ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelEngg

Strong intraday Stock price targets for PatelEngg are 28.07 and 28.95

Intraday Target 127.91
Intraday Target 228.23
Intraday Target 328.786666666667
Intraday Target 429.11
Intraday Target 529.67

Daily price and volume Patel Engg

Date Closing Open Range Volume
Thu 13 August 2026 28.56 (-2.16%) 29.19 28.46 - 29.34 0.7577 times
Wed 12 August 2026 29.19 (-3.44%) 30.86 29.08 - 30.86 1.1679 times
Tue 11 August 2026 30.23 (2.37%) 29.89 29.70 - 30.38 1.0719 times
Mon 10 August 2026 29.53 (3.25%) 28.59 28.47 - 30.28 1.639 times
Fri 07 August 2026 28.60 (-0.69%) 28.61 28.33 - 28.97 0.843 times
Thu 06 August 2026 28.80 (0.14%) 29.08 28.54 - 29.08 0.6017 times
Wed 05 August 2026 28.76 (1.41%) 28.81 28.50 - 29.19 0.7785 times
Tue 04 August 2026 28.36 (-1.77%) 28.99 28.29 - 29.00 0.8291 times
Mon 03 August 2026 28.87 (5.56%) 27.42 27.42 - 28.96 1.9698 times
Fri 31 July 2026 27.35 (0%) 27.52 27.25 - 27.71 0.3415 times
Thu 30 July 2026 27.35 (-1.62%) 27.80 27.27 - 27.96 0.8849 times

 Daily chart PatelEngg

Weekly price and charts PatelEngg

Strong weekly Stock price targets for PatelEngg 531120 are 27.31 and 29.71

Weekly Target 126.89
Weekly Target 227.73
Weekly Target 329.293333333333
Weekly Target 430.13
Weekly Target 531.69

Weekly price and volumes for Patel Engg

Date Closing Open Range Volume
Thu 13 August 2026 28.56 (-0.14%) 28.59 28.46 - 30.86 0.6505 times
Fri 07 August 2026 28.60 (4.57%) 27.42 27.42 - 29.19 0.7046 times
Fri 31 July 2026 27.35 (-2.46%) 28.11 26.95 - 28.54 0.4984 times
Fri 24 July 2026 28.04 (-5.27%) 30.00 27.67 - 30.53 0.6132 times
Fri 17 July 2026 29.60 (-6.65%) 31.56 29.29 - 32.54 0.6902 times
Fri 10 July 2026 31.71 (-6.93%) 33.24 31.30 - 34.20 0.6771 times
Fri 03 July 2026 34.07 (0.53%) 33.81 32.76 - 35.70 1.3354 times
Thu 25 June 2026 33.89 (9.18%) 31.73 31.31 - 35.93 2.526 times
Fri 19 June 2026 31.04 (13.74%) 28.30 27.61 - 31.74 1.8289 times
Fri 12 June 2026 27.29 (0.26%) 26.61 26.08 - 27.92 0.4757 times
Fri 05 June 2026 27.22 (-0.87%) 27.37 25.71 - 27.41 0.4835 times

 weekly chart PatelEngg

Monthly price and charts PatelEngg

Strong monthly Stock price targets for PatelEngg 531120 are 27.99 and 31.43

Monthly Target 125.51
Monthly Target 227.03
Monthly Target 328.946666666667
Monthly Target 430.47
Monthly Target 532.39

Monthly price and volumes Patel Engg

Date Closing Open Range Volume
Thu 13 August 2026 28.56 (4.42%) 27.42 27.42 - 30.86 0.2907 times
Fri 31 July 2026 27.35 (-21.63%) 35.13 26.95 - 35.46 0.6506 times
Tue 30 June 2026 34.90 (27.09%) 27.37 25.71 - 35.93 1.3079 times
Fri 29 May 2026 27.46 (-3.51%) 28.54 24.93 - 29.60 0.5772 times
Thu 30 April 2026 28.46 (28.03%) 22.45 22.45 - 29.71 0.7594 times
Mon 30 March 2026 22.23 (-19.49%) 25.51 22.08 - 26.78 0.5989 times
Fri 27 February 2026 27.61 (-3.05%) 28.76 26.69 - 31.67 0.5334 times
Fri 30 January 2026 28.48 (-0.94%) 28.88 26.16 - 31.10 1.2963 times
Wed 31 December 2025 28.75 (-20.67%) 36.49 27.30 - 37.20 1.3072 times
Fri 28 November 2025 36.24 (-2.84%) 37.50 31.60 - 38.74 2.6784 times
Fri 31 October 2025 37.30 (0.87%) 36.95 36.30 - 38.75 0.2554 times

 monthly chart PatelEngg

Yearly price and charts PatelEngg

Strong yearly Stock price targets for PatelEngg 531120 are 18.4 and 32.25

Yearly Target 115.01
Yearly Target 221.78
Yearly Target 328.856666666667
Yearly Target 435.63
Yearly Target 542.71

Yearly price and volumes Patel Engg

Date Closing Open Range Volume
Thu 13 August 2026 28.56 (-0.66%) 28.88 22.08 - 35.93 0.726 times
Wed 31 December 2025 28.75 (-44.65%) 51.71 27.30 - 53.69 1.2285 times
Tue 31 December 2024 51.94 (-13.63%) 62.14 46.21 - 79.00 2.4609 times
Fri 29 December 2023 60.14 (216.53%) 19.00 13.10 - 69.74 2.5292 times
Fri 30 December 2022 19.00 (-40.53%) 32.30 17.35 - 33.70 0.7132 times
Fri 31 December 2021 31.95 (117.2%) 14.81 11.01 - 34.95 1.0974 times
Thu 31 December 2020 14.71 (2.51%) 14.32 8.10 - 21.90 0.1392 times
Tue 31 December 2019 14.35 (-61.94%) 36.90 9.33 - 39.85 0.0879 times
Mon 31 December 2018 37.70 (0%) 36.50 32.55 - 45.00 0.0176 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PatelEngg

Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Engg 531120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelEngg (531120) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PatelEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PatelEngg in short term but the buy signal is initial and weak.

PatelEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelEngg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.01 and PatelEngg 531120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.

PatelEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engg 531120

DMA (daily moving average) of Patel Engg 531120

DMA period DMA value
5 day DMA 29.22
12 day DMA 28.62
20 day DMA 28.66
35 day DMA 30.46
50 day DMA 29.86
100 day DMA 28.24
150 day DMA 28.13
200 day DMA 29.46

EMA (exponential moving average) of Patel Engg 531120

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0429.2829.32
12 day EMA28.9429.0128.98
20 day EMA29.0829.1429.14
35 day EMA29.1529.1829.18
50 day EMA29.5729.6129.63

SMA (simple moving average) of Patel Engg 531120

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2229.2729.18
12 day SMA28.6228.4928.4
20 day SMA28.6628.7528.84
35 day SMA30.4630.5630.65
50 day SMA29.8629.8229.75
100 day SMA28.2428.228.15
150 day SMA28.1328.1328.12
200 day SMA29.4629.529.53

Videos related to: PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top