ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Crop 530883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperCrop

Strong intraday Stock price targets for SuperCrop are 8.54 and 9.64

Intraday Target 17.69
Intraday Target 28.28
Intraday Target 38.79
Intraday Target 49.38
Intraday Target 59.89

Daily price and volume Super Crop

Date Closing Open Range Volume
Fri 12 December 2025 8.87 (8.7%) 8.44 8.20 - 9.30 4.2776 times
Thu 11 December 2025 8.16 (7.37%) 7.60 7.60 - 8.39 0.9155 times
Wed 10 December 2025 7.60 (3.68%) 7.48 7.21 - 7.94 0.6276 times
Tue 09 December 2025 7.33 (-4.31%) 7.45 7.24 - 7.75 1.2658 times
Mon 08 December 2025 7.66 (-3.28%) 7.95 7.62 - 8.01 0.5695 times
Fri 05 December 2025 7.92 (-1.37%) 8.15 7.80 - 8.25 0.3058 times
Thu 04 December 2025 8.03 (-1.35%) 8.10 7.86 - 8.39 0.2836 times
Wed 03 December 2025 8.14 (1.12%) 8.05 7.65 - 8.34 0.3647 times
Tue 02 December 2025 8.05 (-5.29%) 8.65 7.74 - 8.65 1.0925 times
Mon 01 December 2025 8.50 (-1.16%) 8.66 8.50 - 8.88 0.2975 times
Fri 28 November 2025 8.60 (-0.92%) 8.82 8.60 - 9.00 0.4185 times

 Daily chart SuperCrop

Weekly price and charts SuperCrop

Strong weekly Stock price targets for SuperCrop 530883 are 8.04 and 10.13

Weekly Target 16.37
Weekly Target 27.62
Weekly Target 38.46
Weekly Target 49.71
Weekly Target 510.55

Weekly price and volumes for Super Crop

Date Closing Open Range Volume
Fri 12 December 2025 8.87 (11.99%) 7.95 7.21 - 9.30 2.1184 times
Fri 05 December 2025 7.92 (-7.91%) 8.66 7.65 - 8.88 0.6486 times
Fri 28 November 2025 8.60 (-3.7%) 9.35 8.15 - 9.40 0.741 times
Fri 21 November 2025 8.93 (-0.11%) 9.00 8.67 - 9.75 0.8638 times
Fri 14 November 2025 8.94 (-12.87%) 10.47 8.81 - 10.64 2.3219 times
Fri 07 November 2025 10.26 (-0.97%) 10.36 10.10 - 10.71 0.1749 times
Fri 31 October 2025 10.36 (-9.2%) 11.60 10.25 - 11.68 2.2086 times
Thu 23 October 2025 11.41 (-1.72%) 11.84 11.15 - 11.98 0.1589 times
Fri 17 October 2025 11.61 (-2.35%) 11.60 11.51 - 12.18 0.3167 times
Fri 10 October 2025 11.89 (-0.08%) 12.00 11.55 - 12.75 0.4473 times
Fri 03 October 2025 11.90 (2.15%) 11.40 11.11 - 13.00 0.5207 times

 weekly chart SuperCrop

Monthly price and charts SuperCrop

Strong monthly Stock price targets for SuperCrop 530883 are 8.04 and 10.13

Monthly Target 16.37
Monthly Target 27.62
Monthly Target 38.46
Monthly Target 49.71
Monthly Target 510.55

Monthly price and volumes Super Crop

Date Closing Open Range Volume
Fri 12 December 2025 8.87 (3.14%) 8.66 7.21 - 9.30 0.7776 times
Fri 28 November 2025 8.60 (-16.99%) 10.36 8.15 - 10.71 1.1526 times
Fri 31 October 2025 10.36 (-9.99%) 11.89 10.25 - 13.00 0.9675 times
Tue 30 September 2025 11.51 (-1.54%) 11.90 11.05 - 14.50 1.0689 times
Fri 29 August 2025 11.69 (-8.1%) 12.50 11.05 - 12.95 0.3888 times
Thu 31 July 2025 12.72 (-6.19%) 13.55 11.63 - 13.98 0.9084 times
Mon 30 June 2025 13.56 (-6.48%) 14.45 13.02 - 15.00 1.1991 times
Fri 30 May 2025 14.50 (-8.98%) 15.90 13.11 - 16.20 1.0278 times
Wed 30 April 2025 15.93 (6.48%) 14.10 14.10 - 17.95 1.2573 times
Fri 28 March 2025 14.96 (-11.22%) 16.86 14.51 - 18.09 1.2521 times
Fri 28 February 2025 16.85 (-21.19%) 21.26 16.00 - 22.30 1.8771 times

 monthly chart SuperCrop

Yearly price and charts SuperCrop

Strong yearly Stock price targets for SuperCrop 530883 are -1.58 and 17.66

Yearly Target 1-5.06
Yearly Target 21.91
Yearly Target 314.173333333333
Yearly Target 421.14
Yearly Target 533.4

Yearly price and volumes Super Crop

Date Closing Open Range Volume
Fri 12 December 2025 8.87 (-58.74%) 22.00 7.21 - 26.44 0.8693 times
Tue 31 December 2024 21.50 (76.37%) 12.00 11.70 - 24.40 2.1347 times
Fri 29 December 2023 12.19 (60.39%) 7.74 4.55 - 15.76 0.95 times
Fri 30 December 2022 7.60 (-8.43%) 8.24 5.20 - 11.24 0.8506 times
Fri 31 December 2021 8.30 (2.47%) 8.30 6.33 - 13.69 1.0302 times
Thu 31 December 2020 8.10 (-52.63%) 16.90 6.51 - 20.35 0.9806 times
Tue 31 December 2019 17.10 (-21.02%) 21.55 14.70 - 29.00 0.9831 times
Mon 31 December 2018 21.65 (0%) 21.50 15.05 - 23.70 0.2016 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SuperCrop

Tomorrow's movement Prediction of Super Crop 530883 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Super Crop 530883 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Super Crop 530883 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Super Crop 530883 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Super Crop 530883 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Super Crop 530883 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.4

Tomorrow's movement Prediction of Super Crop 530883 looks bullish. It has broken an important Moving average of 8.54 with high volumes

Munafa value: 100 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuperCrop (530883) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperCrop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuperCrop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperCrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuperCrop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperCrop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.28 and SuperCrop 530883 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuperCrop 530883 stock. Volume based technical analysis of SuperCrop 530883 stock is negative.

SuperCrop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Crop 530883

DMA (daily moving average) of Super Crop 530883

DMA period DMA value
5 day DMA 7.92
12 day DMA 8.13
20 day DMA 8.47
35 day DMA 9.22
50 day DMA 10.02
100 day DMA 11.18
150 day DMA 12.11
200 day DMA 13.22

EMA (exponential moving average) of Super Crop 530883

EMA period EMA current EMA prev EMA prev2
5 day EMA8.27.867.71
12 day EMA8.248.138.12
20 day EMA8.548.518.55
35 day EMA9.279.299.36
50 day EMA10.0110.0610.14

SMA (simple moving average) of Super Crop 530883

SMA period SMA current SMA prev SMA prev2
5 day SMA7.927.737.71
12 day SMA8.138.138.21
20 day SMA8.478.478.51
35 day SMA9.229.299.39
50 day SMA10.0210.0810.15
100 day SMA11.1811.2211.28
150 day SMA12.1112.1512.2
200 day SMA13.2213.2713.33

Fundamentals, profit and EPS of Super Crop 530883

EPS is 0.40 and PE is: 22.18

Last quarter profit: (September 2025 quarter) 0.74 crores (29.82%)

Debt: 42.02 in crores

Market capitalization: 30.57

EPS is 0.36 and PE is: 24.64

Last quarter profit: (June 2025 quarter) 0.50 crores (-59.35%)

Debt: 42.87 in crores

Market capitalization: 47.01

Videos related to: SuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top