ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelEngg

Strong intraday Stock price targets for PatelEngg are 30.27 and 31.7

Intraday Target 129.1
Intraday Target 230.01
Intraday Target 330.53
Intraday Target 431.44
Intraday Target 531.96

Daily price and volume Patel Engg

Date Closing Open Range Volume
Tue 09 December 2025 30.92 (0.78%) 29.89 29.62 - 31.05 0.1142 times
Mon 08 December 2025 30.68 (-5.83%) 32.46 30.40 - 32.49 0.1075 times
Fri 05 December 2025 32.58 (-1.15%) 32.96 32.01 - 33.09 0.1346 times
Thu 04 December 2025 32.96 (-5.67%) 33.68 31.76 - 33.68 0.4289 times
Wed 03 December 2025 34.94 (1.45%) 34.44 34.24 - 35.32 0.2326 times
Tue 02 December 2025 34.44 (-2.71%) 35.36 34.10 - 35.37 0.2492 times
Mon 01 December 2025 35.40 (-2.32%) 36.49 34.80 - 37.20 0.4622 times
Fri 28 November 2025 36.24 (-4.41%) 37.66 35.51 - 37.71 2.1828 times
Thu 27 November 2025 37.91 (14.32%) 35.54 35.08 - 38.74 6.0351 times
Wed 26 November 2025 33.16 (3.88%) 32.21 32.10 - 33.48 0.0528 times
Tue 25 November 2025 31.92 (-0.99%) 32.19 31.60 - 32.57 0.0517 times

 Daily chart PatelEngg

Weekly price and charts PatelEngg

Strong weekly Stock price targets for PatelEngg 531120 are 28.84 and 31.71

Weekly Target 128.14
Weekly Target 229.53
Weekly Target 331.01
Weekly Target 432.4
Weekly Target 533.88

Weekly price and volumes for Patel Engg

Date Closing Open Range Volume
Tue 09 December 2025 30.92 (-5.1%) 32.46 29.62 - 32.49 0.1943 times
Fri 05 December 2025 32.58 (-10.1%) 36.49 31.76 - 37.20 1.3213 times
Fri 28 November 2025 36.24 (6.06%) 34.44 31.60 - 38.74 7.368 times
Fri 21 November 2025 34.17 (-4.95%) 35.31 34.13 - 36.10 0.1476 times
Fri 14 November 2025 35.95 (1.3%) 36.19 34.44 - 36.48 0.2122 times
Fri 07 November 2025 35.49 (-4.85%) 37.50 35.25 - 37.58 0.1441 times
Fri 31 October 2025 37.30 (0.67%) 37.03 36.44 - 38.15 0.1566 times
Thu 23 October 2025 37.05 (1.7%) 36.45 36.31 - 37.89 0.0672 times
Fri 17 October 2025 36.43 (-2.38%) 36.91 36.30 - 37.77 0.1461 times
Fri 10 October 2025 37.32 (-1.63%) 38.04 37.02 - 38.75 0.2427 times
Fri 03 October 2025 37.94 (1.74%) 38.00 36.75 - 39.87 0.2111 times

 weekly chart PatelEngg

Monthly price and charts PatelEngg

Strong monthly Stock price targets for PatelEngg 531120 are 26.48 and 34.06

Monthly Target 125
Monthly Target 227.96
Monthly Target 332.58
Monthly Target 435.54
Monthly Target 540.16

Monthly price and volumes Patel Engg

Date Closing Open Range Volume
Tue 09 December 2025 30.92 (-14.68%) 36.49 29.62 - 37.20 0.6344 times
Fri 28 November 2025 36.24 (-2.84%) 37.50 31.60 - 38.74 3.2953 times
Fri 31 October 2025 37.30 (0.87%) 36.95 36.30 - 38.75 0.3143 times
Tue 30 September 2025 36.98 (-0.3%) 37.47 36.75 - 42.00 0.6246 times
Fri 29 August 2025 37.09 (-0.24%) 37.20 35.78 - 40.44 0.6535 times
Thu 31 July 2025 37.18 (-9.56%) 41.18 37.10 - 41.62 0.6441 times
Mon 30 June 2025 41.11 (2.11%) 40.38 39.54 - 46.40 1.0447 times
Fri 30 May 2025 40.26 (-5.63%) 42.91 39.57 - 46.20 1.1948 times
Wed 30 April 2025 42.66 (9.16%) 39.03 39.00 - 48.22 0.5699 times
Fri 28 March 2025 39.08 (-10.06%) 43.73 38.40 - 44.38 1.0246 times
Fri 28 February 2025 43.45 (-12.31%) 48.00 41.30 - 48.89 0.7866 times

 monthly chart PatelEngg

Yearly price and charts PatelEngg

Strong yearly Stock price targets for PatelEngg 531120 are 18.24 and 42.31

Yearly Target 114.01
Yearly Target 222.46
Yearly Target 338.076666666667
Yearly Target 446.53
Yearly Target 562.15

Yearly price and volumes Patel Engg

Date Closing Open Range Volume
Tue 09 December 2025 30.92 (-40.47%) 51.71 29.62 - 53.69 1.1083 times
Tue 31 December 2024 51.94 (-13.63%) 62.14 46.21 - 79.00 2.4072 times
Fri 29 December 2023 60.14 (216.53%) 19.00 13.10 - 69.74 2.474 times
Fri 30 December 2022 19.00 (-40.53%) 32.30 17.35 - 33.70 0.6977 times
Fri 31 December 2021 31.95 (117.2%) 14.81 11.01 - 34.95 1.0734 times
Thu 31 December 2020 14.71 (2.51%) 14.32 8.10 - 21.90 0.1362 times
Tue 31 December 2019 14.35 (-61.94%) 36.90 9.33 - 39.85 0.086 times
Mon 31 December 2018 37.70 (0%) 36.50 32.55 - 45.00 0.0172 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PatelEngg

Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Engg 531120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Engg 531120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelEngg (531120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatelEngg in short term and the sell signal is strong.

PatelEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PatelEngg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatelEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.81 and PatelEngg 531120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.

PatelEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engg 531120

DMA (daily moving average) of Patel Engg 531120

DMA period DMA value
5 day DMA 32.42
12 day DMA 33.62
20 day DMA 34.25
35 day DMA 35.2
50 day DMA 35.85
100 day DMA 37.16
150 day DMA 38.68
200 day DMA 39.67

EMA (exponential moving average) of Patel Engg 531120

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1132.7133.73
12 day EMA33.3233.7634.32
20 day EMA34.0434.3734.76
35 day EMA35.0135.2535.52
50 day EMA35.8436.0436.26

SMA (simple moving average) of Patel Engg 531120

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4233.1234.06
12 day SMA33.6233.8934.22
20 day SMA34.2534.4434.64
35 day SMA35.235.3635.54
50 day SMA35.8536.0136.2
100 day SMA37.1637.2537.34
150 day SMA38.6838.7638.84
200 day SMA39.6739.7639.85

Videos related to: PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top