ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelEngg

Strong intraday Stock price targets for PatelEngg are 25.42 and 25.96

Intraday Target 125.29
Intraday Target 225.55
Intraday Target 325.826666666667
Intraday Target 426.09
Intraday Target 526.37

Daily price and volume Patel Engg

Date Closing Open Range Volume
Fri 13 November 2026 25.82 (-1.07%) 26.00 25.56 - 26.10 0.7894 times
Thu 12 November 2026 26.10 (1.2%) 26.35 25.85 - 26.78 1.0155 times
Wed 11 November 2026 25.79 (3%) 25.12 25.12 - 26.04 1.6642 times
Mon 09 November 2026 25.04 (8.68%) 25.39 24.86 - 25.39 0.4467 times
Fri 30 October 2026 23.04 (-2.33%) 23.37 22.94 - 23.86 0.7932 times
Thu 29 October 2026 23.59 (1.46%) 23.49 23.00 - 23.68 0.7566 times
Wed 28 October 2026 23.25 (0.74%) 23.08 22.70 - 23.55 0.9766 times
Tue 27 October 2026 23.08 (1.81%) 22.66 22.66 - 23.30 0.7317 times
Mon 26 October 2026 22.67 (1.39%) 22.36 22.02 - 23.10 0.6184 times
Fri 23 October 2026 22.36 (-3.54%) 23.01 22.05 - 23.11 2.2077 times
Thu 22 October 2026 23.18 (-1.49%) 23.20 23.07 - 23.61 0.8504 times

 Daily chart PatelEngg

Weekly price and charts PatelEngg

Strong weekly Stock price targets for PatelEngg 531120 are 25.34 and 27.26

Weekly Target 123.9
Weekly Target 224.86
Weekly Target 325.82
Weekly Target 426.78
Weekly Target 527.74

Weekly price and volumes for Patel Engg

Date Closing Open Range Volume
Fri 13 November 2026 25.82 (12.07%) 25.39 24.86 - 26.78 0.8633 times
Fri 30 October 2026 23.04 (3.04%) 22.36 22.02 - 23.86 0.8546 times
Fri 23 October 2026 22.36 (-9.69%) 24.67 22.05 - 25.00 1.0134 times
Fri 16 October 2026 24.76 (-4.55%) 25.32 24.29 - 25.39 1.2385 times
Tue 06 October 2026 25.94 (0%) 26.00 25.53 - 26.40 0.3524 times
Thu 01 October 2026 25.94 (-6.29%) 27.51 25.56 - 27.59 0.7143 times
Fri 25 September 2026 27.68 (8.08%) 25.48 25.48 - 28.05 1.6489 times
Fri 18 September 2026 25.61 (-3.94%) 27.18 25.40 - 27.30 1.2685 times
Fri 11 September 2026 26.66 (-2.31%) 26.87 26.16 - 27.51 0.902 times
Fri 04 September 2026 27.29 (-3.67%) 28.90 26.00 - 28.90 1.1439 times
Fri 28 August 2026 28.33 (0.6%) 28.64 27.94 - 29.52 1.2448 times

 weekly chart PatelEngg

Monthly price and charts PatelEngg

Strong monthly Stock price targets for PatelEngg 531120 are 25.34 and 27.26

Monthly Target 123.9
Monthly Target 224.86
Monthly Target 325.82
Monthly Target 426.78
Monthly Target 527.74

Monthly price and volumes Patel Engg

Date Closing Open Range Volume
Fri 13 November 2026 25.82 (12.07%) 25.39 24.86 - 26.78 0.1012 times
Fri 30 October 2026 23.04 (-12.89%) 26.20 22.02 - 26.47 0.4422 times
Tue 29 September 2026 26.45 (-5.67%) 28.00 25.40 - 28.39 0.6132 times
Mon 31 August 2026 28.04 (2.52%) 27.42 27.42 - 30.86 0.8421 times
Fri 31 July 2026 27.35 (-21.63%) 35.13 26.95 - 35.46 1.1757 times
Tue 30 June 2026 34.90 (27.09%) 27.37 25.71 - 35.93 2.3637 times
Fri 29 May 2026 27.46 (-3.51%) 28.54 24.93 - 29.60 1.0431 times
Thu 30 April 2026 28.46 (28.03%) 22.45 22.45 - 29.71 1.3724 times
Mon 30 March 2026 22.23 (-19.49%) 25.51 22.08 - 26.78 1.0824 times
Fri 27 February 2026 27.61 (-3.05%) 28.76 26.69 - 31.67 0.9641 times
Fri 30 January 2026 28.48 (-0.94%) 28.88 26.16 - 31.10 2.3427 times

 monthly chart PatelEngg

Yearly price and charts PatelEngg

Strong yearly Stock price targets for PatelEngg 531120 are 16.97 and 30.88

Yearly Target 114.01
Yearly Target 219.92
Yearly Target 327.923333333333
Yearly Target 433.83
Yearly Target 541.83

Yearly price and volumes Patel Engg

Date Closing Open Range Volume
Fri 13 November 2026 25.82 (-10.19%) 28.88 22.02 - 35.93 0.8155 times
Wed 31 December 2025 28.75 (-44.65%) 51.71 27.30 - 53.69 1.2153 times
Tue 31 December 2024 51.94 (-13.63%) 62.14 46.21 - 79.00 2.4343 times
Fri 29 December 2023 60.14 (216.53%) 19.00 13.10 - 69.74 2.5018 times
Fri 30 December 2022 19.00 (-40.53%) 32.30 17.35 - 33.70 0.7055 times
Fri 31 December 2021 31.95 (117.2%) 14.81 11.01 - 34.95 1.0855 times
Thu 31 December 2020 14.71 (2.51%) 14.32 8.10 - 21.90 0.1377 times
Tue 31 December 2019 14.35 (-61.94%) 36.90 9.33 - 39.85 0.087 times
Mon 31 December 2018 37.70 (0%) 36.50 32.55 - 45.00 0.0174 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of PatelEngg

Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Engg 531120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patel Engg 531120 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Patel Engg 531120 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.37

Munafa value: 69 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PatelEngg (531120) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PatelEngg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PatelEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelEngg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatelEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and PatelEngg 531120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.

PatelEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engg 531120

DMA (daily moving average) of Patel Engg 531120

DMA period DMA value
5 day DMA 25.16
12 day DMA 23.95
20 day DMA 24.39
35 day DMA 25.32
50 day DMA 26.08
100 day DMA 28.02
150 day DMA 27.59
200 day DMA 27.61

EMA (exponential moving average) of Patel Engg 531120

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.0224.48
12 day EMA24.6924.4924.2
20 day EMA24.7824.6724.52
35 day EMA25.3525.3225.27
50 day EMA26.226.2226.22

SMA (simple moving average) of Patel Engg 531120

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1624.7124.14
12 day SMA23.9523.8323.71
20 day SMA24.3924.3924.41
35 day SMA25.3225.3525.38
50 day SMA26.0826.1226.17
100 day SMA28.0228.0328.04
150 day SMA27.5927.5927.58
200 day SMA27.6127.6227.64

Videos related to: PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top