ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelEngg

Strong intraday Stock price targets for PatelEngg are 25.97 and 27.24

Intraday Target 124.97
Intraday Target 225.7
Intraday Target 326.24
Intraday Target 426.97
Intraday Target 527.51

Daily price and volume Patel Engg

Date Closing Open Range Volume
Mon 02 March 2026 26.43 (-4.27%) 25.51 25.51 - 26.78 1.5042 times
Fri 27 February 2026 27.61 (-1.67%) 27.63 27.53 - 27.87 0.5252 times
Thu 26 February 2026 28.08 (-0.71%) 28.00 27.65 - 28.20 0.8428 times
Wed 25 February 2026 28.28 (-0.25%) 28.23 27.95 - 28.69 0.8187 times
Tue 24 February 2026 28.35 (1.5%) 28.64 27.82 - 28.79 1.9266 times
Mon 23 February 2026 27.93 (2.57%) 27.25 26.69 - 28.55 1.8209 times
Fri 20 February 2026 27.23 (-1.77%) 27.19 27.10 - 27.66 0.7425 times
Thu 19 February 2026 27.72 (-1.14%) 28.08 27.58 - 28.15 0.5911 times
Wed 18 February 2026 28.04 (-1.92%) 28.38 27.92 - 28.71 0.7151 times
Tue 17 February 2026 28.59 (1.06%) 28.28 28.28 - 28.67 0.5129 times
Mon 16 February 2026 28.29 (-6.66%) 30.09 28.17 - 30.09 1.7785 times

 Daily chart PatelEngg

Weekly price and charts PatelEngg

Strong weekly Stock price targets for PatelEngg 531120 are 25.97 and 27.24

Weekly Target 124.97
Weekly Target 225.7
Weekly Target 326.24
Weekly Target 426.97
Weekly Target 527.51

Weekly price and volumes for Patel Engg

Date Closing Open Range Volume
Mon 02 March 2026 26.43 (-4.27%) 25.51 25.51 - 26.78 0.1849 times
Fri 27 February 2026 27.61 (1.4%) 27.25 26.69 - 28.79 0.7296 times
Fri 20 February 2026 27.23 (-10.16%) 30.09 27.10 - 30.09 0.5336 times
Fri 13 February 2026 30.31 (5.57%) 29.03 28.90 - 31.67 0.8023 times
Fri 06 February 2026 28.71 (0.81%) 28.76 27.57 - 29.80 0.5355 times
Fri 30 January 2026 28.48 (1.61%) 28.26 27.45 - 29.09 0.5116 times
Fri 23 January 2026 28.03 (-6.03%) 30.01 27.62 - 30.44 1.5628 times
Fri 16 January 2026 29.83 (10.4%) 27.01 26.16 - 31.10 3.2728 times
Fri 09 January 2026 27.02 (-6.25%) 28.85 26.90 - 29.00 0.6974 times
Fri 02 January 2026 28.82 (-2.21%) 29.46 27.30 - 29.95 1.1696 times
Fri 26 December 2025 29.47 (-5.45%) 31.03 28.30 - 32.23 1.1628 times

 weekly chart PatelEngg

Monthly price and charts PatelEngg

Strong monthly Stock price targets for PatelEngg 531120 are 25.97 and 27.24

Monthly Target 124.97
Monthly Target 225.7
Monthly Target 326.24
Monthly Target 426.97
Monthly Target 527.51

Monthly price and volumes Patel Engg

Date Closing Open Range Volume
Mon 02 March 2026 26.43 (-4.27%) 25.51 25.51 - 26.78 0.0445 times
Fri 27 February 2026 27.61 (-3.05%) 28.76 26.69 - 31.67 0.6261 times
Fri 30 January 2026 28.48 (-0.94%) 28.88 26.16 - 31.10 1.5214 times
Wed 31 December 2025 28.75 (-20.67%) 36.49 27.30 - 37.20 1.5342 times
Fri 28 November 2025 36.24 (-2.84%) 37.50 31.60 - 38.74 3.1436 times
Fri 31 October 2025 37.30 (0.87%) 36.95 36.30 - 38.75 0.2998 times
Tue 30 September 2025 36.98 (-0.3%) 37.47 36.75 - 42.00 0.5958 times
Fri 29 August 2025 37.09 (-0.24%) 37.20 35.78 - 40.44 0.6234 times
Thu 31 July 2025 37.18 (-9.56%) 41.18 37.10 - 41.62 0.6145 times
Mon 30 June 2025 41.11 (2.11%) 40.38 39.54 - 46.40 0.9966 times
Fri 30 May 2025 40.26 (-5.63%) 42.91 39.57 - 46.20 1.1398 times

 monthly chart PatelEngg

Yearly price and charts PatelEngg

Strong yearly Stock price targets for PatelEngg 531120 are 22.89 and 29.05

Yearly Target 121.71
Yearly Target 224.07
Yearly Target 327.87
Yearly Target 430.23
Yearly Target 534.03

Yearly price and volumes Patel Engg

Date Closing Open Range Volume
Mon 02 March 2026 26.43 (-8.07%) 28.88 25.51 - 31.67 0.2387 times
Wed 31 December 2025 28.75 (-44.65%) 51.71 27.30 - 53.69 1.3009 times
Tue 31 December 2024 51.94 (-13.63%) 62.14 46.21 - 79.00 2.6059 times
Fri 29 December 2023 60.14 (216.53%) 19.00 13.10 - 69.74 2.6782 times
Fri 30 December 2022 19.00 (-40.53%) 32.30 17.35 - 33.70 0.7553 times
Fri 31 December 2021 31.95 (117.2%) 14.81 11.01 - 34.95 1.162 times
Thu 31 December 2020 14.71 (2.51%) 14.32 8.10 - 21.90 0.1474 times
Tue 31 December 2019 14.35 (-61.94%) 36.90 9.33 - 39.85 0.0931 times
Mon 31 December 2018 37.70 (0%) 36.50 32.55 - 45.00 0.0186 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of PatelEngg

Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Engg 531120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Engg 531120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Patel Engg 531120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.15

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelEngg (531120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatelEngg in short term and the sell signal is strong.

PatelEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelEngg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatelEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.79 and PatelEngg 531120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.

PatelEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engg 531120

DMA (daily moving average) of Patel Engg 531120

DMA period DMA value
5 day DMA 27.75
12 day DMA 28.07
20 day DMA 28.67
35 day DMA 28.55
50 day DMA 28.65
100 day DMA 31.74
150 day DMA 33.89
200 day DMA 35.74

EMA (exponential moving average) of Patel Engg 531120

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4527.9628.14
12 day EMA27.9828.2628.38
20 day EMA28.2828.4728.56
35 day EMA28.5528.6828.74
50 day EMA28.6928.7828.83

SMA (simple moving average) of Patel Engg 531120

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7528.0527.97
12 day SMA28.0728.3728.53
20 day SMA28.6728.7628.78
35 day SMA28.5528.5628.57
50 day SMA28.6528.7628.82
100 day SMA31.7431.8631.96
150 day SMA33.8933.9834.06
200 day SMA35.7435.8235.91

Videos related to: PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top