ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelEngg

Strong intraday Stock price targets for PatelEngg are 27.16 and 27.64

Intraday Target 126.79
Intraday Target 227.04
Intraday Target 327.27
Intraday Target 427.52
Intraday Target 527.75

Daily price and volume Patel Engg

Date Closing Open Range Volume
Fri 04 September 2026 27.29 (0.63%) 27.02 27.02 - 27.50 1.1035 times
Thu 03 September 2026 27.12 (0.15%) 26.94 26.92 - 27.46 0.9175 times
Wed 02 September 2026 27.08 (-2.55%) 27.51 26.00 - 27.70 1.342 times
Tue 01 September 2026 27.79 (-0.89%) 28.00 27.69 - 28.39 0.8717 times
Mon 31 August 2026 28.04 (-1.02%) 28.90 27.85 - 28.90 0.5541 times
Fri 28 August 2026 28.33 (-2.44%) 29.06 28.20 - 29.31 0.8116 times
Thu 27 August 2026 29.04 (1.57%) 28.92 28.53 - 29.52 1.2562 times
Wed 26 August 2026 28.59 (0.95%) 28.42 28.05 - 29.27 1.0099 times
Tue 25 August 2026 28.32 (0.11%) 28.21 28.21 - 28.68 1.0675 times
Mon 24 August 2026 28.29 (0.46%) 28.64 27.94 - 28.73 1.066 times
Fri 21 August 2026 28.16 (0%) 28.13 28.04 - 28.47 0.9047 times

 Daily chart PatelEngg

Weekly price and charts PatelEngg

Strong weekly Stock price targets for PatelEngg 531120 are 25.2 and 28.1

Weekly Target 124.5
Weekly Target 225.89
Weekly Target 327.396666666667
Weekly Target 428.79
Weekly Target 530.3

Weekly price and volumes for Patel Engg

Date Closing Open Range Volume
Fri 04 September 2026 27.29 (-3.67%) 28.90 26.00 - 28.90 0.5496 times
Fri 28 August 2026 28.33 (0.6%) 28.64 27.94 - 29.52 0.5981 times
Fri 21 August 2026 28.16 (-1.19%) 28.49 27.67 - 28.72 0.5257 times
Fri 14 August 2026 28.50 (-0.35%) 28.59 28.27 - 30.86 1.1445 times
Fri 07 August 2026 28.60 (4.57%) 27.42 27.42 - 29.19 1.1199 times
Fri 31 July 2026 27.35 (-2.46%) 28.11 26.95 - 28.54 0.7921 times
Fri 24 July 2026 28.04 (-5.27%) 30.00 27.67 - 30.53 0.9746 times
Fri 17 July 2026 29.60 (-6.65%) 31.56 29.29 - 32.54 1.0971 times
Fri 10 July 2026 31.71 (-6.93%) 33.24 31.30 - 34.20 1.0761 times
Fri 03 July 2026 34.07 (0.53%) 33.81 32.76 - 35.70 2.1224 times
Thu 25 June 2026 33.89 (9.18%) 31.73 31.31 - 35.93 4.0147 times

 weekly chart PatelEngg

Monthly price and charts PatelEngg

Strong monthly Stock price targets for PatelEngg 531120 are 25.45 and 27.84

Monthly Target 124.84
Monthly Target 226.06
Monthly Target 327.226666666667
Monthly Target 428.45
Monthly Target 529.62

Monthly price and volumes Patel Engg

Date Closing Open Range Volume
Fri 04 September 2026 27.29 (-2.67%) 28.00 26.00 - 28.39 0.0868 times
Mon 31 August 2026 28.04 (2.52%) 27.42 27.42 - 30.86 0.6161 times
Fri 31 July 2026 27.35 (-21.63%) 35.13 26.95 - 35.46 0.8603 times
Tue 30 June 2026 34.90 (27.09%) 27.37 25.71 - 35.93 1.7295 times
Fri 29 May 2026 27.46 (-3.51%) 28.54 24.93 - 29.60 0.7632 times
Thu 30 April 2026 28.46 (28.03%) 22.45 22.45 - 29.71 1.0041 times
Mon 30 March 2026 22.23 (-19.49%) 25.51 22.08 - 26.78 0.7919 times
Fri 27 February 2026 27.61 (-3.05%) 28.76 26.69 - 31.67 0.7054 times
Fri 30 January 2026 28.48 (-0.94%) 28.88 26.16 - 31.10 1.7141 times
Wed 31 December 2025 28.75 (-20.67%) 36.49 27.30 - 37.20 1.7285 times
Fri 28 November 2025 36.24 (-2.84%) 37.50 31.60 - 38.74 3.5418 times

 monthly chart PatelEngg

Yearly price and charts PatelEngg

Strong yearly Stock price targets for PatelEngg 531120 are 17.76 and 31.61

Yearly Target 114.58
Yearly Target 220.94
Yearly Target 328.433333333333
Yearly Target 434.79
Yearly Target 542.28

Yearly price and volumes Patel Engg

Date Closing Open Range Volume
Fri 04 September 2026 27.29 (-5.08%) 28.88 22.08 - 35.93 0.7527 times
Wed 31 December 2025 28.75 (-44.65%) 51.71 27.30 - 53.69 1.2246 times
Tue 31 December 2024 51.94 (-13.63%) 62.14 46.21 - 79.00 2.453 times
Fri 29 December 2023 60.14 (216.53%) 19.00 13.10 - 69.74 2.5211 times
Fri 30 December 2022 19.00 (-40.53%) 32.30 17.35 - 33.70 0.711 times
Fri 31 December 2021 31.95 (117.2%) 14.81 11.01 - 34.95 1.0938 times
Thu 31 December 2020 14.71 (2.51%) 14.32 8.10 - 21.90 0.1387 times
Tue 31 December 2019 14.35 (-61.94%) 36.90 9.33 - 39.85 0.0877 times
Mon 31 December 2018 37.70 (0%) 36.50 32.55 - 45.00 0.0175 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of PatelEngg

Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Engg 531120 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Patel Engg 531120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.35

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelEngg (531120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PatelEngg in short term and the sell signal is strong.

PatelEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatelEngg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatelEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.98 and PatelEngg 531120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.

PatelEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engg 531120

DMA (daily moving average) of Patel Engg 531120

DMA period DMA value
5 day DMA 27.46
12 day DMA 28.02
20 day DMA 28.32
35 day DMA 28.36
50 day DMA 29.6
100 day DMA 28.77
150 day DMA 28.1
200 day DMA 28.79

EMA (exponential moving average) of Patel Engg 531120

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.5727.8
12 day EMA27.8727.9728.13
20 day EMA28.1828.2728.39
35 day EMA28.9329.0329.14
50 day EMA29.5929.6829.78

SMA (simple moving average) of Patel Engg 531120

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.6728.06
12 day SMA28.0228.0628.12
20 day SMA28.3228.3828.47
35 day SMA28.3628.4228.51
50 day SMA29.629.7529.85
100 day SMA28.7728.7728.76
150 day SMA28.128.1128.11
200 day SMA28.7928.8328.88

Videos related to: PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top