Munafa Stock Market Course + Intraday & FNO calls 
RefnolResin 530815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refnol Resin 530815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530815
- 530815 Experts view
- Tomorrow's Movement 530815
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530815 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefnolResin
Strong intraday Stock price targets for RefnolResin are 98.28 and 105.88
| Intraday Target 1 | 96.75 |
| Intraday Target 2 | 99.8 |
| Intraday Target 3 | 104.35 |
| Intraday Target 4 | 107.4 |
| Intraday Target 5 | 111.95 |
Daily price and volume Refnol Resin
| Date | Closing | Open | Range | Volume | Tue 10 October 2023 | 102.85 (-1.58%) | 108.90 | 101.30 - 108.90 | 1.9241 times | Mon 09 October 2023 | 104.50 (-0.14%) | 111.90 | 104.10 - 111.90 | 0.6882 times | Fri 06 October 2023 | 104.65 (0.29%) | 105.00 | 103.25 - 107.40 | 1.6198 times | Thu 05 October 2023 | 104.35 (-0.71%) | 107.50 | 103.10 - 111.50 | 0.3491 times | Wed 04 October 2023 | 105.10 (-3.97%) | 111.65 | 102.90 - 111.65 | 1.1824 times | Tue 03 October 2023 | 109.45 (2.04%) | 111.95 | 101.70 - 111.95 | 1.0388 times | Fri 29 September 2023 | 107.26 (2.75%) | 99.41 | 99.41 - 109.74 | 0.0423 times | Thu 28 September 2023 | 104.39 (-3.33%) | 110.68 | 102.10 - 110.68 | 0.3959 times | Wed 27 September 2023 | 107.99 (2.41%) | 105.45 | 101.20 - 112.00 | 1.622 times | Tue 26 September 2023 | 105.45 (1.49%) | 112.00 | 100.00 - 112.00 | 1.1374 times | Mon 25 September 2023 | 103.90 (0.64%) | 104.80 | 98.02 - 108.00 | 0.6905 times |
Weekly price and charts RefnolResin
Strong weekly Stock price targets for RefnolResin 530815 are 96.78 and 107.38
| Weekly Target 1 | 94.75 |
| Weekly Target 2 | 98.8 |
| Weekly Target 3 | 105.35 |
| Weekly Target 4 | 109.4 |
| Weekly Target 5 | 115.95 |
Weekly price and volumes for Refnol Resin
| Date | Closing | Open | Range | Volume | Tue 10 October 2023 | 102.85 (-1.72%) | 111.90 | 101.30 - 111.90 | 0.9547 times | Fri 06 October 2023 | 104.65 (-2.43%) | 111.95 | 101.70 - 111.95 | 1.5313 times | Fri 29 September 2023 | 107.26 (3.89%) | 104.80 | 98.02 - 112.00 | 1.4209 times | Fri 22 September 2023 | 103.24 (3.26%) | 105.90 | 88.06 - 105.90 | 1.375 times | Fri 15 September 2023 | 99.98 (16.27%) | 80.16 | 78.09 - 101.99 | 2.7613 times | Fri 08 September 2023 | 85.99 (7.37%) | 80.09 | 76.15 - 86.00 | 0.1768 times | Fri 01 September 2023 | 80.09 (-2.98%) | 77.05 | 77.03 - 86.24 | 0.2372 times | Fri 25 August 2023 | 82.55 (3.1%) | 83.50 | 78.16 - 94.00 | 0.4961 times | Fri 18 August 2023 | 80.07 (-3.66%) | 81.04 | 77.21 - 88.90 | 0.5751 times | Fri 11 August 2023 | 83.11 (-2.17%) | 80.00 | 78.51 - 95.00 | 0.4719 times | Fri 04 August 2023 | 84.95 (-0.05%) | 86.90 | 79.60 - 89.00 | 0.5011 times |
Monthly price and charts RefnolResin
Strong monthly Stock price targets for RefnolResin 530815 are 96.75 and 107.4
| Monthly Target 1 | 94.72 |
| Monthly Target 2 | 98.78 |
| Monthly Target 3 | 105.36666666667 |
| Monthly Target 4 | 109.43 |
| Monthly Target 5 | 116.02 |
Monthly price and volumes Refnol Resin
| Date | Closing | Open | Range | Volume | Tue 10 October 2023 | 102.85 (-4.11%) | 111.95 | 101.30 - 111.95 | 0.6903 times | Fri 29 September 2023 | 107.26 (33.89%) | 80.50 | 76.15 - 112.00 | 1.6081 times | Thu 31 August 2023 | 80.11 (-1.03%) | 82.60 | 77.03 - 95.00 | 0.5711 times | Mon 31 July 2023 | 80.94 (10.73%) | 77.00 | 70.00 - 89.90 | 1.2116 times | Fri 30 June 2023 | 73.10 (-5.8%) | 80.00 | 71.00 - 91.93 | 0.9181 times | Wed 31 May 2023 | 77.60 (-2.94%) | 79.94 | 72.15 - 86.65 | 1.2396 times | Fri 28 April 2023 | 79.95 (0.03%) | 80.00 | 71.60 - 87.99 | 0.3889 times | Fri 31 March 2023 | 79.93 (6.29%) | 74.70 | 68.10 - 84.50 | 0.7903 times | Tue 28 February 2023 | 75.20 (-25.54%) | 101.00 | 74.90 - 103.70 | 0.6316 times | Tue 31 January 2023 | 101.00 (8.02%) | 98.15 | 88.85 - 112.25 | 1.9503 times | Fri 30 December 2022 | 93.50 (13.26%) | 82.00 | 75.50 - 93.50 | 0.8895 times |
Yearly price and charts RefnolResin
Strong yearly Stock price targets for RefnolResin 530815 are 85.48 and 129.63
| Yearly Target 1 | 50.25 |
| Yearly Target 2 | 76.55 |
| Yearly Target 3 | 94.4 |
| Yearly Target 4 | 120.7 |
| Yearly Target 5 | 138.55 |
Yearly price and volumes Refnol Resin
| Date | Closing | Open | Range | Volume | Tue 10 October 2023 | 102.85 (10%) | 98.15 | 68.10 - 112.25 | 0.7781 times | Fri 30 December 2022 | 93.50 (179.52%) | 33.15 | 32.80 - 98.70 | 2.2864 times | Fri 31 December 2021 | 33.45 (34.34%) | 26.10 | 22.40 - 41.35 | 1.1991 times | Thu 31 December 2020 | 24.90 (27.37%) | 20.95 | 13.20 - 31.70 | 0.7111 times | Tue 31 December 2019 | 19.55 (-16.99%) | 24.80 | 15.35 - 31.70 | 0.8622 times | Mon 31 December 2018 | 23.55 (0%) | 19.05 | 16.20 - 27.40 | 0.1631 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RefnolResin
Tomorrow's movement Prediction of Refnol Resin 530815 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refnol Resin 530815 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refnol Resin 530815 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Refnol Resin 530815 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Refnol Resin 530815 looks bearish. It has broken an important support level of 104 with high volumes
Munafa value: 15 as on Tue 10 October 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 9 points
Upper Bollinger band is at 116 and lower is at 84, while middle bands are at 92 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RefnolResin (530815) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RefnolResin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RefnolResin in short term but the sell signal is initial and weak.
RefnolResin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RefnolResin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RefnolResin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.47 and RefnolResin 530815 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RefnolResin 530815 stock. Volume based technical analysis of RefnolResin 530815 stock is negative.
RefnolResin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refnol Resin 530815
DMA (daily moving average) of Refnol Resin 530815
| DMA period | DMA value |
| 5 day DMA | 104.29 |
| 12 day DMA | 105.26 |
| 20 day DMA | 99.33 |
| 35 day DMA | 92.22 |
| 50 day DMA | 89.56 |
| 100 day DMA | 83.89 |
| 150 day DMA | 82.27 |
| 200 day DMA | 84.87 |
EMA (exponential moving average) of Refnol Resin 530815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.24 | 104.94 | 105.16 |
| 12 day EMA | 102.86 | 102.86 | 102.56 |
| 20 day EMA | 99.83 | 99.51 | 98.98 |
| 35 day EMA | 95.53 | 95.1 | 94.55 |
| 50 day EMA | 90.55 | 90.05 | 89.46 |
SMA (simple moving average) of Refnol Resin 530815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.29 | 105.61 | 106.16 |
| 12 day SMA | 105.26 | 104.36 | 103.47 |
| 20 day SMA | 99.33 | 98.49 | 97.47 |
| 35 day SMA | 92.22 | 91.57 | 90.91 |
| 50 day SMA | 89.56 | 89.22 | 88.86 |
| 100 day SMA | 83.89 | 83.68 | 83.46 |
| 150 day SMA | 82.27 | 82.12 | 81.97 |
| 200 day SMA | 84.87 | 84.76 | 84.64 |
Fundamentals, profit and EPS of Refnol Resin 530815
EPS is -1.49 and PE is: -69.03
Last quarter profit: (March 2023 quarter) 0.08 crores (-52.94%)
Debt: 6.23 in crores
Market capitalization: 24.35
EPS is -1.23 and PE is: -83.62
Last quarter profit: (December 2022 quarter) 0.27 crores (640.00%)
Debt: 6.36 in crores
Market capitalization: 22.78
Videos related to: RefnolResin 530815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
