | 29.80 | 28.74 - 29.80 | 0.8187 times | Wed 04 February 2026 | 29.34 (2.59%) | 28.54 | 28.25 - 29.50 | 0.7368 times | Tue 03 February 2026 | 28.60 (1.38%) | 29.10 | 28.21 - 29.48 | 0.7919 times | Mon 02 February 2026 | 28.21 (0.46%) | 28.08 | 27.57 - 28.44 | 0.6259 times | Sun 01 February 2026 | 28.08 (-1.4%) | 28.76 | 27.80 - 28.95 | 0.9839 times | Fri 30 January 2026 | 28.48 (0.67%) | 28.28 | 27.82 - 28.68 | 0.9169 times | Thu 29 January 2026 | 28.29 (-2.31%) | 28.97 | 28.11 - 29.09 | 0.8769 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 29.21 and 31.98
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 30.03 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.52 (2.82%) | 29.03 | 28.90 - 31.67 | 0.4905 times | Fri 06 February 2026 | 28.71 (0.81%) | 28.76 | 27.57 - 29.80 | 0.4613 times | Fri 30 January 2026 | 28.48 (1.61%) | 28.26 | 27.45 - 29.09 | 0.4408 times | Fri 23 January 2026 | 28.03 (-6.03%) | 30.01 | 27.62 - 30.44 | 1.3465 times | Fri 16 January 2026 | 29.83 (10.4%) | 27.01 | 26.16 - 31.10 | 2.8198 times | Fri 09 January 2026 | 27.02 (-6.25%) | 28.85 | 26.90 - 29.00 | 0.6009 times | Fri 02 January 2026 | 28.82 (-2.21%) | 29.46 | 27.30 - 29.95 | 1.0077 times | Fri 26 December 2025 | 29.47 (-5.45%) | 31.03 | 28.30 - 32.23 | 1.0018 times | Fri 19 December 2025 | 31.17 (3.14%) | 30.03 | 28.74 - 32.15 | 1.3159 times | Fri 12 December 2025 | 30.22 (-7.24%) | 32.46 | 29.62 - 32.49 | 0.5147 times | Fri 05 December 2025 | 32.58 (-10.1%) | 36.49 | 31.76 - 37.20 | 1.8885 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 28.55 and 32.65
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 29.586666666667 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.52 (3.65%) | 28.76 | 27.57 - 31.67 | 0.2477 times | Fri 30 January 2026 | 28.48 (-0.94%) | 28.88 | 26.16 - 31.10 | 1.4172 times | Wed 31 December 2025 | 28.75 (-20.67%) | 36.49 | 27.30 - 37.20 | 1.4292 times | Fri 28 November 2025 | 36.24 (-2.84%) | 37.50 | 31.60 - 38.74 | 2.9284 times | Fri 31 October 2025 | 37.30 (0.87%) | 36.95 | 36.30 - 38.75 | 0.2793 times | Tue 30 September 2025 | 36.98 (-0.3%) | 37.47 | 36.75 - 42.00 | 0.555 times | Fri 29 August 2025 | 37.09 (-0.24%) | 37.20 | 35.78 - 40.44 | 0.5807 times | Thu 31 July 2025 | 37.18 (-9.56%) | 41.18 | 37.10 - 41.62 | 0.5724 times | Mon 30 June 2025 | 41.11 (2.11%) | 40.38 | 39.54 - 46.40 | 0.9283 times | Fri 30 May 2025 | 40.26 (-5.63%) | 42.91 | 39.57 - 46.20 | 1.0617 times | Wed 30 April 2025 | 42.66 (9.16%) | 39.03 | 39.00 - 48.22 | 0.5064 times |
Yearly price and charts PatelEngg
Strong yearly Stock price targets for PatelEngg 531120 are 27.84 and 33.35
| Yearly Target 1 | 23.61 |
| Yearly Target 2 | 26.56 |
| Yearly Target 3 | 29.116666666667 |
| Yearly Target 4 | 32.07 |
| Yearly Target 5 | 34.63 |
Yearly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.52 (2.68%) | 28.88 | 26.16 - 31.67 | 0.1956 times | Wed 31 December 2025 | 28.75 (-44.65%) | 51.71 | 27.30 - 53.69 | 1.3073 times | Tue 31 December 2024 | 51.94 (-13.63%) | 62.14 | 46.21 - 79.00 | 2.6187 times | Fri 29 December 2023 | 60.14 (216.53%) | 19.00 | 13.10 - 69.74 | 2.6913 times | Fri 30 December 2022 | 19.00 (-40.53%) | 32.30 | 17.35 - 33.70 | 0.759 times | Fri 31 December 2021 | 31.95 (117.2%) | 14.81 | 11.01 - 34.95 | 1.1677 times | Thu 31 December 2020 | 14.71 (2.51%) | 14.32 | 8.10 - 21.90 | 0.1481 times | Tue 31 December 2019 | 14.35 (-61.94%) | 36.90 | 9.33 - 39.85 | 0.0936 times | Mon 31 December 2018 | 37.70 (0%) | 36.50 | 32.55 - 45.00 | 0.0187 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelEngg
Tomorrow's movement Prediction of Patel Engg 531120 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Engg 531120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Engg 531120 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.26
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelEngg (531120) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelEngg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatelEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelEngg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.46 and PatelEngg 531120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.
PatelEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 29.04 |
| 20 day DMA | 28.94 |
| 35 day DMA | 28.66 |
| 50 day DMA | 29.49 |
| 100 day DMA | 33.11 |
| 150 day DMA | 34.91 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.81 | 29.42 |
| 12 day EMA | 29.27 | 29.23 | 28.98 |
| 20 day EMA | 29.13 | 29.09 | 28.93 |
| 35 day EMA | 29.54 | 29.54 | 29.48 |
| 50 day EMA | 29.97 | 29.99 | 29.96 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.67 | 29.27 |
| 12 day SMA | 29.04 | 28.93 | 28.71 |
| 20 day SMA | 28.94 | 28.8 | 28.61 |
| 35 day SMA | 28.66 | 28.72 | 28.73 |
| 50 day SMA | 29.49 | 29.61 | 29.72 |
| 100 day SMA | 33.11 | 33.22 | 33.31 |
| 150 day SMA | 34.91 | 34.98 | 35.05 |
| 200 day SMA | 36.72 | 36.79 | 36.86 |
Videos related to: PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
