ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelEngg

Strong intraday Stock price targets for PatelEngg are 24.94 and 25.96

Intraday Target 124.11
Intraday Target 224.74
Intraday Target 325.13
Intraday Target 425.76
Intraday Target 526.15

Daily price and volume Patel Engg

Date Closing Open Range Volume
Tue 07 April 2026 25.37 (1.44%) 24.83 24.50 - 25.52 0.9384 times
Mon 06 April 2026 25.01 (2.63%) 24.57 23.81 - 25.15 0.6633 times
Thu 02 April 2026 24.37 (1.37%) 23.89 22.98 - 24.60 0.6874 times
Wed 01 April 2026 24.04 (8.14%) 22.45 22.45 - 24.16 0.6963 times
Mon 30 March 2026 22.23 (-5.44%) 23.39 22.08 - 23.44 1.7316 times
Fri 27 March 2026 23.51 (-4.97%) 24.67 23.25 - 24.67 1.5545 times
Wed 25 March 2026 24.74 (2.95%) 24.06 24.06 - 25.33 1.1375 times
Tue 24 March 2026 24.03 (1.65%) 24.15 23.82 - 24.49 0.9954 times
Mon 23 March 2026 23.64 (-5.1%) 24.66 23.46 - 24.71 0.8376 times
Fri 20 March 2026 24.91 (0.93%) 25.10 24.76 - 25.38 0.758 times
Thu 19 March 2026 24.68 (-1.12%) 24.69 24.30 - 25.50 0.5275 times

 Daily chart PatelEngg

Weekly price and charts PatelEngg

Strong weekly Stock price targets for PatelEngg 531120 are 24.59 and 26.3

Weekly Target 123.19
Weekly Target 224.28
Weekly Target 324.9
Weekly Target 425.99
Weekly Target 526.61

Weekly price and volumes for Patel Engg

Date Closing Open Range Volume
Tue 07 April 2026 25.37 (4.1%) 24.57 23.81 - 25.52 0.5171 times
Thu 02 April 2026 24.37 (3.66%) 23.39 22.08 - 24.60 1.0058 times
Fri 27 March 2026 23.51 (-5.62%) 24.66 23.25 - 25.33 1.461 times
Fri 20 March 2026 24.91 (1.34%) 24.58 23.33 - 25.50 1.0981 times
Fri 13 March 2026 24.58 (-5.06%) 25.00 24.30 - 26.10 0.781 times
Fri 06 March 2026 25.89 (-6.23%) 25.51 25.35 - 26.78 0.8801 times
Fri 27 February 2026 27.61 (1.4%) 27.25 26.69 - 28.79 1.1941 times
Fri 20 February 2026 27.23 (-10.16%) 30.09 27.10 - 30.09 0.8733 times
Fri 13 February 2026 30.31 (5.57%) 29.03 28.90 - 31.67 1.3131 times
Fri 06 February 2026 28.71 (0.81%) 28.76 27.57 - 29.80 0.8764 times
Fri 30 January 2026 28.48 (1.61%) 28.26 27.45 - 29.09 0.8374 times

 weekly chart PatelEngg

Monthly price and charts PatelEngg

Strong monthly Stock price targets for PatelEngg 531120 are 23.91 and 26.98

Monthly Target 121.38
Monthly Target 223.37
Monthly Target 324.446666666667
Monthly Target 426.44
Monthly Target 527.52

Monthly price and volumes Patel Engg

Date Closing Open Range Volume
Tue 07 April 2026 25.37 (14.13%) 22.45 22.45 - 25.52 0.1446 times
Mon 30 March 2026 22.23 (-19.49%) 25.51 22.08 - 26.78 0.717 times
Fri 27 February 2026 27.61 (-3.05%) 28.76 26.69 - 31.67 0.6386 times
Fri 30 January 2026 28.48 (-0.94%) 28.88 26.16 - 31.10 1.5519 times
Wed 31 December 2025 28.75 (-20.67%) 36.49 27.30 - 37.20 1.565 times
Fri 28 November 2025 36.24 (-2.84%) 37.50 31.60 - 38.74 3.2066 times
Fri 31 October 2025 37.30 (0.87%) 36.95 36.30 - 38.75 0.3058 times
Tue 30 September 2025 36.98 (-0.3%) 37.47 36.75 - 42.00 0.6078 times
Fri 29 August 2025 37.09 (-0.24%) 37.20 35.78 - 40.44 0.6359 times
Thu 31 July 2025 37.18 (-9.56%) 41.18 37.10 - 41.62 0.6268 times
Mon 30 June 2025 41.11 (2.11%) 40.38 39.54 - 46.40 1.0165 times

 monthly chart PatelEngg

Yearly price and charts PatelEngg

Strong yearly Stock price targets for PatelEngg 531120 are 18.93 and 28.52

Yearly Target 116.78
Yearly Target 221.08
Yearly Target 326.373333333333
Yearly Target 430.67
Yearly Target 535.96

Yearly price and volumes Patel Engg

Date Closing Open Range Volume
Tue 07 April 2026 25.37 (-11.76%) 28.88 22.08 - 31.67 0.3228 times
Wed 31 December 2025 28.75 (-44.65%) 51.71 27.30 - 53.69 1.2884 times
Tue 31 December 2024 51.94 (-13.63%) 62.14 46.21 - 79.00 2.5809 times
Fri 29 December 2023 60.14 (216.53%) 19.00 13.10 - 69.74 2.6525 times
Fri 30 December 2022 19.00 (-40.53%) 32.30 17.35 - 33.70 0.748 times
Fri 31 December 2021 31.95 (117.2%) 14.81 11.01 - 34.95 1.1509 times
Thu 31 December 2020 14.71 (2.51%) 14.32 8.10 - 21.90 0.146 times
Tue 31 December 2019 14.35 (-61.94%) 36.90 9.33 - 39.85 0.0922 times
Mon 31 December 2018 37.70 (0%) 36.50 32.55 - 45.00 0.0184 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of PatelEngg

Tomorrow's movement Prediction of Patel Engg 531120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Engg 531120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patel Engg 531120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PatelEngg (531120) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PatelEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PatelEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatelEngg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatelEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and PatelEngg 531120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.

PatelEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engg 531120

DMA (daily moving average) of Patel Engg 531120

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.29
20 day DMA 24.55
35 day DMA 25.99
50 day DMA 26.87
100 day DMA 29.07
150 day DMA 31.93
200 day DMA 33.8

EMA (exponential moving average) of Patel Engg 531120

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.2723.9
12 day EMA24.5224.3624.24
20 day EMA24.8724.8224.8
35 day EMA25.7525.7725.81
50 day EMA26.7926.8526.93

SMA (simple moving average) of Patel Engg 531120

SMA period SMA current SMA prev SMA prev2
5 day SMA24.223.8323.78
12 day SMA24.2924.2124.12
20 day SMA24.5524.5824.61
35 day SMA25.9926.1126.27
50 day SMA26.8726.9427.01
100 day SMA29.0729.1729.27
150 day SMA31.9332.0232.11
200 day SMA33.833.8933.99

Videos related to: PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top