Munafa Stock Market Course + Intraday & FNO calls 
PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531120
- 531120 Experts view
- Tomorrow's Movement 531120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelEngg
Strong intraday Stock price targets for PatelEngg are 27.17 and 27.73
| Intraday Target 1 | 26.77 |
| Intraday Target 2 | 27 |
| Intraday Target 3 | 27.33 |
| Intraday Target 4 | 27.56 |
| Intraday Target 5 | 27.89 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.23 (-1.77%) | 27.19 | 27.10 - 27.66 | 0.6833 times | Thu 19 February 2026 | 27.72 (-1.14%) | 28.08 | 27.58 - 28.15 | 0.544 times | Wed 18 February 2026 | 28.04 (-1.92%) | 28.38 | 27.92 - 28.71 | 0.6582 times | Tue 17 February 2026 | 28.59 (1.06%) | 28.28 | 28.28 - 28.67 | 0.4721 times | Mon 16 February 2026 | 28.29 (-6.66%) | 30.09 | 28.17 - 30.09 | 1.6368 times | Fri 13 February 2026 | 30.31 (0.87%) | 29.61 | 29.28 - 30.39 | 1.2257 times | Thu 12 February 2026 | 30.05 (1.8%) | 29.60 | 29.15 - 30.19 | 0.518 times | Wed 11 February 2026 | 29.52 (-3.53%) | 30.61 | 29.31 - 30.75 | 0.8376 times | Tue 10 February 2026 | 30.60 (-0.33%) | 31.67 | 30.42 - 31.67 | 1.3306 times | Mon 09 February 2026 | 30.70 (6.93%) | 29.03 | 28.90 - 30.90 | 2.0939 times | Fri 06 February 2026 | 28.71 (-0.93%) | 28.98 | 28.35 - 28.98 | 0.4052 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 25.67 and 28.66
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 28.14 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.23 (-10.16%) | 30.09 | 27.10 - 30.09 | 0.4531 times | Fri 13 February 2026 | 30.31 (5.57%) | 29.03 | 28.90 - 31.67 | 0.6813 times | Fri 06 February 2026 | 28.71 (0.81%) | 28.76 | 27.57 - 29.80 | 0.4547 times | Fri 30 January 2026 | 28.48 (1.61%) | 28.26 | 27.45 - 29.09 | 0.4345 times | Fri 23 January 2026 | 28.03 (-6.03%) | 30.01 | 27.62 - 30.44 | 1.3271 times | Fri 16 January 2026 | 29.83 (10.4%) | 27.01 | 26.16 - 31.10 | 2.7793 times | Fri 09 January 2026 | 27.02 (-6.25%) | 28.85 | 26.90 - 29.00 | 0.5923 times | Fri 02 January 2026 | 28.82 (-2.21%) | 29.46 | 27.30 - 29.95 | 0.9932 times | Fri 26 December 2025 | 29.47 (-5.45%) | 31.03 | 28.30 - 32.23 | 0.9874 times | Fri 19 December 2025 | 31.17 (3.14%) | 30.03 | 28.74 - 32.15 | 1.297 times | Fri 12 December 2025 | 30.22 (-7.24%) | 32.46 | 29.62 - 32.49 | 0.5073 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 24.88 and 29.45
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 28.666666666667 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.23 (-4.39%) | 28.76 | 27.10 - 31.67 | 0.4125 times | Fri 30 January 2026 | 28.48 (-0.94%) | 28.88 | 26.16 - 31.10 | 1.3933 times | Wed 31 December 2025 | 28.75 (-20.67%) | 36.49 | 27.30 - 37.20 | 1.405 times | Fri 28 November 2025 | 36.24 (-2.84%) | 37.50 | 31.60 - 38.74 | 2.8789 times | Fri 31 October 2025 | 37.30 (0.87%) | 36.95 | 36.30 - 38.75 | 0.2746 times | Tue 30 September 2025 | 36.98 (-0.3%) | 37.47 | 36.75 - 42.00 | 0.5457 times | Fri 29 August 2025 | 37.09 (-0.24%) | 37.20 | 35.78 - 40.44 | 0.5709 times | Thu 31 July 2025 | 37.18 (-9.56%) | 41.18 | 37.10 - 41.62 | 0.5627 times | Mon 30 June 2025 | 41.11 (2.11%) | 40.38 | 39.54 - 46.40 | 0.9126 times | Fri 30 May 2025 | 40.26 (-5.63%) | 42.91 | 39.57 - 46.20 | 1.0438 times | Wed 30 April 2025 | 42.66 (9.16%) | 39.03 | 39.00 - 48.22 | 0.4979 times |
Yearly price and charts PatelEngg
Strong yearly Stock price targets for PatelEngg 531120 are 23.94 and 29.45
| Yearly Target 1 | 22.84 |
| Yearly Target 2 | 25.04 |
| Yearly Target 3 | 28.353333333333 |
| Yearly Target 4 | 30.55 |
| Yearly Target 5 | 33.86 |
Yearly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.23 (-5.29%) | 28.88 | 26.16 - 31.67 | 0.2153 times | Wed 31 December 2025 | 28.75 (-44.65%) | 51.71 | 27.30 - 53.69 | 1.3044 times | Tue 31 December 2024 | 51.94 (-13.63%) | 62.14 | 46.21 - 79.00 | 2.6128 times | Fri 29 December 2023 | 60.14 (216.53%) | 19.00 | 13.10 - 69.74 | 2.6853 times | Fri 30 December 2022 | 19.00 (-40.53%) | 32.30 | 17.35 - 33.70 | 0.7573 times | Fri 31 December 2021 | 31.95 (117.2%) | 14.81 | 11.01 - 34.95 | 1.1651 times | Thu 31 December 2020 | 14.71 (2.51%) | 14.32 | 8.10 - 21.90 | 0.1478 times | Tue 31 December 2019 | 14.35 (-61.94%) | 36.90 | 9.33 - 39.85 | 0.0934 times | Mon 31 December 2018 | 37.70 (0%) | 36.50 | 32.55 - 45.00 | 0.0186 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelEngg
Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Engg 531120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Engg 531120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.61
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelEngg (531120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatelEngg in short term and the sell signal is strong.
PatelEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and PatelEngg 531120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.
PatelEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 29.06 |
| 20 day DMA | 28.84 |
| 35 day DMA | 28.61 |
| 50 day DMA | 28.95 |
| 100 day DMA | 32.33 |
| 150 day DMA | 34.36 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 28.42 | 28.77 |
| 12 day EMA | 28.59 | 28.84 | 29.04 |
| 20 day EMA | 28.75 | 28.91 | 29.03 |
| 35 day EMA | 29 | 29.1 | 29.18 |
| 50 day EMA | 29.06 | 29.13 | 29.19 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 28.59 | 29.06 |
| 12 day SMA | 29.06 | 29.24 | 29.31 |
| 20 day SMA | 28.84 | 28.88 | 28.97 |
| 35 day SMA | 28.61 | 28.64 | 28.67 |
| 50 day SMA | 28.95 | 29.02 | 29.09 |
| 100 day SMA | 32.33 | 32.44 | 32.55 |
| 150 day SMA | 34.36 | 34.45 | 34.53 |
| 200 day SMA | 36.19 | 36.27 | 36.34 |
Videos related to: PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
