PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531120
- 531120 Experts view
- Tomorrow's Movement 531120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelEngg
Strong intraday Stock price targets for PatelEngg are 27.43 and 28.25
| Intraday Target 1 | 26.79 |
| Intraday Target 2 | 27.24 |
| Intraday Target 3 | 27.613333333333 |
| Intraday Target 4 | 28.06 |
| Intraday Target 5 | 28.43 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.68 (0.07%) | 27.66 | 27.17 - 27.99 | 0.4225 times | Thu 24 September 2026 | 27.66 (1.32%) | 27.19 | 26.85 - 28.05 | 1.6233 times | Wed 23 September 2026 | 27.30 (1.6%) | 27.00 | 26.95 - 27.65 | 0.9432 times | Tue 22 September 2026 | 26.87 (4.43%) | 25.98 | 25.92 - 27.84 | 1.9857 times | Mon 21 September 2026 | 25.73 (0.47%) | 25.48 | 25.48 - 25.90 | 0.3926 times | Fri 18 September 2026 | 25.61 (-1.35%) | 25.96 | 25.48 - 26.30 | 1.2349 times | Thu 17 September 2026 | 25.96 (1.17%) | 25.46 | 25.45 - 26.19 | 0.5574 times | Wed 16 September 2026 | 25.66 (-1.76%) | 26.08 | 25.40 - 26.20 | 1.2315 times | Tue 15 September 2026 | 26.12 (-2.03%) | 27.18 | 26.01 - 27.30 | 1.1053 times | Fri 11 September 2026 | 26.66 (-0.63%) | 26.75 | 26.16 - 26.75 | 0.5035 times | Thu 10 September 2026 | 26.83 (-0.85%) | 27.15 | 26.65 - 27.44 | 0.5854 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 26.58 and 29.15
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 26.09 |
| Weekly Target 3 | 27.07 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 29.64 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.68 (8.08%) | 25.48 | 25.48 - 28.05 | 1.0508 times | Fri 18 September 2026 | 25.61 (-3.94%) | 27.18 | 25.40 - 27.30 | 0.8084 times | Fri 11 September 2026 | 26.66 (-2.31%) | 26.87 | 26.16 - 27.51 | 0.5748 times | Fri 04 September 2026 | 27.29 (-3.67%) | 28.90 | 26.00 - 28.90 | 0.729 times | Fri 28 August 2026 | 28.33 (0.6%) | 28.64 | 27.94 - 29.52 | 0.7933 times | Fri 21 August 2026 | 28.16 (-1.19%) | 28.49 | 27.67 - 28.72 | 0.6972 times | Fri 14 August 2026 | 28.50 (-0.35%) | 28.59 | 28.27 - 30.86 | 1.518 times | Fri 07 August 2026 | 28.60 (4.57%) | 27.42 | 27.42 - 29.19 | 1.4854 times | Fri 31 July 2026 | 27.35 (-2.46%) | 28.11 | 26.95 - 28.54 | 1.0506 times | Fri 24 July 2026 | 28.04 (-5.27%) | 30.00 | 27.67 - 30.53 | 1.2926 times | Fri 17 July 2026 | 29.60 (-6.65%) | 31.56 | 29.29 - 32.54 | 1.4551 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 25.05 and 28.04
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 27.156666666667 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 30.15 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.68 (-1.28%) | 28.00 | 25.40 - 28.39 | 0.4012 times | Mon 31 August 2026 | 28.04 (2.52%) | 27.42 | 27.42 - 30.86 | 0.5966 times | Fri 31 July 2026 | 27.35 (-21.63%) | 35.13 | 26.95 - 35.46 | 0.833 times | Tue 30 June 2026 | 34.90 (27.09%) | 27.37 | 25.71 - 35.93 | 1.6746 times | Fri 29 May 2026 | 27.46 (-3.51%) | 28.54 | 24.93 - 29.60 | 0.739 times | Thu 30 April 2026 | 28.46 (28.03%) | 22.45 | 22.45 - 29.71 | 0.9723 times | Mon 30 March 2026 | 22.23 (-19.49%) | 25.51 | 22.08 - 26.78 | 0.7668 times | Fri 27 February 2026 | 27.61 (-3.05%) | 28.76 | 26.69 - 31.67 | 0.683 times | Fri 30 January 2026 | 28.48 (-0.94%) | 28.88 | 26.16 - 31.10 | 1.6597 times | Wed 31 December 2025 | 28.75 (-20.67%) | 36.49 | 27.30 - 37.20 | 1.6737 times | Fri 28 November 2025 | 36.24 (-2.84%) | 37.50 | 31.60 - 38.74 | 3.4294 times |
Yearly price and charts PatelEngg
Strong yearly Stock price targets for PatelEngg 531120 are 17.96 and 31.81
| Yearly Target 1 | 14.71 |
| Yearly Target 2 | 21.2 |
| Yearly Target 3 | 28.563333333333 |
| Yearly Target 4 | 35.05 |
| Yearly Target 5 | 42.41 |
Yearly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.68 (-3.72%) | 28.88 | 22.08 - 35.93 | 0.7799 times | Wed 31 December 2025 | 28.75 (-44.65%) | 51.71 | 27.30 - 53.69 | 1.2205 times | Tue 31 December 2024 | 51.94 (-13.63%) | 62.14 | 46.21 - 79.00 | 2.4449 times | Fri 29 December 2023 | 60.14 (216.53%) | 19.00 | 13.10 - 69.74 | 2.5127 times | Fri 30 December 2022 | 19.00 (-40.53%) | 32.30 | 17.35 - 33.70 | 0.7086 times | Fri 31 December 2021 | 31.95 (117.2%) | 14.81 | 11.01 - 34.95 | 1.0902 times | Thu 31 December 2020 | 14.71 (2.51%) | 14.32 | 8.10 - 21.90 | 0.1383 times | Tue 31 December 2019 | 14.35 (-61.94%) | 36.90 | 9.33 - 39.85 | 0.0874 times | Mon 31 December 2018 | 37.70 (0%) | 36.50 | 32.55 - 45.00 | 0.0174 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelEngg
Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Engg 531120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Engg 531120 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Patel Engg 531120 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.46
Munafa value: 61 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelEngg (531120) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelEngg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatelEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatelEngg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and PatelEngg 531120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.
PatelEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 26.6 |
| 20 day DMA | 26.94 |
| 35 day DMA | 27.66 |
| 50 day DMA | 27.9 |
| 100 day DMA | 28.57 |
| 150 day DMA | 27.86 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.19 | 26.95 | 26.59 |
| 12 day EMA | 26.93 | 26.79 | 26.63 |
| 20 day EMA | 27.09 | 27.03 | 26.96 |
| 35 day EMA | 27.5 | 27.49 | 27.48 |
| 50 day EMA | 28.08 | 28.1 | 28.12 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 26.63 | 26.29 |
| 12 day SMA | 26.6 | 26.53 | 26.49 |
| 20 day SMA | 26.94 | 27.01 | 27.06 |
| 35 day SMA | 27.66 | 27.69 | 27.72 |
| 50 day SMA | 27.9 | 27.96 | 28.02 |
| 100 day SMA | 28.57 | 28.58 | 28.59 |
| 150 day SMA | 27.86 | 27.88 | 27.9 |
| 200 day SMA | 28.23 | 28.26 | 28.3 |


