ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelEngg

Strong intraday Stock price targets for PatelEngg are 23.59 and 24.26

Intraday Target 123.44
Intraday Target 223.74
Intraday Target 324.113333333333
Intraday Target 424.41
Intraday Target 524.78

Daily price and volume Patel Engg

Date Closing Open Range Volume
Tue 24 March 2026 24.03 (1.65%) 24.15 23.82 - 24.49 1.4973 times
Mon 23 March 2026 23.64 (-5.1%) 24.66 23.46 - 24.71 1.26 times
Fri 20 March 2026 24.91 (0.93%) 25.10 24.76 - 25.38 1.1401 times
Thu 19 March 2026 24.68 (-1.12%) 24.69 24.30 - 25.50 0.7935 times
Wed 18 March 2026 24.96 (2.51%) 24.35 24.35 - 25.29 1.0405 times
Tue 17 March 2026 24.35 (1.8%) 24.00 23.73 - 24.64 0.8702 times
Mon 16 March 2026 23.92 (-2.69%) 24.58 23.33 - 24.58 1.2715 times
Fri 13 March 2026 24.58 (-2.15%) 25.20 24.52 - 25.20 0.5822 times
Thu 12 March 2026 25.12 (-0.55%) 25.10 24.30 - 25.69 0.8012 times
Wed 11 March 2026 25.26 (-0.82%) 25.41 25.11 - 26.10 0.7437 times
Tue 10 March 2026 25.47 (2.41%) 25.70 24.80 - 25.70 0.5262 times

 Daily chart PatelEngg

Weekly price and charts PatelEngg

Strong weekly Stock price targets for PatelEngg 531120 are 23.12 and 24.37

Weekly Target 122.82
Weekly Target 223.42
Weekly Target 324.066666666667
Weekly Target 424.67
Weekly Target 525.32

Weekly price and volumes for Patel Engg

Date Closing Open Range Volume
Tue 24 March 2026 24.03 (-3.53%) 24.66 23.46 - 24.71 0.5379 times
Fri 20 March 2026 24.91 (1.34%) 24.58 23.33 - 25.50 0.998 times
Fri 13 March 2026 24.58 (-5.06%) 25.00 24.30 - 26.10 0.7098 times
Fri 06 March 2026 25.89 (-6.23%) 25.51 25.35 - 26.78 0.7999 times
Fri 27 February 2026 27.61 (1.4%) 27.25 26.69 - 28.79 1.0852 times
Fri 20 February 2026 27.23 (-10.16%) 30.09 27.10 - 30.09 0.7937 times
Fri 13 February 2026 30.31 (5.57%) 29.03 28.90 - 31.67 1.1934 times
Fri 06 February 2026 28.71 (0.81%) 28.76 27.57 - 29.80 0.7965 times
Fri 30 January 2026 28.48 (1.61%) 28.26 27.45 - 29.09 0.7611 times
Fri 23 January 2026 28.03 (-6.03%) 30.01 27.62 - 30.44 2.3246 times
Fri 16 January 2026 29.83 (10.4%) 27.01 26.16 - 31.10 4.8682 times

 weekly chart PatelEngg

Monthly price and charts PatelEngg

Strong monthly Stock price targets for PatelEngg 531120 are 21.96 and 25.41

Monthly Target 121.26
Monthly Target 222.65
Monthly Target 324.713333333333
Monthly Target 426.1
Monthly Target 528.16

Monthly price and volumes Patel Engg

Date Closing Open Range Volume
Tue 24 March 2026 24.03 (-12.97%) 25.51 23.33 - 26.78 0.4717 times
Fri 27 February 2026 27.61 (-3.05%) 28.76 26.69 - 31.67 0.5992 times
Fri 30 January 2026 28.48 (-0.94%) 28.88 26.16 - 31.10 1.4561 times
Wed 31 December 2025 28.75 (-20.67%) 36.49 27.30 - 37.20 1.4684 times
Fri 28 November 2025 36.24 (-2.84%) 37.50 31.60 - 38.74 3.0087 times
Fri 31 October 2025 37.30 (0.87%) 36.95 36.30 - 38.75 0.2869 times
Tue 30 September 2025 36.98 (-0.3%) 37.47 36.75 - 42.00 0.5703 times
Fri 29 August 2025 37.09 (-0.24%) 37.20 35.78 - 40.44 0.5967 times
Thu 31 July 2025 37.18 (-9.56%) 41.18 37.10 - 41.62 0.5881 times
Mon 30 June 2025 41.11 (2.11%) 40.38 39.54 - 46.40 0.9538 times
Fri 30 May 2025 40.26 (-5.63%) 42.91 39.57 - 46.20 1.0909 times

 monthly chart PatelEngg

Yearly price and charts PatelEngg

Strong yearly Stock price targets for PatelEngg 531120 are 19.51 and 27.85

Yearly Target 118
Yearly Target 221.02
Yearly Target 326.343333333333
Yearly Target 429.36
Yearly Target 534.68

Yearly price and volumes Patel Engg

Date Closing Open Range Volume
Tue 24 March 2026 24.03 (-16.42%) 28.88 23.33 - 31.67 0.286 times
Wed 31 December 2025 28.75 (-44.65%) 51.71 27.30 - 53.69 1.2939 times
Tue 31 December 2024 51.94 (-13.63%) 62.14 46.21 - 79.00 2.5918 times
Fri 29 December 2023 60.14 (216.53%) 19.00 13.10 - 69.74 2.6637 times
Fri 30 December 2022 19.00 (-40.53%) 32.30 17.35 - 33.70 0.7512 times
Fri 31 December 2021 31.95 (117.2%) 14.81 11.01 - 34.95 1.1557 times
Thu 31 December 2020 14.71 (2.51%) 14.32 8.10 - 21.90 0.1466 times
Tue 31 December 2019 14.35 (-61.94%) 36.90 9.33 - 39.85 0.0926 times
Mon 31 December 2018 37.70 (0%) 36.50 32.55 - 45.00 0.0185 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of PatelEngg

Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Engg 531120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Engg 531120 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Patel Engg 531120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.12

Munafa value: 19 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelEngg (531120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PatelEngg in short term and the sell signal is strong.

PatelEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatelEngg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatelEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and PatelEngg 531120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.

PatelEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engg 531120

DMA (daily moving average) of Patel Engg 531120

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.65
20 day DMA 25.61
35 day DMA 27.05
50 day DMA 27.45
100 day DMA 29.92
150 day DMA 32.61
200 day DMA 34.46

EMA (exponential moving average) of Patel Engg 531120

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.424.78
12 day EMA24.8324.9725.21
20 day EMA25.4625.6125.82
35 day EMA26.2926.4226.58
50 day EMA27.227.3327.48

SMA (simple moving average) of Patel Engg 531120

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.5124.56
12 day SMA24.6524.825.01
20 day SMA25.6125.825.98
35 day SMA27.0527.1727.3
50 day SMA27.4527.5127.59
100 day SMA29.9230.0530.18
150 day SMA32.6132.7132.81
200 day SMA34.4634.5534.64

Videos related to: PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top