ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikaseco

Strong intraday Stock price targets for Vikaseco are 1.56 and 1.6

Intraday Target 11.55
Intraday Target 21.56
Intraday Target 31.5866666666667
Intraday Target 41.6
Intraday Target 51.63

Daily price and volume Vikaseco

Date Closing Open Range Volume
Thu 04 December 2025 1.58 (-1.25%) 1.61 1.57 - 1.61 0.3862 times
Wed 03 December 2025 1.60 (0%) 1.58 1.58 - 1.62 0.2911 times
Tue 02 December 2025 1.60 (1.27%) 1.60 1.56 - 1.62 0.3544 times
Mon 01 December 2025 1.58 (-1.25%) 1.60 1.58 - 1.62 0.59 times
Fri 28 November 2025 1.60 (-3.03%) 1.65 1.58 - 1.65 1.3966 times
Thu 27 November 2025 1.65 (-3.51%) 1.76 1.63 - 1.77 1.0917 times
Wed 26 November 2025 1.71 (15.54%) 1.46 1.46 - 1.73 3.3815 times
Tue 25 November 2025 1.48 (-2.63%) 1.52 1.48 - 1.53 1.3729 times
Mon 24 November 2025 1.52 (-3.8%) 1.58 1.51 - 1.60 0.7006 times
Fri 21 November 2025 1.58 (-0.63%) 1.59 1.56 - 1.60 0.435 times
Thu 20 November 2025 1.59 (-0.63%) 1.61 1.58 - 1.63 1.1853 times

 Daily chart Vikaseco

Weekly price and charts Vikaseco

Strong weekly Stock price targets for Vikaseco 530961 are 1.54 and 1.6

Weekly Target 11.53
Weekly Target 21.55
Weekly Target 31.5866666666667
Weekly Target 41.61
Weekly Target 51.65

Weekly price and volumes for Vikaseco

Date Closing Open Range Volume
Thu 04 December 2025 1.58 (-1.25%) 1.60 1.56 - 1.62 0.4615 times
Fri 28 November 2025 1.60 (1.27%) 1.58 1.46 - 1.77 2.2603 times
Fri 21 November 2025 1.58 (-12.71%) 1.77 1.56 - 1.78 1.4357 times
Fri 14 November 2025 1.81 (0%) 1.79 1.77 - 1.85 0.7325 times
Fri 07 November 2025 1.81 (-5.24%) 1.91 1.81 - 1.92 0.4474 times
Fri 31 October 2025 1.91 (-2.55%) 1.92 1.58 - 1.95 0.543 times
Thu 23 October 2025 1.96 (1.03%) 1.94 1.91 - 1.97 0.3031 times
Fri 17 October 2025 1.94 (-0.51%) 1.95 1.89 - 1.97 1.1366 times
Fri 10 October 2025 1.95 (-3.47%) 2.02 1.90 - 2.04 1.8662 times
Fri 03 October 2025 2.02 (0.5%) 1.99 1.93 - 2.04 0.8136 times
Fri 26 September 2025 2.01 (-3.83%) 2.11 2.00 - 2.11 2.6696 times

 weekly chart Vikaseco

Monthly price and charts Vikaseco

Strong monthly Stock price targets for Vikaseco 530961 are 1.54 and 1.6

Monthly Target 11.53
Monthly Target 21.55
Monthly Target 31.5866666666667
Monthly Target 41.61
Monthly Target 51.65

Monthly price and volumes Vikaseco

Date Closing Open Range Volume
Thu 04 December 2025 1.58 (-1.25%) 1.60 1.56 - 1.62 0.0335 times
Fri 28 November 2025 1.60 (-16.23%) 1.91 1.46 - 1.92 0.3535 times
Fri 31 October 2025 1.91 (-3.54%) 2.00 1.58 - 2.04 0.3162 times
Tue 30 September 2025 1.98 (-4.81%) 2.07 1.97 - 2.14 0.8976 times
Fri 29 August 2025 2.08 (-7.14%) 2.24 2.05 - 2.26 0.8713 times
Thu 31 July 2025 2.24 (-11.11%) 2.51 2.23 - 2.61 0.9768 times
Mon 30 June 2025 2.52 (4.56%) 2.43 2.36 - 2.77 1.1373 times
Fri 30 May 2025 2.41 (5.24%) 2.28 2.12 - 2.52 1.3664 times
Wed 30 April 2025 2.29 (2.69%) 2.24 2.22 - 2.60 2.2308 times
Fri 28 March 2025 2.23 (-6.3%) 2.44 2.20 - 2.64 1.8166 times
Fri 28 February 2025 2.38 (-19.32%) 2.98 2.21 - 3.00 1.3018 times

 monthly chart Vikaseco

Yearly price and charts Vikaseco

Strong yearly Stock price targets for Vikaseco 530961 are 0.54 and 2.51

Yearly Target 10.19
Yearly Target 20.88
Yearly Target 32.1566666666667
Yearly Target 42.85
Yearly Target 54.13

Yearly price and volumes Vikaseco

Date Closing Open Range Volume
Thu 04 December 2025 1.58 (-50.31%) 3.19 1.46 - 3.43 0.5652 times
Tue 31 December 2024 3.18 (-13.35%) 3.67 3.05 - 5.63 2.0374 times
Fri 29 December 2023 3.67 (7.31%) 3.47 2.38 - 5.09 1.9556 times
Fri 30 December 2022 3.42 (13.62%) 3.16 2.94 - 6.90 1.7163 times
Fri 31 December 2021 3.01 (-23.99%) 3.96 1.63 - 4.40 1.36 times
Thu 31 December 2020 3.96 (32.44%) 2.99 0.96 - 11.59 0.2489 times
Tue 31 December 2019 2.99 (-74.94%) 11.83 2.54 - 16.17 0.0768 times
Mon 31 December 2018 11.93 (0%) 16.25 10.42 - 16.44 0.0399 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Vikaseco

Tomorrow's movement Prediction of Vikaseco 530961 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vikaseco 530961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vikaseco 530961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vikaseco 530961 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vikaseco (530961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vikaseco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vikaseco in short term but the buy signal is initial and weak.

Vikaseco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vikaseco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vikaseco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.62 and Vikaseco 530961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vikaseco 530961 stock. Volume based technical analysis of Vikaseco 530961 stock is negative.

Vikaseco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vikaseco 530961

DMA (daily moving average) of Vikaseco 530961

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.59
20 day DMA 1.67
35 day DMA 1.77
50 day DMA 1.84
100 day DMA 2.02
150 day DMA 2.15
200 day DMA 2.24

EMA (exponential moving average) of Vikaseco 530961

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.61.6
12 day EMA1.621.631.64
20 day EMA1.671.681.69
35 day EMA1.731.741.75
50 day EMA1.841.851.86

SMA (simple moving average) of Vikaseco 530961

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.611.63
12 day SMA1.591.61.61
20 day SMA1.671.681.7
35 day SMA1.771.791.8
50 day SMA1.841.851.86
100 day SMA2.022.032.04
150 day SMA2.152.162.16
200 day SMA2.242.242.25

Videos related to: Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top