Munafa Stock Market Course + Intraday & FNO calls 
PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531120
- 531120 Experts view
- Tomorrow's Movement 531120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelEngg
Strong intraday Stock price targets for PatelEngg are 27.77 and 28.69
| Intraday Target 1 | 27.54 |
| Intraday Target 2 | 28 |
| Intraday Target 3 | 28.46 |
| Intraday Target 4 | 28.92 |
| Intraday Target 5 | 29.38 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.46 (-0.91%) | 28.72 | 28.00 - 28.92 | 1.0229 times | Wed 29 April 2026 | 28.72 (-1.78%) | 29.26 | 28.62 - 29.71 | 1.2499 times | Tue 28 April 2026 | 29.24 (4.58%) | 27.86 | 27.75 - 29.49 | 2.0911 times | Mon 27 April 2026 | 27.96 (1.01%) | 28.13 | 27.68 - 28.30 | 0.4934 times | Fri 24 April 2026 | 27.68 (-2.77%) | 28.70 | 27.50 - 29.08 | 1.1129 times | Thu 23 April 2026 | 28.47 (0.35%) | 28.38 | 28.24 - 29.37 | 1.5687 times | Wed 22 April 2026 | 28.37 (3.96%) | 27.34 | 27.33 - 28.60 | 0.8017 times | Tue 21 April 2026 | 27.29 (-2.05%) | 27.85 | 27.16 - 28.33 | 0.5336 times | Mon 20 April 2026 | 27.86 (-2.21%) | 28.40 | 27.62 - 28.40 | 0.5686 times | Fri 17 April 2026 | 28.49 (0.67%) | 28.61 | 28.37 - 28.97 | 0.5571 times | Thu 16 April 2026 | 28.30 (2.5%) | 28.31 | 27.61 - 28.75 | 0.6212 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 28.07 and 30.1
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 28.616666666667 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.46 (2.82%) | 28.13 | 27.68 - 29.71 | 1.4452 times | Fri 24 April 2026 | 27.68 (-2.84%) | 28.40 | 27.16 - 29.37 | 1.3643 times | Fri 17 April 2026 | 28.49 (5.09%) | 26.65 | 25.87 - 28.97 | 0.8003 times | Fri 10 April 2026 | 27.11 (11.24%) | 24.57 | 23.81 - 27.21 | 1.0549 times | Thu 02 April 2026 | 24.37 (3.66%) | 23.39 | 22.08 - 24.60 | 0.8359 times | Fri 27 March 2026 | 23.51 (-5.62%) | 24.66 | 23.25 - 25.33 | 1.2141 times | Fri 20 March 2026 | 24.91 (1.34%) | 24.58 | 23.33 - 25.50 | 0.9125 times | Fri 13 March 2026 | 24.58 (-5.06%) | 25.00 | 24.30 - 26.10 | 0.649 times | Fri 06 March 2026 | 25.89 (-6.23%) | 25.51 | 25.35 - 26.78 | 0.7314 times | Fri 27 February 2026 | 27.61 (1.4%) | 27.25 | 26.69 - 28.79 | 0.9923 times | Fri 20 February 2026 | 27.23 (-10.16%) | 30.09 | 27.10 - 30.09 | 0.7258 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 25.46 and 32.72
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 26.873333333333 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.46 (28.03%) | 22.45 | 22.45 - 29.71 | 0.8446 times | Mon 30 March 2026 | 22.23 (-19.49%) | 25.51 | 22.08 - 26.78 | 0.6661 times | Fri 27 February 2026 | 27.61 (-3.05%) | 28.76 | 26.69 - 31.67 | 0.5933 times | Fri 30 January 2026 | 28.48 (-0.94%) | 28.88 | 26.16 - 31.10 | 1.4417 times | Wed 31 December 2025 | 28.75 (-20.67%) | 36.49 | 27.30 - 37.20 | 1.4538 times | Fri 28 November 2025 | 36.24 (-2.84%) | 37.50 | 31.60 - 38.74 | 2.9789 times | Fri 31 October 2025 | 37.30 (0.87%) | 36.95 | 36.30 - 38.75 | 0.2841 times | Tue 30 September 2025 | 36.98 (-0.3%) | 37.47 | 36.75 - 42.00 | 0.5646 times | Fri 29 August 2025 | 37.09 (-0.24%) | 37.20 | 35.78 - 40.44 | 0.5907 times | Thu 31 July 2025 | 37.18 (-9.56%) | 41.18 | 37.10 - 41.62 | 0.5823 times | Mon 30 June 2025 | 41.11 (2.11%) | 40.38 | 39.54 - 46.40 | 0.9443 times |
Yearly price and charts PatelEngg
Strong yearly Stock price targets for PatelEngg 531120 are 20.48 and 30.07
| Yearly Target 1 | 17.81 |
| Yearly Target 2 | 23.14 |
| Yearly Target 3 | 27.403333333333 |
| Yearly Target 4 | 32.73 |
| Yearly Target 5 | 36.99 |
Yearly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.46 (-1.01%) | 28.88 | 22.08 - 31.67 | 0.4 times | Wed 31 December 2025 | 28.75 (-44.65%) | 51.71 | 27.30 - 53.69 | 1.2769 times | Tue 31 December 2024 | 51.94 (-13.63%) | 62.14 | 46.21 - 79.00 | 2.5579 times | Fri 29 December 2023 | 60.14 (216.53%) | 19.00 | 13.10 - 69.74 | 2.6289 times | Fri 30 December 2022 | 19.00 (-40.53%) | 32.30 | 17.35 - 33.70 | 0.7414 times | Fri 31 December 2021 | 31.95 (117.2%) | 14.81 | 11.01 - 34.95 | 1.1406 times | Thu 31 December 2020 | 14.71 (2.51%) | 14.32 | 8.10 - 21.90 | 0.1447 times | Tue 31 December 2019 | 14.35 (-61.94%) | 36.90 | 9.33 - 39.85 | 0.0914 times | Mon 31 December 2018 | 37.70 (0%) | 36.50 | 32.55 - 45.00 | 0.0182 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelEngg
Tomorrow's movement Prediction of Patel Engg 531120 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Engg 531120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Engg 531120 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelEngg (531120) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatelEngg in short term and the buy signal is strong.
PatelEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelEngg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatelEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.44 and PatelEngg 531120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.
PatelEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 28.2 |
| 20 day DMA | 27.18 |
| 35 day DMA | 26 |
| 50 day DMA | 26.49 |
| 100 day DMA | 27.95 |
| 150 day DMA | 30.84 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.49 | 28.37 |
| 12 day EMA | 27.97 | 27.88 | 27.73 |
| 20 day EMA | 27.45 | 27.34 | 27.2 |
| 35 day EMA | 27.26 | 27.19 | 27.1 |
| 50 day EMA | 26.96 | 26.9 | 26.83 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.41 | 28.34 |
| 12 day SMA | 28.2 | 28.05 | 27.92 |
| 20 day SMA | 27.18 | 26.87 | 26.61 |
| 35 day SMA | 26 | 25.93 | 25.85 |
| 50 day SMA | 26.49 | 26.52 | 26.54 |
| 100 day SMA | 27.95 | 28.01 | 28.07 |
| 150 day SMA | 30.84 | 30.92 | 30.99 |
| 200 day SMA | 32.75 | 32.81 | 32.87 |
Videos related to: PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
