PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531120
- 531120 Experts view
- Tomorrow's Movement 531120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelEngg
Strong intraday Stock price targets for PatelEngg are 28.71 and 30.22
| Intraday Target 1 | 27.46 |
| Intraday Target 2 | 28.44 |
| Intraday Target 3 | 28.973333333333 |
| Intraday Target 4 | 29.95 |
| Intraday Target 5 | 30.48 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.41 (2.51%) | 29.00 | 28.00 - 29.51 | 0.5338 times | Wed 21 January 2026 | 28.69 (0%) | 28.69 | 27.62 - 28.94 | 0.6004 times | Tue 20 January 2026 | 28.69 (-4.84%) | 30.15 | 28.53 - 30.20 | 0.66 times | Mon 19 January 2026 | 30.15 (1.07%) | 30.01 | 29.30 - 30.44 | 0.9953 times | Fri 16 January 2026 | 29.83 (8.75%) | 28.98 | 28.11 - 31.10 | 5.6223 times | Wed 14 January 2026 | 27.43 (3.16%) | 26.51 | 26.46 - 27.85 | 0.4169 times | Tue 13 January 2026 | 26.59 (-0.71%) | 27.22 | 26.42 - 27.22 | 0.1647 times | Mon 12 January 2026 | 26.78 (-0.89%) | 27.01 | 26.16 - 27.01 | 0.2524 times | Fri 09 January 2026 | 27.02 (-2.35%) | 27.63 | 26.90 - 27.90 | 0.3269 times | Thu 08 January 2026 | 27.67 (-1.91%) | 28.29 | 27.59 - 28.83 | 0.4274 times | Wed 07 January 2026 | 28.21 (-0.63%) | 28.23 | 28.02 - 28.56 | 0.2095 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 27.11 and 29.93
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 29.156666666667 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.41 (-1.41%) | 30.01 | 27.62 - 30.44 | 0.5771 times | Fri 16 January 2026 | 29.83 (10.4%) | 27.01 | 26.16 - 31.10 | 1.3358 times | Fri 09 January 2026 | 27.02 (-6.25%) | 28.85 | 26.90 - 29.00 | 0.2847 times | Fri 02 January 2026 | 28.82 (-2.21%) | 29.46 | 27.30 - 29.95 | 0.4774 times | Fri 26 December 2025 | 29.47 (-5.45%) | 31.03 | 28.30 - 32.23 | 0.4746 times | Fri 19 December 2025 | 31.17 (3.14%) | 30.03 | 28.74 - 32.15 | 0.6234 times | Fri 12 December 2025 | 30.22 (-7.24%) | 32.46 | 29.62 - 32.49 | 0.2438 times | Fri 05 December 2025 | 32.58 (-10.1%) | 36.49 | 31.76 - 37.20 | 0.8946 times | Fri 28 November 2025 | 36.24 (6.06%) | 34.44 | 31.60 - 38.74 | 4.9888 times | Fri 21 November 2025 | 34.17 (-4.95%) | 35.31 | 34.13 - 36.10 | 0.0999 times | Fri 14 November 2025 | 35.95 (1.3%) | 36.19 | 34.44 - 36.48 | 0.1437 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 27.79 and 32.73
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 28.89 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.41 (2.3%) | 28.88 | 26.16 - 31.10 | 1.2553 times | Wed 31 December 2025 | 28.75 (-20.67%) | 36.49 | 27.30 - 37.20 | 1.4135 times | Fri 28 November 2025 | 36.24 (-2.84%) | 37.50 | 31.60 - 38.74 | 2.8963 times | Fri 31 October 2025 | 37.30 (0.87%) | 36.95 | 36.30 - 38.75 | 0.2762 times | Tue 30 September 2025 | 36.98 (-0.3%) | 37.47 | 36.75 - 42.00 | 0.549 times | Fri 29 August 2025 | 37.09 (-0.24%) | 37.20 | 35.78 - 40.44 | 0.5744 times | Thu 31 July 2025 | 37.18 (-9.56%) | 41.18 | 37.10 - 41.62 | 0.5661 times | Mon 30 June 2025 | 41.11 (2.11%) | 40.38 | 39.54 - 46.40 | 0.9182 times | Fri 30 May 2025 | 40.26 (-5.63%) | 42.91 | 39.57 - 46.20 | 1.0501 times | Wed 30 April 2025 | 42.66 (9.16%) | 39.03 | 39.00 - 48.22 | 0.5009 times | Fri 28 March 2025 | 39.08 (-10.06%) | 43.73 | 38.40 - 44.38 | 0.9005 times |
Yearly price and charts PatelEngg
Strong yearly Stock price targets for PatelEngg 531120 are 27.79 and 32.73
| Yearly Target 1 | 23.95 |
| Yearly Target 2 | 26.68 |
| Yearly Target 3 | 28.89 |
| Yearly Target 4 | 31.62 |
| Yearly Target 5 | 33.83 |
Yearly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.41 (2.3%) | 28.88 | 26.16 - 31.10 | 0.1499 times | Wed 31 December 2025 | 28.75 (-44.65%) | 51.71 | 27.30 - 53.69 | 1.3141 times | Tue 31 December 2024 | 51.94 (-13.63%) | 62.14 | 46.21 - 79.00 | 2.6323 times | Fri 29 December 2023 | 60.14 (216.53%) | 19.00 | 13.10 - 69.74 | 2.7053 times | Fri 30 December 2022 | 19.00 (-40.53%) | 32.30 | 17.35 - 33.70 | 0.7629 times | Fri 31 December 2021 | 31.95 (117.2%) | 14.81 | 11.01 - 34.95 | 1.1738 times | Thu 31 December 2020 | 14.71 (2.51%) | 14.32 | 8.10 - 21.90 | 0.1489 times | Tue 31 December 2019 | 14.35 (-61.94%) | 36.90 | 9.33 - 39.85 | 0.0941 times | Mon 31 December 2018 | 37.70 (0%) | 36.50 | 32.55 - 45.00 | 0.0188 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelEngg
Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Engg 531120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Engg 531120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelEngg (531120) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PatelEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatelEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatelEngg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and PatelEngg 531120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.
PatelEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 28.24 |
| 20 day DMA | 28.42 |
| 35 day DMA | 29.59 |
| 50 day DMA | 31.17 |
| 100 day DMA | 34.37 |
| 150 day DMA | 36.02 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 28.74 | 28.76 |
| 12 day EMA | 28.69 | 28.56 | 28.54 |
| 20 day EMA | 28.96 | 28.91 | 28.93 |
| 35 day EMA | 30.01 | 30.05 | 30.13 |
| 50 day EMA | 31.33 | 31.41 | 31.52 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 28.96 | 28.54 |
| 12 day SMA | 28.24 | 28.18 | 28.19 |
| 20 day SMA | 28.42 | 28.45 | 28.59 |
| 35 day SMA | 29.59 | 29.73 | 29.92 |
| 50 day SMA | 31.17 | 31.28 | 31.4 |
| 100 day SMA | 34.37 | 34.46 | 34.55 |
| 150 day SMA | 36.02 | 36.11 | 36.2 |
| 200 day SMA | 37.57 | 37.64 | 37.71 |


