Munafa Stock Market Course + Intraday & FNO calls 
PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531120
- 531120 Experts view
- Tomorrow's Movement 531120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelEngg
Strong intraday Stock price targets for PatelEngg are 30.5 and 31.96
| Intraday Target 1 | 30.2 |
| Intraday Target 2 | 30.79 |
| Intraday Target 3 | 31.663333333333 |
| Intraday Target 4 | 32.25 |
| Intraday Target 5 | 33.12 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.37 (-1.07%) | 31.56 | 31.08 - 32.54 | 0.9524 times | Fri 10 July 2026 | 31.71 (0.41%) | 31.58 | 31.31 - 31.94 | 0.5953 times | Thu 09 July 2026 | 31.58 (-0.22%) | 31.66 | 31.50 - 32.47 | 0.5738 times | Wed 08 July 2026 | 31.65 (-5.41%) | 33.16 | 31.30 - 33.23 | 1.2888 times | Tue 07 July 2026 | 33.46 (-1.79%) | 33.24 | 33.16 - 34.20 | 0.5861 times | Fri 03 July 2026 | 34.07 (-1.02%) | 34.57 | 33.75 - 34.57 | 0.6328 times | Thu 02 July 2026 | 34.42 (-0.15%) | 34.39 | 34.20 - 34.99 | 0.9718 times | Wed 01 July 2026 | 34.47 (-1.23%) | 35.13 | 34.20 - 35.46 | 0.8834 times | Tue 30 June 2026 | 34.90 (0.72%) | 34.98 | 34.38 - 35.70 | 1.7703 times | Mon 29 June 2026 | 34.65 (2.24%) | 33.81 | 32.76 - 34.97 | 1.7453 times | Thu 25 June 2026 | 33.89 (-2.31%) | 34.99 | 33.40 - 35.10 | 1.8468 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 30.5 and 31.96
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 31.663333333333 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.37 (-1.07%) | 31.56 | 31.08 - 32.54 | 0.221 times | Fri 10 July 2026 | 31.71 (-6.93%) | 33.24 | 31.30 - 34.20 | 0.7062 times | Fri 03 July 2026 | 34.07 (0.53%) | 33.81 | 32.76 - 35.70 | 1.3928 times | Thu 25 June 2026 | 33.89 (9.18%) | 31.73 | 31.31 - 35.93 | 2.6346 times | Fri 19 June 2026 | 31.04 (13.74%) | 28.30 | 27.61 - 31.74 | 1.9076 times | Fri 12 June 2026 | 27.29 (0.26%) | 26.61 | 26.08 - 27.92 | 0.4962 times | Fri 05 June 2026 | 27.22 (-0.87%) | 27.37 | 25.71 - 27.41 | 0.5043 times | Fri 29 May 2026 | 27.46 (5.37%) | 26.20 | 26.10 - 28.30 | 0.6956 times | Fri 22 May 2026 | 26.06 (-0.8%) | 26.00 | 24.93 - 26.26 | 0.5089 times | Fri 15 May 2026 | 26.27 (-8.94%) | 28.37 | 26.13 - 28.65 | 0.9328 times | Fri 08 May 2026 | 28.85 (1.37%) | 28.54 | 28.43 - 29.60 | 0.6687 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 29.04 and 33.42
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 32.636666666667 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 37.02 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.37 (-10.11%) | 35.13 | 31.08 - 35.46 | 0.3215 times | Tue 30 June 2026 | 34.90 (27.09%) | 27.37 | 25.71 - 35.93 | 1.3591 times | Fri 29 May 2026 | 27.46 (-3.51%) | 28.54 | 24.93 - 29.60 | 0.5998 times | Thu 30 April 2026 | 28.46 (28.03%) | 22.45 | 22.45 - 29.71 | 0.7891 times | Mon 30 March 2026 | 22.23 (-19.49%) | 25.51 | 22.08 - 26.78 | 0.6223 times | Fri 27 February 2026 | 27.61 (-3.05%) | 28.76 | 26.69 - 31.67 | 0.5543 times | Fri 30 January 2026 | 28.48 (-0.94%) | 28.88 | 26.16 - 31.10 | 1.347 times | Wed 31 December 2025 | 28.75 (-20.67%) | 36.49 | 27.30 - 37.20 | 1.3583 times | Fri 28 November 2025 | 36.24 (-2.84%) | 37.50 | 31.60 - 38.74 | 2.7832 times | Fri 31 October 2025 | 37.30 (0.87%) | 36.95 | 36.30 - 38.75 | 0.2654 times | Tue 30 September 2025 | 36.98 (-0.3%) | 37.47 | 36.75 - 42.00 | 0.5275 times |
Yearly price and charts PatelEngg
Strong yearly Stock price targets for PatelEngg 531120 are 26.73 and 40.58
| Yearly Target 1 | 15.94 |
| Yearly Target 2 | 23.66 |
| Yearly Target 3 | 29.793333333333 |
| Yearly Target 4 | 37.51 |
| Yearly Target 5 | 43.64 |
Yearly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.37 (9.11%) | 28.88 | 22.08 - 35.93 | 0.6553 times | Wed 31 December 2025 | 28.75 (-44.65%) | 51.71 | 27.30 - 53.69 | 1.239 times | Tue 31 December 2024 | 51.94 (-13.63%) | 62.14 | 46.21 - 79.00 | 2.482 times | Fri 29 December 2023 | 60.14 (216.53%) | 19.00 | 13.10 - 69.74 | 2.5508 times | Fri 30 December 2022 | 19.00 (-40.53%) | 32.30 | 17.35 - 33.70 | 0.7193 times | Fri 31 December 2021 | 31.95 (117.2%) | 14.81 | 11.01 - 34.95 | 1.1068 times | Thu 31 December 2020 | 14.71 (2.51%) | 14.32 | 8.10 - 21.90 | 0.1404 times | Tue 31 December 2019 | 14.35 (-61.94%) | 36.90 | 9.33 - 39.85 | 0.0887 times | Mon 31 December 2018 | 37.70 (0%) | 36.50 | 32.55 - 45.00 | 0.0177 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelEngg
Tomorrow's movement Prediction of Patel Engg 531120 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Engg 531120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Engg 531120 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatelEngg (531120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelEngg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PatelEngg in short term but the sell signal is initial and weak.
PatelEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PatelEngg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatelEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.5 and PatelEngg 531120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.
PatelEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 33.41 |
| 20 day DMA | 32.03 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.11 |
| 100 day DMA | 27.82 |
| 150 day DMA | 28.42 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 32.33 | 32.64 |
| 12 day EMA | 32.29 | 32.46 | 32.6 |
| 20 day EMA | 31.75 | 31.79 | 31.8 |
| 35 day EMA | 30.76 | 30.72 | 30.66 |
| 50 day EMA | 29.32 | 29.24 | 29.14 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 32.49 | 33.04 |
| 12 day SMA | 33.41 | 33.47 | 33.51 |
| 20 day SMA | 32.03 | 31.78 | 31.54 |
| 35 day SMA | 29.76 | 29.6 | 29.43 |
| 50 day SMA | 29.11 | 29.07 | 28.99 |
| 100 day SMA | 27.82 | 27.81 | 27.8 |
| 150 day SMA | 28.42 | 28.45 | 28.49 |
| 200 day SMA | 30.52 | 30.56 | 30.59 |
Videos related to: PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
