PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531120
- 531120 Experts view
- Tomorrow's Movement 531120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelEngg
Strong intraday Stock price targets for PatelEngg are 25.42 and 25.96
| Intraday Target 1 | 25.29 |
| Intraday Target 2 | 25.55 |
| Intraday Target 3 | 25.826666666667 |
| Intraday Target 4 | 26.09 |
| Intraday Target 5 | 26.37 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.82 (-1.07%) | 26.00 | 25.56 - 26.10 | 0.7894 times | Thu 12 November 2026 | 26.10 (1.2%) | 26.35 | 25.85 - 26.78 | 1.0155 times | Wed 11 November 2026 | 25.79 (3%) | 25.12 | 25.12 - 26.04 | 1.6642 times | Mon 09 November 2026 | 25.04 (8.68%) | 25.39 | 24.86 - 25.39 | 0.4467 times | Fri 30 October 2026 | 23.04 (-2.33%) | 23.37 | 22.94 - 23.86 | 0.7932 times | Thu 29 October 2026 | 23.59 (1.46%) | 23.49 | 23.00 - 23.68 | 0.7566 times | Wed 28 October 2026 | 23.25 (0.74%) | 23.08 | 22.70 - 23.55 | 0.9766 times | Tue 27 October 2026 | 23.08 (1.81%) | 22.66 | 22.66 - 23.30 | 0.7317 times | Mon 26 October 2026 | 22.67 (1.39%) | 22.36 | 22.02 - 23.10 | 0.6184 times | Fri 23 October 2026 | 22.36 (-3.54%) | 23.01 | 22.05 - 23.11 | 2.2077 times | Thu 22 October 2026 | 23.18 (-1.49%) | 23.20 | 23.07 - 23.61 | 0.8504 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 25.34 and 27.26
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.82 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.82 (12.07%) | 25.39 | 24.86 - 26.78 | 0.8633 times | Fri 30 October 2026 | 23.04 (3.04%) | 22.36 | 22.02 - 23.86 | 0.8546 times | Fri 23 October 2026 | 22.36 (-9.69%) | 24.67 | 22.05 - 25.00 | 1.0134 times | Fri 16 October 2026 | 24.76 (-4.55%) | 25.32 | 24.29 - 25.39 | 1.2385 times | Tue 06 October 2026 | 25.94 (0%) | 26.00 | 25.53 - 26.40 | 0.3524 times | Thu 01 October 2026 | 25.94 (-6.29%) | 27.51 | 25.56 - 27.59 | 0.7143 times | Fri 25 September 2026 | 27.68 (8.08%) | 25.48 | 25.48 - 28.05 | 1.6489 times | Fri 18 September 2026 | 25.61 (-3.94%) | 27.18 | 25.40 - 27.30 | 1.2685 times | Fri 11 September 2026 | 26.66 (-2.31%) | 26.87 | 26.16 - 27.51 | 0.902 times | Fri 04 September 2026 | 27.29 (-3.67%) | 28.90 | 26.00 - 28.90 | 1.1439 times | Fri 28 August 2026 | 28.33 (0.6%) | 28.64 | 27.94 - 29.52 | 1.2448 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 25.34 and 27.26
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.82 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 27.74 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.82 (12.07%) | 25.39 | 24.86 - 26.78 | 0.1012 times | Fri 30 October 2026 | 23.04 (-12.89%) | 26.20 | 22.02 - 26.47 | 0.4422 times | Tue 29 September 2026 | 26.45 (-5.67%) | 28.00 | 25.40 - 28.39 | 0.6132 times | Mon 31 August 2026 | 28.04 (2.52%) | 27.42 | 27.42 - 30.86 | 0.8421 times | Fri 31 July 2026 | 27.35 (-21.63%) | 35.13 | 26.95 - 35.46 | 1.1757 times | Tue 30 June 2026 | 34.90 (27.09%) | 27.37 | 25.71 - 35.93 | 2.3637 times | Fri 29 May 2026 | 27.46 (-3.51%) | 28.54 | 24.93 - 29.60 | 1.0431 times | Thu 30 April 2026 | 28.46 (28.03%) | 22.45 | 22.45 - 29.71 | 1.3724 times | Mon 30 March 2026 | 22.23 (-19.49%) | 25.51 | 22.08 - 26.78 | 1.0824 times | Fri 27 February 2026 | 27.61 (-3.05%) | 28.76 | 26.69 - 31.67 | 0.9641 times | Fri 30 January 2026 | 28.48 (-0.94%) | 28.88 | 26.16 - 31.10 | 2.3427 times |
Yearly price and charts PatelEngg
Strong yearly Stock price targets for PatelEngg 531120 are 16.97 and 30.88
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 19.92 |
| Yearly Target 3 | 27.923333333333 |
| Yearly Target 4 | 33.83 |
| Yearly Target 5 | 41.83 |
Yearly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.82 (-10.19%) | 28.88 | 22.02 - 35.93 | 0.8155 times | Wed 31 December 2025 | 28.75 (-44.65%) | 51.71 | 27.30 - 53.69 | 1.2153 times | Tue 31 December 2024 | 51.94 (-13.63%) | 62.14 | 46.21 - 79.00 | 2.4343 times | Fri 29 December 2023 | 60.14 (216.53%) | 19.00 | 13.10 - 69.74 | 2.5018 times | Fri 30 December 2022 | 19.00 (-40.53%) | 32.30 | 17.35 - 33.70 | 0.7055 times | Fri 31 December 2021 | 31.95 (117.2%) | 14.81 | 11.01 - 34.95 | 1.0855 times | Thu 31 December 2020 | 14.71 (2.51%) | 14.32 | 8.10 - 21.90 | 0.1377 times | Tue 31 December 2019 | 14.35 (-61.94%) | 36.90 | 9.33 - 39.85 | 0.087 times | Mon 31 December 2018 | 37.70 (0%) | 36.50 | 32.55 - 45.00 | 0.0174 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelEngg
Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Engg 531120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Engg 531120 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Patel Engg 531120 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.37
Munafa value: 69 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelEngg (531120) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PatelEngg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatelEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelEngg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and PatelEngg 531120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.
PatelEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 23.95 |
| 20 day DMA | 24.39 |
| 35 day DMA | 25.32 |
| 50 day DMA | 26.08 |
| 100 day DMA | 28.02 |
| 150 day DMA | 27.59 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.02 | 24.48 |
| 12 day EMA | 24.69 | 24.49 | 24.2 |
| 20 day EMA | 24.78 | 24.67 | 24.52 |
| 35 day EMA | 25.35 | 25.32 | 25.27 |
| 50 day EMA | 26.2 | 26.22 | 26.22 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 24.71 | 24.14 |
| 12 day SMA | 23.95 | 23.83 | 23.71 |
| 20 day SMA | 24.39 | 24.39 | 24.41 |
| 35 day SMA | 25.32 | 25.35 | 25.38 |
| 50 day SMA | 26.08 | 26.12 | 26.17 |
| 100 day SMA | 28.02 | 28.03 | 28.04 |
| 150 day SMA | 27.59 | 27.59 | 27.58 |
| 200 day SMA | 27.61 | 27.62 | 27.64 |


