ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikaseco

Strong intraday Stock price targets for Vikaseco are 1.58 and 1.65

Intraday Target 11.52
Intraday Target 21.57
Intraday Target 31.5933333333333
Intraday Target 41.64
Intraday Target 51.66

Daily price and volume Vikaseco

Date Closing Open Range Volume
Fri 05 December 2025 1.61 (1.9%) 1.57 1.55 - 1.62 0.4627 times
Thu 04 December 2025 1.58 (-1.25%) 1.61 1.57 - 1.61 0.3851 times
Wed 03 December 2025 1.60 (0%) 1.58 1.58 - 1.62 0.2903 times
Tue 02 December 2025 1.60 (1.27%) 1.60 1.56 - 1.62 0.3533 times
Mon 01 December 2025 1.58 (-1.25%) 1.60 1.58 - 1.62 0.5883 times
Fri 28 November 2025 1.60 (-3.03%) 1.65 1.58 - 1.65 1.3925 times
Thu 27 November 2025 1.65 (-3.51%) 1.76 1.63 - 1.77 1.0885 times
Wed 26 November 2025 1.71 (15.54%) 1.46 1.46 - 1.73 3.3717 times
Tue 25 November 2025 1.48 (-2.63%) 1.52 1.48 - 1.53 1.369 times
Mon 24 November 2025 1.52 (-3.8%) 1.58 1.51 - 1.60 0.6985 times
Fri 21 November 2025 1.58 (-0.63%) 1.59 1.56 - 1.60 0.4337 times

 Daily chart Vikaseco

Weekly price and charts Vikaseco

Strong weekly Stock price targets for Vikaseco 530961 are 1.58 and 1.65

Weekly Target 11.52
Weekly Target 21.57
Weekly Target 31.5933333333333
Weekly Target 41.64
Weekly Target 51.66

Weekly price and volumes for Vikaseco

Date Closing Open Range Volume
Fri 05 December 2025 1.61 (0.63%) 1.60 1.55 - 1.62 0.5858 times
Fri 28 November 2025 1.60 (1.27%) 1.58 1.46 - 1.77 2.2308 times
Fri 21 November 2025 1.58 (-12.71%) 1.77 1.56 - 1.78 1.417 times
Fri 14 November 2025 1.81 (0%) 1.79 1.77 - 1.85 0.723 times
Fri 07 November 2025 1.81 (-5.24%) 1.91 1.81 - 1.92 0.4416 times
Fri 31 October 2025 1.91 (-2.55%) 1.92 1.58 - 1.95 0.536 times
Thu 23 October 2025 1.96 (1.03%) 1.94 1.91 - 1.97 0.2992 times
Fri 17 October 2025 1.94 (-0.51%) 1.95 1.89 - 1.97 1.1218 times
Fri 10 October 2025 1.95 (-3.47%) 2.02 1.90 - 2.04 1.8419 times
Fri 03 October 2025 2.02 (0.5%) 1.99 1.93 - 2.04 0.803 times
Fri 26 September 2025 2.01 (-3.83%) 2.11 2.00 - 2.11 2.6348 times

 weekly chart Vikaseco

Monthly price and charts Vikaseco

Strong monthly Stock price targets for Vikaseco 530961 are 1.58 and 1.65

Monthly Target 11.52
Monthly Target 21.57
Monthly Target 31.5933333333333
Monthly Target 41.64
Monthly Target 51.66

Monthly price and volumes Vikaseco

Date Closing Open Range Volume
Fri 05 December 2025 1.61 (0.63%) 1.60 1.55 - 1.62 0.043 times
Fri 28 November 2025 1.60 (-16.23%) 1.91 1.46 - 1.92 0.3531 times
Fri 31 October 2025 1.91 (-3.54%) 2.00 1.58 - 2.04 0.3159 times
Tue 30 September 2025 1.98 (-4.81%) 2.07 1.97 - 2.14 0.8968 times
Fri 29 August 2025 2.08 (-7.14%) 2.24 2.05 - 2.26 0.8705 times
Thu 31 July 2025 2.24 (-11.11%) 2.51 2.23 - 2.61 0.9758 times
Mon 30 June 2025 2.52 (4.56%) 2.43 2.36 - 2.77 1.1362 times
Fri 30 May 2025 2.41 (5.24%) 2.28 2.12 - 2.52 1.3651 times
Wed 30 April 2025 2.29 (2.69%) 2.24 2.22 - 2.60 2.2286 times
Fri 28 March 2025 2.23 (-6.3%) 2.44 2.20 - 2.64 1.8149 times
Fri 28 February 2025 2.38 (-19.32%) 2.98 2.21 - 3.00 1.3006 times

 monthly chart Vikaseco

Yearly price and charts Vikaseco

Strong yearly Stock price targets for Vikaseco 530961 are 0.55 and 2.52

Yearly Target 10.2
Yearly Target 20.9
Yearly Target 32.1666666666667
Yearly Target 42.87
Yearly Target 54.14

Yearly price and volumes Vikaseco

Date Closing Open Range Volume
Fri 05 December 2025 1.61 (-49.37%) 3.19 1.46 - 3.43 0.5656 times
Tue 31 December 2024 3.18 (-13.35%) 3.67 3.05 - 5.63 2.0373 times
Fri 29 December 2023 3.67 (7.31%) 3.47 2.38 - 5.09 1.9554 times
Fri 30 December 2022 3.42 (13.62%) 3.16 2.94 - 6.90 1.7162 times
Fri 31 December 2021 3.01 (-23.99%) 3.96 1.63 - 4.40 1.3599 times
Thu 31 December 2020 3.96 (32.44%) 2.99 0.96 - 11.59 0.2489 times
Tue 31 December 2019 2.99 (-74.94%) 11.83 2.54 - 16.17 0.0768 times
Mon 31 December 2018 11.93 (0%) 16.25 10.42 - 16.44 0.0399 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Vikaseco

Tomorrow's movement Prediction of Vikaseco 530961 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vikaseco 530961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vikaseco 530961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vikaseco (530961) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vikaseco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vikaseco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vikaseco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vikaseco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vikaseco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.62 and Vikaseco 530961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vikaseco 530961 stock. Volume based technical analysis of Vikaseco 530961 stock is negative.

Vikaseco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vikaseco 530961

DMA (daily moving average) of Vikaseco 530961

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.59
20 day DMA 1.66
35 day DMA 1.77
50 day DMA 1.83
100 day DMA 2.01
150 day DMA 2.15
200 day DMA 2.23

EMA (exponential moving average) of Vikaseco 530961

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.591.6
12 day EMA1.621.621.63
20 day EMA1.661.671.68
35 day EMA1.721.731.74
50 day EMA1.831.841.85

SMA (simple moving average) of Vikaseco 530961

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.591.61
12 day SMA1.591.591.6
20 day SMA1.661.671.68
35 day SMA1.771.771.79
50 day SMA1.831.841.85
100 day SMA2.012.022.03
150 day SMA2.152.152.16
200 day SMA2.232.242.24

Videos related to: Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top