PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531120
- 531120 Experts view
- Tomorrow's Movement 531120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelEngg
Strong intraday Stock price targets for PatelEngg are 23.59 and 24.26
| Intraday Target 1 | 23.44 |
| Intraday Target 2 | 23.74 |
| Intraday Target 3 | 24.113333333333 |
| Intraday Target 4 | 24.41 |
| Intraday Target 5 | 24.78 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.03 (1.65%) | 24.15 | 23.82 - 24.49 | 1.4973 times | Mon 23 March 2026 | 23.64 (-5.1%) | 24.66 | 23.46 - 24.71 | 1.26 times | Fri 20 March 2026 | 24.91 (0.93%) | 25.10 | 24.76 - 25.38 | 1.1401 times | Thu 19 March 2026 | 24.68 (-1.12%) | 24.69 | 24.30 - 25.50 | 0.7935 times | Wed 18 March 2026 | 24.96 (2.51%) | 24.35 | 24.35 - 25.29 | 1.0405 times | Tue 17 March 2026 | 24.35 (1.8%) | 24.00 | 23.73 - 24.64 | 0.8702 times | Mon 16 March 2026 | 23.92 (-2.69%) | 24.58 | 23.33 - 24.58 | 1.2715 times | Fri 13 March 2026 | 24.58 (-2.15%) | 25.20 | 24.52 - 25.20 | 0.5822 times | Thu 12 March 2026 | 25.12 (-0.55%) | 25.10 | 24.30 - 25.69 | 0.8012 times | Wed 11 March 2026 | 25.26 (-0.82%) | 25.41 | 25.11 - 26.10 | 0.7437 times | Tue 10 March 2026 | 25.47 (2.41%) | 25.70 | 24.80 - 25.70 | 0.5262 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 23.12 and 24.37
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 24.066666666667 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.03 (-3.53%) | 24.66 | 23.46 - 24.71 | 0.5379 times | Fri 20 March 2026 | 24.91 (1.34%) | 24.58 | 23.33 - 25.50 | 0.998 times | Fri 13 March 2026 | 24.58 (-5.06%) | 25.00 | 24.30 - 26.10 | 0.7098 times | Fri 06 March 2026 | 25.89 (-6.23%) | 25.51 | 25.35 - 26.78 | 0.7999 times | Fri 27 February 2026 | 27.61 (1.4%) | 27.25 | 26.69 - 28.79 | 1.0852 times | Fri 20 February 2026 | 27.23 (-10.16%) | 30.09 | 27.10 - 30.09 | 0.7937 times | Fri 13 February 2026 | 30.31 (5.57%) | 29.03 | 28.90 - 31.67 | 1.1934 times | Fri 06 February 2026 | 28.71 (0.81%) | 28.76 | 27.57 - 29.80 | 0.7965 times | Fri 30 January 2026 | 28.48 (1.61%) | 28.26 | 27.45 - 29.09 | 0.7611 times | Fri 23 January 2026 | 28.03 (-6.03%) | 30.01 | 27.62 - 30.44 | 2.3246 times | Fri 16 January 2026 | 29.83 (10.4%) | 27.01 | 26.16 - 31.10 | 4.8682 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 21.96 and 25.41
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 24.713333333333 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 28.16 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.03 (-12.97%) | 25.51 | 23.33 - 26.78 | 0.4717 times | Fri 27 February 2026 | 27.61 (-3.05%) | 28.76 | 26.69 - 31.67 | 0.5992 times | Fri 30 January 2026 | 28.48 (-0.94%) | 28.88 | 26.16 - 31.10 | 1.4561 times | Wed 31 December 2025 | 28.75 (-20.67%) | 36.49 | 27.30 - 37.20 | 1.4684 times | Fri 28 November 2025 | 36.24 (-2.84%) | 37.50 | 31.60 - 38.74 | 3.0087 times | Fri 31 October 2025 | 37.30 (0.87%) | 36.95 | 36.30 - 38.75 | 0.2869 times | Tue 30 September 2025 | 36.98 (-0.3%) | 37.47 | 36.75 - 42.00 | 0.5703 times | Fri 29 August 2025 | 37.09 (-0.24%) | 37.20 | 35.78 - 40.44 | 0.5967 times | Thu 31 July 2025 | 37.18 (-9.56%) | 41.18 | 37.10 - 41.62 | 0.5881 times | Mon 30 June 2025 | 41.11 (2.11%) | 40.38 | 39.54 - 46.40 | 0.9538 times | Fri 30 May 2025 | 40.26 (-5.63%) | 42.91 | 39.57 - 46.20 | 1.0909 times |
Yearly price and charts PatelEngg
Strong yearly Stock price targets for PatelEngg 531120 are 19.51 and 27.85
| Yearly Target 1 | 18 |
| Yearly Target 2 | 21.02 |
| Yearly Target 3 | 26.343333333333 |
| Yearly Target 4 | 29.36 |
| Yearly Target 5 | 34.68 |
Yearly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.03 (-16.42%) | 28.88 | 23.33 - 31.67 | 0.286 times | Wed 31 December 2025 | 28.75 (-44.65%) | 51.71 | 27.30 - 53.69 | 1.2939 times | Tue 31 December 2024 | 51.94 (-13.63%) | 62.14 | 46.21 - 79.00 | 2.5918 times | Fri 29 December 2023 | 60.14 (216.53%) | 19.00 | 13.10 - 69.74 | 2.6637 times | Fri 30 December 2022 | 19.00 (-40.53%) | 32.30 | 17.35 - 33.70 | 0.7512 times | Fri 31 December 2021 | 31.95 (117.2%) | 14.81 | 11.01 - 34.95 | 1.1557 times | Thu 31 December 2020 | 14.71 (2.51%) | 14.32 | 8.10 - 21.90 | 0.1466 times | Tue 31 December 2019 | 14.35 (-61.94%) | 36.90 | 9.33 - 39.85 | 0.0926 times | Mon 31 December 2018 | 37.70 (0%) | 36.50 | 32.55 - 45.00 | 0.0185 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelEngg
Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Engg 531120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Engg 531120 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Patel Engg 531120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.12
Munafa value: 19 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelEngg (531120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PatelEngg in short term and the sell signal is strong.
PatelEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatelEngg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and PatelEngg 531120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.
PatelEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 24.65 |
| 20 day DMA | 25.61 |
| 35 day DMA | 27.05 |
| 50 day DMA | 27.45 |
| 100 day DMA | 29.92 |
| 150 day DMA | 32.61 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.4 | 24.78 |
| 12 day EMA | 24.83 | 24.97 | 25.21 |
| 20 day EMA | 25.46 | 25.61 | 25.82 |
| 35 day EMA | 26.29 | 26.42 | 26.58 |
| 50 day EMA | 27.2 | 27.33 | 27.48 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.51 | 24.56 |
| 12 day SMA | 24.65 | 24.8 | 25.01 |
| 20 day SMA | 25.61 | 25.8 | 25.98 |
| 35 day SMA | 27.05 | 27.17 | 27.3 |
| 50 day SMA | 27.45 | 27.51 | 27.59 |
| 100 day SMA | 29.92 | 30.05 | 30.18 |
| 150 day SMA | 32.61 | 32.71 | 32.81 |
| 200 day SMA | 34.46 | 34.55 | 34.64 |


