Munafa Stock Market Course + Intraday & FNO calls 
UnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531091
- 531091 Experts view
- Tomorrow's Movement 531091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedCred
Strong intraday Stock price targets for UnitedCred are 31.49 and 32.47
| Intraday Target 1 | 30.67 |
| Intraday Target 2 | 31.33 |
| Intraday Target 3 | 31.653333333333 |
| Intraday Target 4 | 32.31 |
| Intraday Target 5 | 32.63 |
Daily price and volume United Cred
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.98 (-0.06%) | 31.92 | 31.00 - 31.98 | 0.019 times | Thu 04 December 2025 | 32.00 (2.07%) | 32.00 | 31.99 - 32.00 | 0.0009 times | Wed 03 December 2025 | 31.35 (1.95%) | 32.90 | 30.05 - 32.90 | 0.0503 times | Tue 02 December 2025 | 30.75 (2.47%) | 32.90 | 29.00 - 32.90 | 0.0015 times | Mon 01 December 2025 | 30.01 (-4.3%) | 31.36 | 30.00 - 31.36 | 0.0141 times | Fri 28 November 2025 | 31.36 (-1.69%) | 31.90 | 30.01 - 31.90 | 4.5682 times | Thu 27 November 2025 | 31.90 (5.14%) | 33.98 | 31.90 - 33.99 | 0.6236 times | Wed 26 November 2025 | 30.34 (-4.29%) | 32.95 | 29.50 - 32.95 | 1.2356 times | Tue 25 November 2025 | 31.70 (2.69%) | 31.70 | 29.50 - 31.70 | 0.9344 times | Mon 24 November 2025 | 30.87 (-5.02%) | 32.50 | 29.51 - 32.50 | 2.5524 times | Fri 21 November 2025 | 32.50 (4.47%) | 34.00 | 30.01 - 34.00 | 0.2151 times |
Weekly price and charts UnitedCred
Strong weekly Stock price targets for UnitedCred 531091 are 30.49 and 34.39
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 31.293333333333 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for United Cred
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.98 (1.98%) | 31.36 | 29.00 - 32.90 | 0.0208 times | Fri 28 November 2025 | 31.36 (-3.51%) | 32.50 | 29.50 - 33.99 | 2.3983 times | Fri 21 November 2025 | 32.50 (9.91%) | 29.86 | 29.01 - 35.50 | 0.832 times | Fri 14 November 2025 | 29.57 (-2.44%) | 33.98 | 28.71 - 33.98 | 2.4378 times | Fri 07 November 2025 | 30.31 (-4.35%) | 33.47 | 29.01 - 33.47 | 1.1363 times | Fri 31 October 2025 | 31.69 (-0.94%) | 29.76 | 28.00 - 33.91 | 0.251 times | Thu 23 October 2025 | 31.99 (-3.5%) | 33.45 | 28.56 - 33.99 | 0.2128 times | Fri 17 October 2025 | 33.15 (3.27%) | 30.00 | 29.11 - 34.98 | 1.9356 times | Fri 10 October 2025 | 32.10 (5.94%) | 29.69 | 29.02 - 35.94 | 0.6681 times | Fri 03 October 2025 | 30.30 (-4.72%) | 32.44 | 29.05 - 32.44 | 0.1074 times | Fri 26 September 2025 | 31.80 (-1.55%) | 35.48 | 30.05 - 35.48 | 1.6147 times |
Monthly price and charts UnitedCred
Strong monthly Stock price targets for UnitedCred 531091 are 30.49 and 34.39
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 31.293333333333 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes United Cred
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.98 (1.98%) | 31.36 | 29.00 - 32.90 | 0.009 times | Fri 28 November 2025 | 31.36 (-1.04%) | 33.47 | 28.71 - 35.50 | 2.9644 times | Fri 31 October 2025 | 31.69 (-0.35%) | 32.00 | 28.00 - 35.94 | 1.3827 times | Mon 29 September 2025 | 31.80 (13.61%) | 27.99 | 26.20 - 35.48 | 1.6276 times | Fri 29 August 2025 | 27.99 (-9.56%) | 32.00 | 26.01 - 32.00 | 0.2891 times | Thu 31 July 2025 | 30.95 (2.59%) | 30.75 | 28.20 - 32.99 | 0.3784 times | Mon 30 June 2025 | 30.17 (-12.53%) | 34.48 | 30.10 - 35.95 | 0.4576 times | Fri 30 May 2025 | 34.49 (3.39%) | 30.10 | 30.10 - 39.99 | 0.3369 times | Wed 30 April 2025 | 33.36 (7.44%) | 32.90 | 25.60 - 34.49 | 0.343 times | Fri 28 March 2025 | 31.05 (-13.61%) | 35.22 | 27.50 - 37.70 | 2.2113 times | Fri 28 February 2025 | 35.94 (13.16%) | 33.11 | 30.00 - 43.00 | 0.8792 times |
Yearly price and charts UnitedCred
Strong yearly Stock price targets for UnitedCred 531091 are 20.09 and 37.49
| Yearly Target 1 | 16.13 |
| Yearly Target 2 | 24.05 |
| Yearly Target 3 | 33.526666666667 |
| Yearly Target 4 | 41.45 |
| Yearly Target 5 | 50.93 |
Yearly price and volumes United Cred
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.98 (-1.75%) | 32.55 | 25.60 - 43.00 | 1.3323 times | Tue 31 December 2024 | 32.55 (41.95%) | 24.07 | 18.10 - 39.20 | 2.1335 times | Fri 29 December 2023 | 22.93 (75.84%) | 13.25 | 11.84 - 30.06 | 1.5233 times | Fri 30 December 2022 | 13.04 (23.02%) | 11.13 | 9.65 - 17.75 | 0.534 times | Fri 31 December 2021 | 10.60 (-12.32%) | 12.60 | 9.01 - 17.38 | 1.5475 times | Thu 31 December 2020 | 12.09 (-23.72%) | 15.80 | 8.11 - 17.00 | 0.865 times | Tue 31 December 2019 | 15.85 (-9.43%) | 18.30 | 14.00 - 23.40 | 0.0588 times | Mon 31 December 2018 | 17.50 (0%) | 19.05 | 16.10 - 21.65 | 0.0058 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedCred
Tomorrow's movement Prediction of United Cred 531091 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Cred 531091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedCred (531091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedCred stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedCred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedCred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedCred in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedCred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and UnitedCred 531091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedCred 531091 stock. Volume based technical analysis of UnitedCred 531091 stock is negative.
UnitedCred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Cred 531091
DMA (daily moving average) of United Cred 531091
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 31.32 |
| 20 day DMA | 31.26 |
| 35 day DMA | 31.3 |
| 50 day DMA | 31.37 |
| 100 day DMA | 30.63 |
| 150 day DMA | 31.41 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of United Cred 531091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.36 | 31.04 |
| 12 day EMA | 31.39 | 31.28 | 31.15 |
| 20 day EMA | 31.35 | 31.28 | 31.2 |
| 35 day EMA | 31.3 | 31.26 | 31.22 |
| 50 day EMA | 31.28 | 31.25 | 31.22 |
SMA (simple moving average) of United Cred 531091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.09 | 31.07 |
| 12 day SMA | 31.32 | 31.37 | 31.44 |
| 20 day SMA | 31.26 | 31.18 | 31.15 |
| 35 day SMA | 31.3 | 31.25 | 31.3 |
| 50 day SMA | 31.37 | 31.38 | 31.33 |
| 100 day SMA | 30.63 | 30.63 | 30.61 |
| 150 day SMA | 31.41 | 31.42 | 31.42 |
| 200 day SMA | 31.79 | 31.79 | 31.8 |
Fundamentals, profit and EPS of United Cred 531091
EPS is 1.88 and PE is: 17.01
Last quarter profit: (June 2025 quarter) 0.25 crores (-3.85%)
Debt: 0.15 in crores
Market capitalization: 14.91
EPS is 1.90 and PE is: 16.83
Last quarter profit: (March 2025 quarter) 0.05 crores (-88.10%)
Debt: 0.15 in crores
Market capitalization: 18.38
Videos related to: UnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
