ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikaseco

Strong intraday Stock price targets for Vikaseco are 1.28 and 1.32

Intraday Target 11.24
Intraday Target 21.27
Intraday Target 31.2833333333333
Intraday Target 41.31
Intraday Target 51.32

Daily price and volume Vikaseco

Date Closing Open Range Volume
Fri 22 May 2026 1.29 (2.38%) 1.26 1.26 - 1.30 0.7176 times
Thu 21 May 2026 1.26 (0%) 1.26 1.23 - 1.28 1.0958 times
Wed 20 May 2026 1.26 (-3.08%) 1.31 1.25 - 1.31 2.6486 times
Tue 19 May 2026 1.30 (-2.26%) 1.28 1.28 - 1.35 1.4422 times
Mon 18 May 2026 1.33 (-2.92%) 1.37 1.32 - 1.37 0.688 times
Fri 15 May 2026 1.37 (0%) 1.36 1.34 - 1.39 0.7485 times
Thu 14 May 2026 1.37 (-0.72%) 1.38 1.35 - 1.40 0.6945 times
Wed 13 May 2026 1.38 (0.73%) 1.35 1.34 - 1.39 0.5483 times
Tue 12 May 2026 1.37 (-2.14%) 1.38 1.33 - 1.42 0.9296 times
Mon 11 May 2026 1.40 (-0.71%) 1.39 1.38 - 1.42 0.4869 times
Fri 08 May 2026 1.41 (-0.7%) 1.42 1.39 - 1.45 0.8545 times

 Daily chart Vikaseco

Weekly price and charts Vikaseco

Strong weekly Stock price targets for Vikaseco 530961 are 1.19 and 1.33

Weekly Target 11.16
Weekly Target 21.22
Weekly Target 31.2966666666667
Weekly Target 41.36
Weekly Target 51.44

Weekly price and volumes for Vikaseco

Date Closing Open Range Volume
Fri 22 May 2026 1.29 (-5.84%) 1.37 1.23 - 1.37 0.662 times
Fri 15 May 2026 1.37 (-2.84%) 1.39 1.33 - 1.42 0.3422 times
Fri 08 May 2026 1.41 (1.44%) 1.39 1.36 - 1.45 0.4129 times
Thu 30 April 2026 1.39 (0.72%) 1.41 1.35 - 1.41 0.2938 times
Fri 24 April 2026 1.38 (-4.17%) 1.44 1.36 - 1.48 0.4492 times
Fri 17 April 2026 1.44 (-1.37%) 1.46 1.35 - 1.49 1.1276 times
Fri 10 April 2026 1.46 (22.69%) 1.25 1.19 - 1.53 1.843 times
Thu 02 April 2026 1.19 (9.17%) 1.08 0.95 - 1.20 1.7358 times
Fri 27 March 2026 1.09 (-13.49%) 1.26 1.03 - 1.26 1.7401 times
Fri 20 March 2026 1.26 (-3.82%) 1.29 1.20 - 1.35 1.3932 times
Fri 13 March 2026 1.31 (-2.24%) 1.33 1.26 - 1.35 1.2299 times

 weekly chart Vikaseco

Monthly price and charts Vikaseco

Strong monthly Stock price targets for Vikaseco 530961 are 1.15 and 1.37

Monthly Target 11.1
Monthly Target 21.2
Monthly Target 31.3233333333333
Monthly Target 41.42
Monthly Target 51.54

Monthly price and volumes Vikaseco

Date Closing Open Range Volume
Fri 22 May 2026 1.29 (-7.19%) 1.39 1.23 - 1.45 0.2989 times
Thu 30 April 2026 1.39 (40.4%) 0.99 0.99 - 1.53 0.9531 times
Mon 30 March 2026 0.99 (-29.29%) 1.33 0.95 - 1.38 1.2552 times
Fri 27 February 2026 1.40 (-8.5%) 1.68 1.37 - 1.68 0.5974 times
Fri 30 January 2026 1.53 (-8.93%) 1.71 1.42 - 1.81 0.7471 times
Wed 31 December 2025 1.68 (5%) 1.60 1.53 - 1.85 0.6906 times
Fri 28 November 2025 1.60 (-16.23%) 1.91 1.46 - 1.92 0.7911 times
Fri 31 October 2025 1.91 (-3.54%) 2.00 1.58 - 2.04 0.7078 times
Tue 30 September 2025 1.98 (-4.81%) 2.07 1.97 - 2.14 2.0089 times
Fri 29 August 2025 2.08 (-7.14%) 2.24 2.05 - 2.26 1.95 times
Thu 31 July 2025 2.24 (-11.11%) 2.51 2.23 - 2.61 2.186 times

 monthly chart Vikaseco

Yearly price and charts Vikaseco

Strong yearly Stock price targets for Vikaseco 530961 are 0.69 and 1.55

Yearly Target 10.49
Yearly Target 20.89
Yearly Target 31.35
Yearly Target 41.75
Yearly Target 52.21

Yearly price and volumes Vikaseco

Date Closing Open Range Volume
Fri 22 May 2026 1.29 (-23.21%) 1.71 0.95 - 1.81 0.0868 times
Wed 31 December 2025 1.68 (-47.17%) 3.19 1.46 - 3.43 0.6426 times
Tue 31 December 2024 3.18 (-13.35%) 3.67 3.05 - 5.63 2.2664 times
Fri 29 December 2023 3.67 (7.31%) 3.47 2.38 - 5.09 2.1754 times
Fri 30 December 2022 3.42 (13.62%) 3.16 2.94 - 6.90 1.9092 times
Fri 31 December 2021 3.01 (-23.99%) 3.96 1.63 - 4.40 1.5129 times
Thu 31 December 2020 3.96 (32.44%) 2.99 0.96 - 11.59 0.2769 times
Tue 31 December 2019 2.99 (-74.94%) 11.83 2.54 - 16.17 0.0855 times
Mon 31 December 2018 11.93 (0%) 16.25 10.42 - 16.44 0.0443 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Vikaseco

Tomorrow's movement Prediction of Vikaseco 530961 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vikaseco 530961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vikaseco 530961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vikaseco 530961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.31

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vikaseco (530961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vikaseco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vikaseco in short term and the sell signal is strong.

Vikaseco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vikaseco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vikaseco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.31 and Vikaseco 530961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vikaseco 530961 stock. Volume based technical analysis of Vikaseco 530961 stock is negative.

Vikaseco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vikaseco 530961

DMA (daily moving average) of Vikaseco 530961

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.35
20 day DMA 1.37
35 day DMA 1.38
50 day DMA 1.33
100 day DMA 1.44
150 day DMA 1.54
200 day DMA 1.68

EMA (exponential moving average) of Vikaseco 530961

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.291.31
12 day EMA1.331.341.36
20 day EMA1.341.351.36
35 day EMA1.331.331.33
50 day EMA1.341.341.34

SMA (simple moving average) of Vikaseco 530961

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.31.33
12 day SMA1.351.361.37
20 day SMA1.371.371.38
35 day SMA1.381.371.36
50 day SMA1.331.341.34
100 day SMA1.441.451.45
150 day SMA1.541.551.55
200 day SMA1.681.691.69

Videos related to: Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top