ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelEngg

Strong intraday Stock price targets for PatelEngg are 28.97 and 31.96

Intraday Target 126.69
Intraday Target 228.26
Intraday Target 329.68
Intraday Target 431.25
Intraday Target 532.67

Daily price and volume Patel Engg

Date Closing Open Range Volume
Fri 16 January 2026 29.83 (8.75%) 28.98 28.11 - 31.10 6.8612 times
Wed 14 January 2026 27.43 (3.16%) 26.51 26.46 - 27.85 0.5087 times
Tue 13 January 2026 26.59 (-0.71%) 27.22 26.42 - 27.22 0.2009 times
Mon 12 January 2026 26.78 (-0.89%) 27.01 26.16 - 27.01 0.308 times
Fri 09 January 2026 27.02 (-2.35%) 27.63 26.90 - 27.90 0.3989 times
Thu 08 January 2026 27.67 (-1.91%) 28.29 27.59 - 28.83 0.5216 times
Wed 07 January 2026 28.21 (-0.63%) 28.23 28.02 - 28.56 0.2557 times
Tue 06 January 2026 28.39 (-1.25%) 28.94 28.26 - 28.94 0.2286 times
Mon 05 January 2026 28.75 (-0.24%) 28.85 28.50 - 29.00 0.2742 times
Fri 02 January 2026 28.82 (1.37%) 28.51 28.31 - 28.96 0.4422 times
Thu 01 January 2026 28.43 (-1.11%) 28.88 28.36 - 29.00 0.2213 times

 Daily chart PatelEngg

Weekly price and charts PatelEngg

Strong weekly Stock price targets for PatelEngg 531120 are 28 and 32.94

Weekly Target 124.09
Weekly Target 226.96
Weekly Target 329.03
Weekly Target 431.9
Weekly Target 533.97

Weekly price and volumes for Patel Engg

Date Closing Open Range Volume
Fri 16 January 2026 29.83 (10.4%) 27.01 26.16 - 31.10 1.3963 times
Fri 09 January 2026 27.02 (-6.25%) 28.85 26.90 - 29.00 0.2976 times
Fri 02 January 2026 28.82 (-2.21%) 29.46 27.30 - 29.95 0.499 times
Fri 26 December 2025 29.47 (-5.45%) 31.03 28.30 - 32.23 0.4961 times
Fri 19 December 2025 31.17 (3.14%) 30.03 28.74 - 32.15 0.6516 times
Fri 12 December 2025 30.22 (-7.24%) 32.46 29.62 - 32.49 0.2549 times
Fri 05 December 2025 32.58 (-10.1%) 36.49 31.76 - 37.20 0.9351 times
Fri 28 November 2025 36.24 (6.06%) 34.44 31.60 - 38.74 5.2148 times
Fri 21 November 2025 34.17 (-4.95%) 35.31 34.13 - 36.10 0.1044 times
Fri 14 November 2025 35.95 (1.3%) 36.19 34.44 - 36.48 0.1502 times
Fri 07 November 2025 35.49 (-4.85%) 37.50 35.25 - 37.58 0.102 times

 weekly chart PatelEngg

Monthly price and charts PatelEngg

Strong monthly Stock price targets for PatelEngg 531120 are 28 and 32.94

Monthly Target 124.09
Monthly Target 226.96
Monthly Target 329.03
Monthly Target 431.9
Monthly Target 533.97

Monthly price and volumes Patel Engg

Date Closing Open Range Volume
Fri 16 January 2026 29.83 (3.76%) 28.88 26.16 - 31.10 0.9721 times
Wed 31 December 2025 28.75 (-20.67%) 36.49 27.30 - 37.20 1.4593 times
Fri 28 November 2025 36.24 (-2.84%) 37.50 31.60 - 38.74 2.9901 times
Fri 31 October 2025 37.30 (0.87%) 36.95 36.30 - 38.75 0.2852 times
Tue 30 September 2025 36.98 (-0.3%) 37.47 36.75 - 42.00 0.5667 times
Fri 29 August 2025 37.09 (-0.24%) 37.20 35.78 - 40.44 0.593 times
Thu 31 July 2025 37.18 (-9.56%) 41.18 37.10 - 41.62 0.5844 times
Mon 30 June 2025 41.11 (2.11%) 40.38 39.54 - 46.40 0.9479 times
Fri 30 May 2025 40.26 (-5.63%) 42.91 39.57 - 46.20 1.0841 times
Wed 30 April 2025 42.66 (9.16%) 39.03 39.00 - 48.22 0.5171 times
Fri 28 March 2025 39.08 (-10.06%) 43.73 38.40 - 44.38 0.9297 times

 monthly chart PatelEngg

Yearly price and charts PatelEngg

Strong yearly Stock price targets for PatelEngg 531120 are 28 and 32.94

Yearly Target 124.09
Yearly Target 226.96
Yearly Target 329.03
Yearly Target 431.9
Yearly Target 533.97

Yearly price and volumes Patel Engg

Date Closing Open Range Volume
Fri 16 January 2026 29.83 (3.76%) 28.88 26.16 - 31.10 0.1129 times
Wed 31 December 2025 28.75 (-44.65%) 51.71 27.30 - 53.69 1.3196 times
Tue 31 December 2024 51.94 (-13.63%) 62.14 46.21 - 79.00 2.6433 times
Fri 29 December 2023 60.14 (216.53%) 19.00 13.10 - 69.74 2.7166 times
Fri 30 December 2022 19.00 (-40.53%) 32.30 17.35 - 33.70 0.7661 times
Fri 31 December 2021 31.95 (117.2%) 14.81 11.01 - 34.95 1.1787 times
Thu 31 December 2020 14.71 (2.51%) 14.32 8.10 - 21.90 0.1495 times
Tue 31 December 2019 14.35 (-61.94%) 36.90 9.33 - 39.85 0.0945 times
Mon 31 December 2018 37.70 (0%) 36.50 32.55 - 45.00 0.0189 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of PatelEngg

Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Engg 531120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patel Engg 531120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Patel Engg 531120 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Patel Engg 531120 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Patel Engg 531120 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.01

Tomorrow's movement Prediction of Patel Engg 531120 looks bullish. It has broken an important Moving average of 28.82 with high volumes

Munafa value: 100 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PatelEngg (531120) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PatelEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PatelEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatelEngg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.18 and PatelEngg 531120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.

PatelEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engg 531120

DMA (daily moving average) of Patel Engg 531120

DMA period DMA value
5 day DMA 27.53
12 day DMA 28.06
20 day DMA 28.78
35 day DMA 30.36
50 day DMA 31.65
100 day DMA 34.76
150 day DMA 36.4
200 day DMA 37.83

EMA (exponential moving average) of Patel Engg 531120

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1227.2627.18
12 day EMA28.2127.9128
20 day EMA28.8328.7228.86
35 day EMA30.2430.2630.43
50 day EMA31.6831.7631.94

SMA (simple moving average) of Patel Engg 531120

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5327.127.25
12 day SMA28.0627.8827.96
20 day SMA28.7828.8328.91
35 day SMA30.3630.4630.58
50 day SMA31.6531.7831.97
100 day SMA34.7634.8534.97
150 day SMA36.436.4936.6
200 day SMA37.8337.8837.94

Videos related to: PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top