PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531120
- 531120 Experts view
- Tomorrow's Movement 531120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelEngg
Strong intraday Stock price targets for PatelEngg are 27.16 and 27.64
| Intraday Target 1 | 26.79 |
| Intraday Target 2 | 27.04 |
| Intraday Target 3 | 27.27 |
| Intraday Target 4 | 27.52 |
| Intraday Target 5 | 27.75 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.29 (0.63%) | 27.02 | 27.02 - 27.50 | 1.1035 times | Thu 03 September 2026 | 27.12 (0.15%) | 26.94 | 26.92 - 27.46 | 0.9175 times | Wed 02 September 2026 | 27.08 (-2.55%) | 27.51 | 26.00 - 27.70 | 1.342 times | Tue 01 September 2026 | 27.79 (-0.89%) | 28.00 | 27.69 - 28.39 | 0.8717 times | Mon 31 August 2026 | 28.04 (-1.02%) | 28.90 | 27.85 - 28.90 | 0.5541 times | Fri 28 August 2026 | 28.33 (-2.44%) | 29.06 | 28.20 - 29.31 | 0.8116 times | Thu 27 August 2026 | 29.04 (1.57%) | 28.92 | 28.53 - 29.52 | 1.2562 times | Wed 26 August 2026 | 28.59 (0.95%) | 28.42 | 28.05 - 29.27 | 1.0099 times | Tue 25 August 2026 | 28.32 (0.11%) | 28.21 | 28.21 - 28.68 | 1.0675 times | Mon 24 August 2026 | 28.29 (0.46%) | 28.64 | 27.94 - 28.73 | 1.066 times | Fri 21 August 2026 | 28.16 (0%) | 28.13 | 28.04 - 28.47 | 0.9047 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 25.2 and 28.1
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 27.396666666667 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.29 (-3.67%) | 28.90 | 26.00 - 28.90 | 0.5496 times | Fri 28 August 2026 | 28.33 (0.6%) | 28.64 | 27.94 - 29.52 | 0.5981 times | Fri 21 August 2026 | 28.16 (-1.19%) | 28.49 | 27.67 - 28.72 | 0.5257 times | Fri 14 August 2026 | 28.50 (-0.35%) | 28.59 | 28.27 - 30.86 | 1.1445 times | Fri 07 August 2026 | 28.60 (4.57%) | 27.42 | 27.42 - 29.19 | 1.1199 times | Fri 31 July 2026 | 27.35 (-2.46%) | 28.11 | 26.95 - 28.54 | 0.7921 times | Fri 24 July 2026 | 28.04 (-5.27%) | 30.00 | 27.67 - 30.53 | 0.9746 times | Fri 17 July 2026 | 29.60 (-6.65%) | 31.56 | 29.29 - 32.54 | 1.0971 times | Fri 10 July 2026 | 31.71 (-6.93%) | 33.24 | 31.30 - 34.20 | 1.0761 times | Fri 03 July 2026 | 34.07 (0.53%) | 33.81 | 32.76 - 35.70 | 2.1224 times | Thu 25 June 2026 | 33.89 (9.18%) | 31.73 | 31.31 - 35.93 | 4.0147 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 25.45 and 27.84
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 27.226666666667 |
| Monthly Target 4 | 28.45 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.29 (-2.67%) | 28.00 | 26.00 - 28.39 | 0.0868 times | Mon 31 August 2026 | 28.04 (2.52%) | 27.42 | 27.42 - 30.86 | 0.6161 times | Fri 31 July 2026 | 27.35 (-21.63%) | 35.13 | 26.95 - 35.46 | 0.8603 times | Tue 30 June 2026 | 34.90 (27.09%) | 27.37 | 25.71 - 35.93 | 1.7295 times | Fri 29 May 2026 | 27.46 (-3.51%) | 28.54 | 24.93 - 29.60 | 0.7632 times | Thu 30 April 2026 | 28.46 (28.03%) | 22.45 | 22.45 - 29.71 | 1.0041 times | Mon 30 March 2026 | 22.23 (-19.49%) | 25.51 | 22.08 - 26.78 | 0.7919 times | Fri 27 February 2026 | 27.61 (-3.05%) | 28.76 | 26.69 - 31.67 | 0.7054 times | Fri 30 January 2026 | 28.48 (-0.94%) | 28.88 | 26.16 - 31.10 | 1.7141 times | Wed 31 December 2025 | 28.75 (-20.67%) | 36.49 | 27.30 - 37.20 | 1.7285 times | Fri 28 November 2025 | 36.24 (-2.84%) | 37.50 | 31.60 - 38.74 | 3.5418 times |
Yearly price and charts PatelEngg
Strong yearly Stock price targets for PatelEngg 531120 are 17.76 and 31.61
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 20.94 |
| Yearly Target 3 | 28.433333333333 |
| Yearly Target 4 | 34.79 |
| Yearly Target 5 | 42.28 |
Yearly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.29 (-5.08%) | 28.88 | 22.08 - 35.93 | 0.7527 times | Wed 31 December 2025 | 28.75 (-44.65%) | 51.71 | 27.30 - 53.69 | 1.2246 times | Tue 31 December 2024 | 51.94 (-13.63%) | 62.14 | 46.21 - 79.00 | 2.453 times | Fri 29 December 2023 | 60.14 (216.53%) | 19.00 | 13.10 - 69.74 | 2.5211 times | Fri 30 December 2022 | 19.00 (-40.53%) | 32.30 | 17.35 - 33.70 | 0.711 times | Fri 31 December 2021 | 31.95 (117.2%) | 14.81 | 11.01 - 34.95 | 1.0938 times | Thu 31 December 2020 | 14.71 (2.51%) | 14.32 | 8.10 - 21.90 | 0.1387 times | Tue 31 December 2019 | 14.35 (-61.94%) | 36.90 | 9.33 - 39.85 | 0.0877 times | Mon 31 December 2018 | 37.70 (0%) | 36.50 | 32.55 - 45.00 | 0.0175 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelEngg
Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Engg 531120 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Patel Engg 531120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.35
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelEngg (531120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PatelEngg in short term and the sell signal is strong.
PatelEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatelEngg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.98 and PatelEngg 531120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.
PatelEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 27.46 |
| 12 day DMA | 28.02 |
| 20 day DMA | 28.32 |
| 35 day DMA | 28.36 |
| 50 day DMA | 29.6 |
| 100 day DMA | 28.77 |
| 150 day DMA | 28.1 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.48 | 27.57 | 27.8 |
| 12 day EMA | 27.87 | 27.97 | 28.13 |
| 20 day EMA | 28.18 | 28.27 | 28.39 |
| 35 day EMA | 28.93 | 29.03 | 29.14 |
| 50 day EMA | 29.59 | 29.68 | 29.78 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.46 | 27.67 | 28.06 |
| 12 day SMA | 28.02 | 28.06 | 28.12 |
| 20 day SMA | 28.32 | 28.38 | 28.47 |
| 35 day SMA | 28.36 | 28.42 | 28.51 |
| 50 day SMA | 29.6 | 29.75 | 29.85 |
| 100 day SMA | 28.77 | 28.77 | 28.76 |
| 150 day SMA | 28.1 | 28.11 | 28.11 |
| 200 day SMA | 28.79 | 28.83 | 28.88 |


