ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelEngg

Strong intraday Stock price targets for PatelEngg are 28.71 and 30.22

Intraday Target 127.46
Intraday Target 228.44
Intraday Target 328.973333333333
Intraday Target 429.95
Intraday Target 530.48

Daily price and volume Patel Engg

Date Closing Open Range Volume
Thu 22 January 2026 29.41 (2.51%) 29.00 28.00 - 29.51 0.5338 times
Wed 21 January 2026 28.69 (0%) 28.69 27.62 - 28.94 0.6004 times
Tue 20 January 2026 28.69 (-4.84%) 30.15 28.53 - 30.20 0.66 times
Mon 19 January 2026 30.15 (1.07%) 30.01 29.30 - 30.44 0.9953 times
Fri 16 January 2026 29.83 (8.75%) 28.98 28.11 - 31.10 5.6223 times
Wed 14 January 2026 27.43 (3.16%) 26.51 26.46 - 27.85 0.4169 times
Tue 13 January 2026 26.59 (-0.71%) 27.22 26.42 - 27.22 0.1647 times
Mon 12 January 2026 26.78 (-0.89%) 27.01 26.16 - 27.01 0.2524 times
Fri 09 January 2026 27.02 (-2.35%) 27.63 26.90 - 27.90 0.3269 times
Thu 08 January 2026 27.67 (-1.91%) 28.29 27.59 - 28.83 0.4274 times
Wed 07 January 2026 28.21 (-0.63%) 28.23 28.02 - 28.56 0.2095 times

 Daily chart PatelEngg

Weekly price and charts PatelEngg

Strong weekly Stock price targets for PatelEngg 531120 are 27.11 and 29.93

Weekly Target 126.34
Weekly Target 227.87
Weekly Target 329.156666666667
Weekly Target 430.69
Weekly Target 531.98

Weekly price and volumes for Patel Engg

Date Closing Open Range Volume
Thu 22 January 2026 29.41 (-1.41%) 30.01 27.62 - 30.44 0.5771 times
Fri 16 January 2026 29.83 (10.4%) 27.01 26.16 - 31.10 1.3358 times
Fri 09 January 2026 27.02 (-6.25%) 28.85 26.90 - 29.00 0.2847 times
Fri 02 January 2026 28.82 (-2.21%) 29.46 27.30 - 29.95 0.4774 times
Fri 26 December 2025 29.47 (-5.45%) 31.03 28.30 - 32.23 0.4746 times
Fri 19 December 2025 31.17 (3.14%) 30.03 28.74 - 32.15 0.6234 times
Fri 12 December 2025 30.22 (-7.24%) 32.46 29.62 - 32.49 0.2438 times
Fri 05 December 2025 32.58 (-10.1%) 36.49 31.76 - 37.20 0.8946 times
Fri 28 November 2025 36.24 (6.06%) 34.44 31.60 - 38.74 4.9888 times
Fri 21 November 2025 34.17 (-4.95%) 35.31 34.13 - 36.10 0.0999 times
Fri 14 November 2025 35.95 (1.3%) 36.19 34.44 - 36.48 0.1437 times

 weekly chart PatelEngg

Monthly price and charts PatelEngg

Strong monthly Stock price targets for PatelEngg 531120 are 27.79 and 32.73

Monthly Target 123.95
Monthly Target 226.68
Monthly Target 328.89
Monthly Target 431.62
Monthly Target 533.83

Monthly price and volumes Patel Engg

Date Closing Open Range Volume
Thu 22 January 2026 29.41 (2.3%) 28.88 26.16 - 31.10 1.2553 times
Wed 31 December 2025 28.75 (-20.67%) 36.49 27.30 - 37.20 1.4135 times
Fri 28 November 2025 36.24 (-2.84%) 37.50 31.60 - 38.74 2.8963 times
Fri 31 October 2025 37.30 (0.87%) 36.95 36.30 - 38.75 0.2762 times
Tue 30 September 2025 36.98 (-0.3%) 37.47 36.75 - 42.00 0.549 times
Fri 29 August 2025 37.09 (-0.24%) 37.20 35.78 - 40.44 0.5744 times
Thu 31 July 2025 37.18 (-9.56%) 41.18 37.10 - 41.62 0.5661 times
Mon 30 June 2025 41.11 (2.11%) 40.38 39.54 - 46.40 0.9182 times
Fri 30 May 2025 40.26 (-5.63%) 42.91 39.57 - 46.20 1.0501 times
Wed 30 April 2025 42.66 (9.16%) 39.03 39.00 - 48.22 0.5009 times
Fri 28 March 2025 39.08 (-10.06%) 43.73 38.40 - 44.38 0.9005 times

 monthly chart PatelEngg

Yearly price and charts PatelEngg

Strong yearly Stock price targets for PatelEngg 531120 are 27.79 and 32.73

Yearly Target 123.95
Yearly Target 226.68
Yearly Target 328.89
Yearly Target 431.62
Yearly Target 533.83

Yearly price and volumes Patel Engg

Date Closing Open Range Volume
Thu 22 January 2026 29.41 (2.3%) 28.88 26.16 - 31.10 0.1499 times
Wed 31 December 2025 28.75 (-44.65%) 51.71 27.30 - 53.69 1.3141 times
Tue 31 December 2024 51.94 (-13.63%) 62.14 46.21 - 79.00 2.6323 times
Fri 29 December 2023 60.14 (216.53%) 19.00 13.10 - 69.74 2.7053 times
Fri 30 December 2022 19.00 (-40.53%) 32.30 17.35 - 33.70 0.7629 times
Fri 31 December 2021 31.95 (117.2%) 14.81 11.01 - 34.95 1.1738 times
Thu 31 December 2020 14.71 (2.51%) 14.32 8.10 - 21.90 0.1489 times
Tue 31 December 2019 14.35 (-61.94%) 36.90 9.33 - 39.85 0.0941 times
Mon 31 December 2018 37.70 (0%) 36.50 32.55 - 45.00 0.0188 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of PatelEngg

Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Engg 531120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Engg 531120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PatelEngg (531120) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PatelEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PatelEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatelEngg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatelEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.28 and PatelEngg 531120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.

PatelEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engg 531120

DMA (daily moving average) of Patel Engg 531120

DMA period DMA value
5 day DMA 29.35
12 day DMA 28.24
20 day DMA 28.42
35 day DMA 29.59
50 day DMA 31.17
100 day DMA 34.37
150 day DMA 36.02
200 day DMA 37.57

EMA (exponential moving average) of Patel Engg 531120

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9628.7428.76
12 day EMA28.6928.5628.54
20 day EMA28.9628.9128.93
35 day EMA30.0130.0530.13
50 day EMA31.3331.4131.52

SMA (simple moving average) of Patel Engg 531120

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3528.9628.54
12 day SMA28.2428.1828.19
20 day SMA28.4228.4528.59
35 day SMA29.5929.7329.92
50 day SMA31.1731.2831.4
100 day SMA34.3734.4634.55
150 day SMA36.0236.1136.2
200 day SMA37.5737.6437.71

Videos related to: PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top