Munafa Stock Market Course + Intraday & FNO calls 
PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531120
- 531120 Experts view
- Tomorrow's Movement 531120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelEngg
Strong intraday Stock price targets for PatelEngg are 26.46 and 27.46
| Intraday Target 1 | 26.27 |
| Intraday Target 2 | 26.65 |
| Intraday Target 3 | 27.273333333333 |
| Intraday Target 4 | 27.65 |
| Intraday Target 5 | 28.27 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.02 (-2.35%) | 27.63 | 26.90 - 27.90 | 0.8875 times | Thu 08 January 2026 | 27.67 (-1.91%) | 28.29 | 27.59 - 28.83 | 1.1605 times | Wed 07 January 2026 | 28.21 (-0.63%) | 28.23 | 28.02 - 28.56 | 0.5688 times | Tue 06 January 2026 | 28.39 (-1.25%) | 28.94 | 28.26 - 28.94 | 0.5086 times | Mon 05 January 2026 | 28.75 (-0.24%) | 28.85 | 28.50 - 29.00 | 0.6101 times | Fri 02 January 2026 | 28.82 (1.37%) | 28.51 | 28.31 - 28.96 | 0.9837 times | Thu 01 January 2026 | 28.43 (-1.11%) | 28.88 | 28.36 - 29.00 | 0.4923 times | Wed 31 December 2025 | 28.75 (3.53%) | 27.87 | 27.71 - 28.94 | 1.6817 times | Tue 30 December 2025 | 27.77 (-1.84%) | 28.41 | 27.30 - 28.42 | 1.2306 times | Mon 29 December 2025 | 28.29 (-4%) | 29.46 | 28.18 - 29.95 | 1.8762 times | Fri 26 December 2025 | 29.47 (0.82%) | 29.28 | 29.28 - 30.10 | 1.0695 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 25.91 and 28.01
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 27.64 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.02 (-6.25%) | 28.85 | 26.90 - 29.00 | 0.3418 times | Fri 02 January 2026 | 28.82 (-2.21%) | 29.46 | 27.30 - 29.95 | 0.5732 times | Fri 26 December 2025 | 29.47 (-5.45%) | 31.03 | 28.30 - 32.23 | 0.5698 times | Fri 19 December 2025 | 31.17 (3.14%) | 30.03 | 28.74 - 32.15 | 0.7485 times | Fri 12 December 2025 | 30.22 (-7.24%) | 32.46 | 29.62 - 32.49 | 0.2927 times | Fri 05 December 2025 | 32.58 (-10.1%) | 36.49 | 31.76 - 37.20 | 1.0742 times | Fri 28 November 2025 | 36.24 (6.06%) | 34.44 | 31.60 - 38.74 | 5.9901 times | Fri 21 November 2025 | 34.17 (-4.95%) | 35.31 | 34.13 - 36.10 | 0.12 times | Fri 14 November 2025 | 35.95 (1.3%) | 36.19 | 34.44 - 36.48 | 0.1726 times | Fri 07 November 2025 | 35.49 (-4.85%) | 37.50 | 35.25 - 37.58 | 0.1172 times | Fri 31 October 2025 | 37.30 (0.67%) | 37.03 | 36.44 - 38.15 | 0.1273 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 25.91 and 28.01
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 27.64 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.02 (-6.02%) | 28.88 | 26.90 - 29.00 | 0.2408 times | Wed 31 December 2025 | 28.75 (-20.67%) | 36.49 | 27.30 - 37.20 | 1.5775 times | Fri 28 November 2025 | 36.24 (-2.84%) | 37.50 | 31.60 - 38.74 | 3.2323 times | Fri 31 October 2025 | 37.30 (0.87%) | 36.95 | 36.30 - 38.75 | 0.3083 times | Tue 30 September 2025 | 36.98 (-0.3%) | 37.47 | 36.75 - 42.00 | 0.6126 times | Fri 29 August 2025 | 37.09 (-0.24%) | 37.20 | 35.78 - 40.44 | 0.641 times | Thu 31 July 2025 | 37.18 (-9.56%) | 41.18 | 37.10 - 41.62 | 0.6318 times | Mon 30 June 2025 | 41.11 (2.11%) | 40.38 | 39.54 - 46.40 | 1.0247 times | Fri 30 May 2025 | 40.26 (-5.63%) | 42.91 | 39.57 - 46.20 | 1.1719 times | Wed 30 April 2025 | 42.66 (9.16%) | 39.03 | 39.00 - 48.22 | 0.559 times | Fri 28 March 2025 | 39.08 (-10.06%) | 43.73 | 38.40 - 44.38 | 1.005 times |
Yearly price and charts PatelEngg
Strong yearly Stock price targets for PatelEngg 531120 are 25.91 and 28.01
| Yearly Target 1 | 25.54 |
| Yearly Target 2 | 26.28 |
| Yearly Target 3 | 27.64 |
| Yearly Target 4 | 28.38 |
| Yearly Target 5 | 29.74 |
Yearly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.02 (-6.02%) | 28.88 | 26.90 - 29.00 | 0.0261 times | Wed 31 December 2025 | 28.75 (-44.65%) | 51.71 | 27.30 - 53.69 | 1.3325 times | Tue 31 December 2024 | 51.94 (-13.63%) | 62.14 | 46.21 - 79.00 | 2.6691 times | Fri 29 December 2023 | 60.14 (216.53%) | 19.00 | 13.10 - 69.74 | 2.7431 times | Fri 30 December 2022 | 19.00 (-40.53%) | 32.30 | 17.35 - 33.70 | 0.7736 times | Fri 31 December 2021 | 31.95 (117.2%) | 14.81 | 11.01 - 34.95 | 1.1902 times | Thu 31 December 2020 | 14.71 (2.51%) | 14.32 | 8.10 - 21.90 | 0.151 times | Tue 31 December 2019 | 14.35 (-61.94%) | 36.90 | 9.33 - 39.85 | 0.0954 times | Mon 31 December 2018 | 37.70 (0%) | 36.50 | 32.55 - 45.00 | 0.019 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelEngg
Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Engg 531120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelEngg (531120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatelEngg in short term and the sell signal is strong.
PatelEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and PatelEngg 531120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.
PatelEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 28.4 |
| 20 day DMA | 29.22 |
| 35 day DMA | 30.96 |
| 50 day DMA | 32.39 |
| 100 day DMA | 35.19 |
| 150 day DMA | 36.8 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.81 | 28.21 | 28.48 |
| 12 day EMA | 28.53 | 28.8 | 29.01 |
| 20 day EMA | 29.34 | 29.58 | 29.78 |
| 35 day EMA | 30.8 | 31.02 | 31.22 |
| 50 day EMA | 32.32 | 32.54 | 32.74 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 28.37 | 28.52 |
| 12 day SMA | 28.4 | 28.66 | 28.97 |
| 20 day SMA | 29.22 | 29.41 | 29.56 |
| 35 day SMA | 30.96 | 31.18 | 31.39 |
| 50 day SMA | 32.39 | 32.6 | 32.78 |
| 100 day SMA | 35.19 | 35.3 | 35.42 |
| 150 day SMA | 36.8 | 36.9 | 36.99 |
| 200 day SMA | 38.08 | 38.15 | 38.22 |
Videos related to: PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
