PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531120
- 531120 Experts view
- Tomorrow's Movement 531120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelEngg
Strong intraday Stock price targets for PatelEngg are 24.94 and 25.96
| Intraday Target 1 | 24.11 |
| Intraday Target 2 | 24.74 |
| Intraday Target 3 | 25.13 |
| Intraday Target 4 | 25.76 |
| Intraday Target 5 | 26.15 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.37 (1.44%) | 24.83 | 24.50 - 25.52 | 0.9384 times | Mon 06 April 2026 | 25.01 (2.63%) | 24.57 | 23.81 - 25.15 | 0.6633 times | Thu 02 April 2026 | 24.37 (1.37%) | 23.89 | 22.98 - 24.60 | 0.6874 times | Wed 01 April 2026 | 24.04 (8.14%) | 22.45 | 22.45 - 24.16 | 0.6963 times | Mon 30 March 2026 | 22.23 (-5.44%) | 23.39 | 22.08 - 23.44 | 1.7316 times | Fri 27 March 2026 | 23.51 (-4.97%) | 24.67 | 23.25 - 24.67 | 1.5545 times | Wed 25 March 2026 | 24.74 (2.95%) | 24.06 | 24.06 - 25.33 | 1.1375 times | Tue 24 March 2026 | 24.03 (1.65%) | 24.15 | 23.82 - 24.49 | 0.9954 times | Mon 23 March 2026 | 23.64 (-5.1%) | 24.66 | 23.46 - 24.71 | 0.8376 times | Fri 20 March 2026 | 24.91 (0.93%) | 25.10 | 24.76 - 25.38 | 0.758 times | Thu 19 March 2026 | 24.68 (-1.12%) | 24.69 | 24.30 - 25.50 | 0.5275 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 24.59 and 26.3
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 24.9 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.37 (4.1%) | 24.57 | 23.81 - 25.52 | 0.5171 times | Thu 02 April 2026 | 24.37 (3.66%) | 23.39 | 22.08 - 24.60 | 1.0058 times | Fri 27 March 2026 | 23.51 (-5.62%) | 24.66 | 23.25 - 25.33 | 1.461 times | Fri 20 March 2026 | 24.91 (1.34%) | 24.58 | 23.33 - 25.50 | 1.0981 times | Fri 13 March 2026 | 24.58 (-5.06%) | 25.00 | 24.30 - 26.10 | 0.781 times | Fri 06 March 2026 | 25.89 (-6.23%) | 25.51 | 25.35 - 26.78 | 0.8801 times | Fri 27 February 2026 | 27.61 (1.4%) | 27.25 | 26.69 - 28.79 | 1.1941 times | Fri 20 February 2026 | 27.23 (-10.16%) | 30.09 | 27.10 - 30.09 | 0.8733 times | Fri 13 February 2026 | 30.31 (5.57%) | 29.03 | 28.90 - 31.67 | 1.3131 times | Fri 06 February 2026 | 28.71 (0.81%) | 28.76 | 27.57 - 29.80 | 0.8764 times | Fri 30 January 2026 | 28.48 (1.61%) | 28.26 | 27.45 - 29.09 | 0.8374 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 23.91 and 26.98
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 24.446666666667 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.37 (14.13%) | 22.45 | 22.45 - 25.52 | 0.1446 times | Mon 30 March 2026 | 22.23 (-19.49%) | 25.51 | 22.08 - 26.78 | 0.717 times | Fri 27 February 2026 | 27.61 (-3.05%) | 28.76 | 26.69 - 31.67 | 0.6386 times | Fri 30 January 2026 | 28.48 (-0.94%) | 28.88 | 26.16 - 31.10 | 1.5519 times | Wed 31 December 2025 | 28.75 (-20.67%) | 36.49 | 27.30 - 37.20 | 1.565 times | Fri 28 November 2025 | 36.24 (-2.84%) | 37.50 | 31.60 - 38.74 | 3.2066 times | Fri 31 October 2025 | 37.30 (0.87%) | 36.95 | 36.30 - 38.75 | 0.3058 times | Tue 30 September 2025 | 36.98 (-0.3%) | 37.47 | 36.75 - 42.00 | 0.6078 times | Fri 29 August 2025 | 37.09 (-0.24%) | 37.20 | 35.78 - 40.44 | 0.6359 times | Thu 31 July 2025 | 37.18 (-9.56%) | 41.18 | 37.10 - 41.62 | 0.6268 times | Mon 30 June 2025 | 41.11 (2.11%) | 40.38 | 39.54 - 46.40 | 1.0165 times |
Yearly price and charts PatelEngg
Strong yearly Stock price targets for PatelEngg 531120 are 18.93 and 28.52
| Yearly Target 1 | 16.78 |
| Yearly Target 2 | 21.08 |
| Yearly Target 3 | 26.373333333333 |
| Yearly Target 4 | 30.67 |
| Yearly Target 5 | 35.96 |
Yearly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.37 (-11.76%) | 28.88 | 22.08 - 31.67 | 0.3228 times | Wed 31 December 2025 | 28.75 (-44.65%) | 51.71 | 27.30 - 53.69 | 1.2884 times | Tue 31 December 2024 | 51.94 (-13.63%) | 62.14 | 46.21 - 79.00 | 2.5809 times | Fri 29 December 2023 | 60.14 (216.53%) | 19.00 | 13.10 - 69.74 | 2.6525 times | Fri 30 December 2022 | 19.00 (-40.53%) | 32.30 | 17.35 - 33.70 | 0.748 times | Fri 31 December 2021 | 31.95 (117.2%) | 14.81 | 11.01 - 34.95 | 1.1509 times | Thu 31 December 2020 | 14.71 (2.51%) | 14.32 | 8.10 - 21.90 | 0.146 times | Tue 31 December 2019 | 14.35 (-61.94%) | 36.90 | 9.33 - 39.85 | 0.0922 times | Mon 31 December 2018 | 37.70 (0%) | 36.50 | 32.55 - 45.00 | 0.0184 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelEngg
Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Engg 531120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Engg 531120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelEngg (531120) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PatelEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatelEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatelEngg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and PatelEngg 531120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.
PatelEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.29 |
| 20 day DMA | 24.55 |
| 35 day DMA | 25.99 |
| 50 day DMA | 26.87 |
| 100 day DMA | 29.07 |
| 150 day DMA | 31.93 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.27 | 23.9 |
| 12 day EMA | 24.52 | 24.36 | 24.24 |
| 20 day EMA | 24.87 | 24.82 | 24.8 |
| 35 day EMA | 25.75 | 25.77 | 25.81 |
| 50 day EMA | 26.79 | 26.85 | 26.93 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 23.83 | 23.78 |
| 12 day SMA | 24.29 | 24.21 | 24.12 |
| 20 day SMA | 24.55 | 24.58 | 24.61 |
| 35 day SMA | 25.99 | 26.11 | 26.27 |
| 50 day SMA | 26.87 | 26.94 | 27.01 |
| 100 day SMA | 29.07 | 29.17 | 29.27 |
| 150 day SMA | 31.93 | 32.02 | 32.11 |
| 200 day SMA | 33.8 | 33.89 | 33.99 |


