ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelEngg

Strong intraday Stock price targets for PatelEngg are 27.35 and 29.12

Intraday Target 127.04
Intraday Target 227.66
Intraday Target 328.806666666667
Intraday Target 429.43
Intraday Target 530.58

Daily price and volume Patel Engg

Date Closing Open Range Volume
Mon 29 December 2025 28.29 (-4%) 29.46 28.18 - 29.95 1.1521 times
Fri 26 December 2025 29.47 (0.82%) 29.28 29.28 - 30.10 0.6568 times
Wed 24 December 2025 29.23 (-2.89%) 28.30 28.30 - 30.97 1.5414 times
Tue 23 December 2025 30.10 (-4.26%) 31.39 29.75 - 31.87 1.1243 times
Mon 22 December 2025 31.44 (0.87%) 31.03 31.03 - 32.23 0.5019 times
Fri 19 December 2025 31.17 (-1.08%) 31.08 30.38 - 32.15 0.5804 times
Thu 18 December 2025 31.51 (2.24%) 30.79 29.80 - 31.89 0.9225 times
Wed 17 December 2025 30.82 (6.09%) 29.23 29.23 - 31.64 2.5789 times
Tue 16 December 2025 29.05 (-1.09%) 29.35 28.74 - 29.41 0.4707 times
Mon 15 December 2025 29.37 (-2.81%) 30.03 29.28 - 30.18 0.4709 times
Fri 12 December 2025 30.22 (-1.63%) 30.94 30.06 - 30.94 0.3412 times

 Daily chart PatelEngg

Weekly price and charts PatelEngg

Strong weekly Stock price targets for PatelEngg 531120 are 27.35 and 29.12

Weekly Target 127.04
Weekly Target 227.66
Weekly Target 328.806666666667
Weekly Target 429.43
Weekly Target 530.58

Weekly price and volumes for Patel Engg

Date Closing Open Range Volume
Mon 29 December 2025 28.29 (-4%) 29.46 28.18 - 29.95 0.1829 times
Fri 26 December 2025 29.47 (-5.45%) 31.03 28.30 - 32.23 0.6072 times
Fri 19 December 2025 31.17 (3.14%) 30.03 28.74 - 32.15 0.7976 times
Fri 12 December 2025 30.22 (-7.24%) 32.46 29.62 - 32.49 0.312 times
Fri 05 December 2025 32.58 (-10.1%) 36.49 31.76 - 37.20 1.1447 times
Fri 28 November 2025 36.24 (6.06%) 34.44 31.60 - 38.74 6.3833 times
Fri 21 November 2025 34.17 (-4.95%) 35.31 34.13 - 36.10 0.1278 times
Fri 14 November 2025 35.95 (1.3%) 36.19 34.44 - 36.48 0.1839 times
Fri 07 November 2025 35.49 (-4.85%) 37.50 35.25 - 37.58 0.1249 times
Fri 31 October 2025 37.30 (0.67%) 37.03 36.44 - 38.15 0.1357 times
Thu 23 October 2025 37.05 (1.7%) 36.45 36.31 - 37.89 0.0582 times

 weekly chart PatelEngg

Monthly price and charts PatelEngg

Strong monthly Stock price targets for PatelEngg 531120 are 23.73 and 32.75

Monthly Target 122.2
Monthly Target 225.25
Monthly Target 331.223333333333
Monthly Target 434.27
Monthly Target 540.24

Monthly price and volumes Patel Engg

Date Closing Open Range Volume
Mon 29 December 2025 28.29 (-21.94%) 36.49 28.18 - 37.20 1.3575 times
Fri 28 November 2025 36.24 (-2.84%) 37.50 31.60 - 38.74 3.0409 times
Fri 31 October 2025 37.30 (0.87%) 36.95 36.30 - 38.75 0.29 times
Tue 30 September 2025 36.98 (-0.3%) 37.47 36.75 - 42.00 0.5764 times
Fri 29 August 2025 37.09 (-0.24%) 37.20 35.78 - 40.44 0.603 times
Thu 31 July 2025 37.18 (-9.56%) 41.18 37.10 - 41.62 0.5944 times
Mon 30 June 2025 41.11 (2.11%) 40.38 39.54 - 46.40 0.964 times
Fri 30 May 2025 40.26 (-5.63%) 42.91 39.57 - 46.20 1.1025 times
Wed 30 April 2025 42.66 (9.16%) 39.03 39.00 - 48.22 0.5259 times
Fri 28 March 2025 39.08 (-10.06%) 43.73 38.40 - 44.38 0.9455 times
Fri 28 February 2025 43.45 (-12.31%) 48.00 41.30 - 48.89 0.7259 times

 monthly chart PatelEngg

Yearly price and charts PatelEngg

Strong yearly Stock price targets for PatelEngg 531120 are 15.48 and 40.99

Yearly Target 111.21
Yearly Target 219.75
Yearly Target 336.72
Yearly Target 445.26
Yearly Target 562.23

Yearly price and volumes Patel Engg

Date Closing Open Range Volume
Mon 29 December 2025 28.29 (-45.53%) 51.71 28.18 - 53.69 1.1768 times
Tue 31 December 2024 51.94 (-13.63%) 62.14 46.21 - 79.00 2.3833 times
Fri 29 December 2023 60.14 (216.53%) 19.00 13.10 - 69.74 2.4494 times
Fri 30 December 2022 19.00 (-40.53%) 32.30 17.35 - 33.70 0.6908 times
Fri 31 December 2021 31.95 (117.2%) 14.81 11.01 - 34.95 1.0628 times
Thu 31 December 2020 14.71 (2.51%) 14.32 8.10 - 21.90 0.1348 times
Tue 31 December 2019 14.35 (-61.94%) 36.90 9.33 - 39.85 0.0852 times
Mon 31 December 2018 37.70 (0%) 36.50 32.55 - 45.00 0.017 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PatelEngg

Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Engg 531120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelEngg (531120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatelEngg in short term and the sell signal is strong.

PatelEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelEngg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.08 and PatelEngg 531120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.

PatelEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engg 531120

DMA (daily moving average) of Patel Engg 531120

DMA period DMA value
5 day DMA 29.71
12 day DMA 30.12
20 day DMA 31.2
35 day DMA 32.76
50 day DMA 33.95
100 day DMA 36.01
150 day DMA 37.59
200 day DMA 38.71

EMA (exponential moving average) of Patel Engg 531120

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4229.9830.23
12 day EMA30.2730.6330.84
20 day EMA31.131.431.6
35 day EMA32.4132.6532.84
50 day EMA33.783434.19

SMA (simple moving average) of Patel Engg 531120

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7130.2830.69
12 day SMA30.1230.3230.44
20 day SMA31.231.632.02
35 day SMA32.7632.9733.15
50 day SMA33.9534.1234.28
100 day SMA36.0136.136.18
150 day SMA37.5937.6937.77
200 day SMA38.7138.7838.86

Videos related to: PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top