PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531120
- 531120 Experts view
- Tomorrow's Movement 531120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelEngg
Strong intraday Stock price targets for PatelEngg are 25.82 and 26.4
| Intraday Target 1 | 25.35 |
| Intraday Target 2 | 25.71 |
| Intraday Target 3 | 25.933333333333 |
| Intraday Target 4 | 26.29 |
| Intraday Target 5 | 26.51 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.06 (0.46%) | 25.92 | 25.58 - 26.16 | 1.0003 times | Thu 21 May 2026 | 25.94 (0.7%) | 25.78 | 25.78 - 26.23 | 0.6057 times | Wed 20 May 2026 | 25.76 (-0.39%) | 25.85 | 25.43 - 25.91 | 0.3158 times | Tue 19 May 2026 | 25.86 (0.74%) | 25.47 | 25.47 - 26.26 | 0.5035 times | Mon 18 May 2026 | 25.67 (-2.28%) | 26.00 | 24.93 - 26.20 | 1.1047 times | Fri 15 May 2026 | 26.27 (-1.61%) | 27.20 | 26.13 - 27.29 | 1.6805 times | Thu 14 May 2026 | 26.70 (-2.23%) | 27.38 | 26.56 - 27.65 | 0.8711 times | Wed 13 May 2026 | 27.31 (2.02%) | 26.71 | 26.71 - 27.55 | 1.4028 times | Tue 12 May 2026 | 26.77 (-4.19%) | 27.81 | 26.62 - 28.09 | 1.4497 times | Mon 11 May 2026 | 27.94 (-3.15%) | 28.37 | 27.85 - 28.65 | 1.0658 times | Fri 08 May 2026 | 28.85 (-1.06%) | 29.16 | 28.71 - 29.30 | 0.7561 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 25.5 and 26.83
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 25.75 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.06 (-0.8%) | 26.00 | 24.93 - 26.26 | 0.6608 times | Fri 15 May 2026 | 26.27 (-8.94%) | 28.37 | 26.13 - 28.65 | 1.2111 times | Fri 08 May 2026 | 28.85 (1.37%) | 28.54 | 28.43 - 29.60 | 0.8683 times | Thu 30 April 2026 | 28.46 (2.82%) | 28.13 | 27.68 - 29.71 | 1.3756 times | Fri 24 April 2026 | 27.68 (-2.84%) | 28.40 | 27.16 - 29.37 | 1.2986 times | Fri 17 April 2026 | 28.49 (5.09%) | 26.65 | 25.87 - 28.97 | 0.7618 times | Fri 10 April 2026 | 27.11 (11.24%) | 24.57 | 23.81 - 27.21 | 1.004 times | Thu 02 April 2026 | 24.37 (3.66%) | 23.39 | 22.08 - 24.60 | 0.7956 times | Fri 27 March 2026 | 23.51 (-5.62%) | 24.66 | 23.25 - 25.33 | 1.1556 times | Fri 20 March 2026 | 24.91 (1.34%) | 24.58 | 23.33 - 25.50 | 0.8686 times | Fri 13 March 2026 | 24.58 (-5.06%) | 25.00 | 24.30 - 26.10 | 0.6178 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 23.16 and 27.83
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 26.863333333333 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.06 (-8.43%) | 28.54 | 24.93 - 29.60 | 0.4876 times | Thu 30 April 2026 | 28.46 (28.03%) | 22.45 | 22.45 - 29.71 | 0.853 times | Mon 30 March 2026 | 22.23 (-19.49%) | 25.51 | 22.08 - 26.78 | 0.6728 times | Fri 27 February 2026 | 27.61 (-3.05%) | 28.76 | 26.69 - 31.67 | 0.5992 times | Fri 30 January 2026 | 28.48 (-0.94%) | 28.88 | 26.16 - 31.10 | 1.4562 times | Wed 31 December 2025 | 28.75 (-20.67%) | 36.49 | 27.30 - 37.20 | 1.4684 times | Fri 28 November 2025 | 36.24 (-2.84%) | 37.50 | 31.60 - 38.74 | 3.0088 times | Fri 31 October 2025 | 37.30 (0.87%) | 36.95 | 36.30 - 38.75 | 0.287 times | Tue 30 September 2025 | 36.98 (-0.3%) | 37.47 | 36.75 - 42.00 | 0.5703 times | Fri 29 August 2025 | 37.09 (-0.24%) | 37.20 | 35.78 - 40.44 | 0.5967 times | Thu 31 July 2025 | 37.18 (-9.56%) | 41.18 | 37.10 - 41.62 | 0.5881 times |
Yearly price and charts PatelEngg
Strong yearly Stock price targets for PatelEngg 531120 are 19.28 and 28.87
| Yearly Target 1 | 17.01 |
| Yearly Target 2 | 21.54 |
| Yearly Target 3 | 26.603333333333 |
| Yearly Target 4 | 31.13 |
| Yearly Target 5 | 36.19 |
Yearly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.06 (-9.36%) | 28.88 | 22.08 - 31.67 | 0.4517 times | Wed 31 December 2025 | 28.75 (-44.65%) | 51.71 | 27.30 - 53.69 | 1.2693 times | Tue 31 December 2024 | 51.94 (-13.63%) | 62.14 | 46.21 - 79.00 | 2.5425 times | Fri 29 December 2023 | 60.14 (216.53%) | 19.00 | 13.10 - 69.74 | 2.613 times | Fri 30 December 2022 | 19.00 (-40.53%) | 32.30 | 17.35 - 33.70 | 0.7369 times | Fri 31 December 2021 | 31.95 (117.2%) | 14.81 | 11.01 - 34.95 | 1.1338 times | Thu 31 December 2020 | 14.71 (2.51%) | 14.32 | 8.10 - 21.90 | 0.1438 times | Tue 31 December 2019 | 14.35 (-61.94%) | 36.90 | 9.33 - 39.85 | 0.0909 times | Mon 31 December 2018 | 37.70 (0%) | 36.50 | 32.55 - 45.00 | 0.0181 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelEngg
Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Engg 531120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelEngg (531120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatelEngg in short term and the sell signal is strong.
PatelEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PatelEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.56 and PatelEngg 531120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.
PatelEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 26.86 |
| 20 day DMA | 27.54 |
| 35 day DMA | 27.21 |
| 50 day DMA | 26.37 |
| 100 day DMA | 27.36 |
| 150 day DMA | 29.72 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 26.07 | 26.14 |
| 12 day EMA | 26.63 | 26.73 | 26.87 |
| 20 day EMA | 26.91 | 27 | 27.11 |
| 35 day EMA | 26.71 | 26.75 | 26.8 |
| 50 day EMA | 26.32 | 26.33 | 26.35 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.9 | 26.05 |
| 12 day SMA | 26.86 | 27.1 | 27.33 |
| 20 day SMA | 27.54 | 27.66 | 27.78 |
| 35 day SMA | 27.21 | 27.1 | 27.03 |
| 50 day SMA | 26.37 | 26.37 | 26.37 |
| 100 day SMA | 27.36 | 27.4 | 27.46 |
| 150 day SMA | 29.72 | 29.79 | 29.87 |
| 200 day SMA | 31.82 | 31.88 | 31.95 |


