ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Crop 530883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperCrop

Strong intraday Stock price targets for SuperCrop are 7.68 and 8.21

Intraday Target 17.56
Intraday Target 27.8
Intraday Target 38.0933333333333
Intraday Target 48.33
Intraday Target 58.62

Daily price and volume Super Crop

Date Closing Open Range Volume
Thu 04 December 2025 8.03 (-1.35%) 8.10 7.86 - 8.39 0.5532 times
Wed 03 December 2025 8.14 (1.12%) 8.05 7.65 - 8.34 0.7114 times
Tue 02 December 2025 8.05 (-5.29%) 8.65 7.74 - 8.65 2.131 times
Mon 01 December 2025 8.50 (-1.16%) 8.66 8.50 - 8.88 0.5802 times
Fri 28 November 2025 8.60 (-0.92%) 8.82 8.60 - 9.00 0.8163 times
Thu 27 November 2025 8.68 (-2.36%) 8.70 8.62 - 9.00 1.0884 times
Wed 26 November 2025 8.89 (-2.74%) 9.40 8.80 - 9.40 1.2855 times
Tue 25 November 2025 9.14 (4.58%) 8.61 8.40 - 9.32 1.3191 times
Mon 24 November 2025 8.74 (-2.13%) 9.35 8.15 - 9.35 0.7143 times
Fri 21 November 2025 8.93 (-0.78%) 9.09 8.75 - 9.09 0.8007 times
Thu 20 November 2025 9.00 (1.47%) 8.67 8.67 - 9.25 1.1669 times

 Daily chart SuperCrop

Weekly price and charts SuperCrop

Strong weekly Stock price targets for SuperCrop 530883 are 7.23 and 8.46

Weekly Target 16.96
Weekly Target 27.49
Weekly Target 38.1866666666667
Weekly Target 48.72
Weekly Target 59.42

Weekly price and volumes for Super Crop

Date Closing Open Range Volume
Thu 04 December 2025 8.03 (-6.63%) 8.66 7.65 - 8.88 0.678 times
Fri 28 November 2025 8.60 (-3.7%) 9.35 8.15 - 9.40 0.8908 times
Fri 21 November 2025 8.93 (-0.11%) 9.00 8.67 - 9.75 1.0385 times
Fri 14 November 2025 8.94 (-12.87%) 10.47 8.81 - 10.64 2.7915 times
Fri 07 November 2025 10.26 (-0.97%) 10.36 10.10 - 10.71 0.2103 times
Fri 31 October 2025 10.36 (-9.2%) 11.60 10.25 - 11.68 2.6553 times
Thu 23 October 2025 11.41 (-1.72%) 11.84 11.15 - 11.98 0.191 times
Fri 17 October 2025 11.61 (-2.35%) 11.60 11.51 - 12.18 0.3808 times
Fri 10 October 2025 11.89 (-0.08%) 12.00 11.55 - 12.75 0.5378 times
Fri 03 October 2025 11.90 (2.15%) 11.40 11.11 - 13.00 0.626 times
Fri 26 September 2025 11.65 (-8.05%) 12.50 11.17 - 14.20 1.2064 times

 weekly chart SuperCrop

Monthly price and charts SuperCrop

Strong monthly Stock price targets for SuperCrop 530883 are 7.23 and 8.46

Monthly Target 16.96
Monthly Target 27.49
Monthly Target 38.1866666666667
Monthly Target 48.72
Monthly Target 59.42

Monthly price and volumes Super Crop

Date Closing Open Range Volume
Thu 04 December 2025 8.03 (-6.63%) 8.66 7.65 - 8.88 0.1689 times
Fri 28 November 2025 8.60 (-16.99%) 10.36 8.15 - 10.71 1.2287 times
Fri 31 October 2025 10.36 (-9.99%) 11.89 10.25 - 13.00 1.0313 times
Tue 30 September 2025 11.51 (-1.54%) 11.90 11.05 - 14.50 1.1395 times
Fri 29 August 2025 11.69 (-8.1%) 12.50 11.05 - 12.95 0.4144 times
Thu 31 July 2025 12.72 (-6.19%) 13.55 11.63 - 13.98 0.9683 times
Mon 30 June 2025 13.56 (-6.48%) 14.45 13.02 - 15.00 1.2783 times
Fri 30 May 2025 14.50 (-8.98%) 15.90 13.11 - 16.20 1.0956 times
Wed 30 April 2025 15.93 (6.48%) 14.10 14.10 - 17.95 1.3403 times
Fri 28 March 2025 14.96 (-11.22%) 16.86 14.51 - 18.09 1.3347 times
Fri 28 February 2025 16.85 (-21.19%) 21.26 16.00 - 22.30 2.001 times

 monthly chart SuperCrop

Yearly price and charts SuperCrop

Strong yearly Stock price targets for SuperCrop 530883 are -1.56 and 17.24

Yearly Target 1-4.75
Yearly Target 21.64
Yearly Target 314.04
Yearly Target 420.43
Yearly Target 532.83

Yearly price and volumes Super Crop

Date Closing Open Range Volume
Thu 04 December 2025 8.03 (-62.65%) 22.00 7.65 - 26.44 0.84 times
Tue 31 December 2024 21.50 (76.37%) 12.00 11.70 - 24.40 2.1434 times
Fri 29 December 2023 12.19 (60.39%) 7.74 4.55 - 15.76 0.9539 times
Fri 30 December 2022 7.60 (-8.43%) 8.24 5.20 - 11.24 0.8541 times
Fri 31 December 2021 8.30 (2.47%) 8.30 6.33 - 13.69 1.0344 times
Thu 31 December 2020 8.10 (-52.63%) 16.90 6.51 - 20.35 0.9846 times
Tue 31 December 2019 17.10 (-21.02%) 21.55 14.70 - 29.00 0.9871 times
Mon 31 December 2018 21.65 (0%) 21.50 15.05 - 23.70 0.2024 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SuperCrop

Tomorrow's movement Prediction of Super Crop 530883 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Crop 530883 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Super Crop 530883 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperCrop (530883) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperCrop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuperCrop in short term and the sell signal is strong.

SuperCrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SuperCrop in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperCrop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.57 and SuperCrop 530883 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperCrop 530883 stock. Volume based technical analysis of SuperCrop 530883 stock is negative.

SuperCrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Crop 530883

DMA (daily moving average) of Super Crop 530883

DMA period DMA value
5 day DMA 8.26
12 day DMA 8.63
20 day DMA 8.9
35 day DMA 9.88
50 day DMA 10.58
100 day DMA 11.5
150 day DMA 12.41
200 day DMA 13.59

EMA (exponential moving average) of Super Crop 530883

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.378.48
12 day EMA8.618.718.81
20 day EMA9.019.119.21
35 day EMA9.779.879.97
50 day EMA10.5710.6710.77

SMA (simple moving average) of Super Crop 530883

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.398.54
12 day SMA8.638.718.8
20 day SMA8.99.019.13
35 day SMA9.889.9910.1
50 day SMA10.5810.6710.77
100 day SMA11.511.5511.61
150 day SMA12.4112.4712.52
200 day SMA13.5913.6513.72

Fundamentals, profit and EPS of Super Crop 530883

EPS is 0.36 and PE is: 22.31

Last quarter profit: (June 2025 quarter) 0.50 crores (-59.35%)

Debt: 42.87 in crores

Market capitalization: 47.01

EPS is 0.69 and PE is: 11.64

Last quarter profit: (March 2025 quarter) 0.91 crores (19.74%)

Debt: 35.90 in crores

Market capitalization: 58.31

Videos related to: SuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top