ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelEngg

Strong intraday Stock price targets for PatelEngg are 27.43 and 28.25

Intraday Target 126.79
Intraday Target 227.24
Intraday Target 327.613333333333
Intraday Target 428.06
Intraday Target 528.43

Daily price and volume Patel Engg

Date Closing Open Range Volume
Fri 25 September 2026 27.68 (0.07%) 27.66 27.17 - 27.99 0.4225 times
Thu 24 September 2026 27.66 (1.32%) 27.19 26.85 - 28.05 1.6233 times
Wed 23 September 2026 27.30 (1.6%) 27.00 26.95 - 27.65 0.9432 times
Tue 22 September 2026 26.87 (4.43%) 25.98 25.92 - 27.84 1.9857 times
Mon 21 September 2026 25.73 (0.47%) 25.48 25.48 - 25.90 0.3926 times
Fri 18 September 2026 25.61 (-1.35%) 25.96 25.48 - 26.30 1.2349 times
Thu 17 September 2026 25.96 (1.17%) 25.46 25.45 - 26.19 0.5574 times
Wed 16 September 2026 25.66 (-1.76%) 26.08 25.40 - 26.20 1.2315 times
Tue 15 September 2026 26.12 (-2.03%) 27.18 26.01 - 27.30 1.1053 times
Fri 11 September 2026 26.66 (-0.63%) 26.75 26.16 - 26.75 0.5035 times
Thu 10 September 2026 26.83 (-0.85%) 27.15 26.65 - 27.44 0.5854 times

 Daily chart PatelEngg

Weekly price and charts PatelEngg

Strong weekly Stock price targets for PatelEngg 531120 are 26.58 and 29.15

Weekly Target 124.5
Weekly Target 226.09
Weekly Target 327.07
Weekly Target 428.66
Weekly Target 529.64

Weekly price and volumes for Patel Engg

Date Closing Open Range Volume
Fri 25 September 2026 27.68 (8.08%) 25.48 25.48 - 28.05 1.0508 times
Fri 18 September 2026 25.61 (-3.94%) 27.18 25.40 - 27.30 0.8084 times
Fri 11 September 2026 26.66 (-2.31%) 26.87 26.16 - 27.51 0.5748 times
Fri 04 September 2026 27.29 (-3.67%) 28.90 26.00 - 28.90 0.729 times
Fri 28 August 2026 28.33 (0.6%) 28.64 27.94 - 29.52 0.7933 times
Fri 21 August 2026 28.16 (-1.19%) 28.49 27.67 - 28.72 0.6972 times
Fri 14 August 2026 28.50 (-0.35%) 28.59 28.27 - 30.86 1.518 times
Fri 07 August 2026 28.60 (4.57%) 27.42 27.42 - 29.19 1.4854 times
Fri 31 July 2026 27.35 (-2.46%) 28.11 26.95 - 28.54 1.0506 times
Fri 24 July 2026 28.04 (-5.27%) 30.00 27.67 - 30.53 1.2926 times
Fri 17 July 2026 29.60 (-6.65%) 31.56 29.29 - 32.54 1.4551 times

 weekly chart PatelEngg

Monthly price and charts PatelEngg

Strong monthly Stock price targets for PatelEngg 531120 are 25.05 and 28.04

Monthly Target 124.17
Monthly Target 225.92
Monthly Target 327.156666666667
Monthly Target 428.91
Monthly Target 530.15

Monthly price and volumes Patel Engg

Date Closing Open Range Volume
Fri 25 September 2026 27.68 (-1.28%) 28.00 25.40 - 28.39 0.4012 times
Mon 31 August 2026 28.04 (2.52%) 27.42 27.42 - 30.86 0.5966 times
Fri 31 July 2026 27.35 (-21.63%) 35.13 26.95 - 35.46 0.833 times
Tue 30 June 2026 34.90 (27.09%) 27.37 25.71 - 35.93 1.6746 times
Fri 29 May 2026 27.46 (-3.51%) 28.54 24.93 - 29.60 0.739 times
Thu 30 April 2026 28.46 (28.03%) 22.45 22.45 - 29.71 0.9723 times
Mon 30 March 2026 22.23 (-19.49%) 25.51 22.08 - 26.78 0.7668 times
Fri 27 February 2026 27.61 (-3.05%) 28.76 26.69 - 31.67 0.683 times
Fri 30 January 2026 28.48 (-0.94%) 28.88 26.16 - 31.10 1.6597 times
Wed 31 December 2025 28.75 (-20.67%) 36.49 27.30 - 37.20 1.6737 times
Fri 28 November 2025 36.24 (-2.84%) 37.50 31.60 - 38.74 3.4294 times

 monthly chart PatelEngg

Yearly price and charts PatelEngg

Strong yearly Stock price targets for PatelEngg 531120 are 17.96 and 31.81

Yearly Target 114.71
Yearly Target 221.2
Yearly Target 328.563333333333
Yearly Target 435.05
Yearly Target 542.41

Yearly price and volumes Patel Engg

Date Closing Open Range Volume
Fri 25 September 2026 27.68 (-3.72%) 28.88 22.08 - 35.93 0.7799 times
Wed 31 December 2025 28.75 (-44.65%) 51.71 27.30 - 53.69 1.2205 times
Tue 31 December 2024 51.94 (-13.63%) 62.14 46.21 - 79.00 2.4449 times
Fri 29 December 2023 60.14 (216.53%) 19.00 13.10 - 69.74 2.5127 times
Fri 30 December 2022 19.00 (-40.53%) 32.30 17.35 - 33.70 0.7086 times
Fri 31 December 2021 31.95 (117.2%) 14.81 11.01 - 34.95 1.0902 times
Thu 31 December 2020 14.71 (2.51%) 14.32 8.10 - 21.90 0.1383 times
Tue 31 December 2019 14.35 (-61.94%) 36.90 9.33 - 39.85 0.0874 times
Mon 31 December 2018 37.70 (0%) 36.50 32.55 - 45.00 0.0174 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of PatelEngg

Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Engg 531120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patel Engg 531120 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Patel Engg 531120 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.46

Munafa value: 61 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PatelEngg (531120) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PatelEngg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PatelEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatelEngg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatelEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and PatelEngg 531120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.

PatelEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engg 531120

DMA (daily moving average) of Patel Engg 531120

DMA period DMA value
5 day DMA 27.05
12 day DMA 26.6
20 day DMA 26.94
35 day DMA 27.66
50 day DMA 27.9
100 day DMA 28.57
150 day DMA 27.86
200 day DMA 28.23

EMA (exponential moving average) of Patel Engg 531120

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1926.9526.59
12 day EMA26.9326.7926.63
20 day EMA27.0927.0326.96
35 day EMA27.527.4927.48
50 day EMA28.0828.128.12

SMA (simple moving average) of Patel Engg 531120

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0526.6326.29
12 day SMA26.626.5326.49
20 day SMA26.9427.0127.06
35 day SMA27.6627.6927.72
50 day SMA27.927.9628.02
100 day SMA28.5728.5828.59
150 day SMA27.8627.8827.9
200 day SMA28.2328.2628.3

Videos related to: PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top