Munafa Stock Market Course + Intraday & FNO calls 
InfraIndus 530777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infra Indus 530777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530777
- 530777 Experts view
- Tomorrow's Movement 530777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfraIndus
Strong intraday Stock price targets for InfraIndus are 9.01 and 9.99
| Intraday Target 1 | 8.85 |
| Intraday Target 2 | 9.17 |
| Intraday Target 3 | 9.8266666666667 |
| Intraday Target 4 | 10.15 |
| Intraday Target 5 | 10.81 |
Daily price and volume Infra Indus
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 9.50 (-4.9%) | 10.48 | 9.50 - 10.48 | 0.7059 times | Thu 21 September 2023 | 9.99 (-0.1%) | 10.50 | 9.99 - 10.50 | 0.1997 times | Wed 20 September 2023 | 10.00 (3.95%) | 10.10 | 9.97 - 10.10 | 1.4027 times | Mon 18 September 2023 | 9.62 (4.91%) | 9.00 | 9.00 - 9.62 | 0.8714 times | Fri 15 September 2023 | 9.17 (4.92%) | 9.17 | 8.31 - 9.17 | 1.2543 times | Thu 14 September 2023 | 8.74 (4.92%) | 8.74 | 8.74 - 8.74 | 0.2023 times | Wed 13 September 2023 | 8.33 (4.91%) | 7.78 | 7.55 - 8.33 | 1.4215 times | Tue 12 September 2023 | 7.94 (4.89%) | 7.94 | 7.60 - 7.94 | 0.398 times | Mon 11 September 2023 | 7.57 (4.85%) | 6.86 | 6.86 - 7.58 | 3.1628 times | Fri 08 September 2023 | 7.22 (-5%) | 7.95 | 7.22 - 7.95 | 0.3815 times | Thu 07 September 2023 | 7.60 (-5%) | 7.60 | 7.60 - 7.65 | 0.0308 times |
Weekly price and charts InfraIndus
Strong weekly Stock price targets for InfraIndus 530777 are 9.25 and 10.75
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.6666666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Infra Indus
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 9.50 (3.6%) | 9.00 | 9.00 - 10.50 | 2.0292 times | Fri 15 September 2023 | 9.17 (27.01%) | 6.86 | 6.86 - 9.17 | 4.1092 times | Fri 08 September 2023 | 7.22 (-14.56%) | 8.45 | 7.22 - 8.45 | 0.3727 times | Fri 01 September 2023 | 8.45 (9.88%) | 8.07 | 7.84 - 8.95 | 2.2021 times | Fri 25 August 2023 | 7.69 (4.63%) | 7.35 | 6.65 - 7.69 | 1.043 times | Wed 16 August 2023 | 7.35 (0%) | 7.35 | 7.35 - 7.35 | 0.0097 times | Thu 10 August 2023 | 7.35 (4.55%) | 7.03 | 7.03 - 7.36 | 0.0318 times | Fri 04 August 2023 | 7.03 (-0.57%) | 6.80 | 6.39 - 7.03 | 0.1314 times | Fri 28 July 2023 | 7.07 (-4.85%) | 7.43 | 7.07 - 7.80 | 0.0198 times | Fri 21 July 2023 | 7.43 (0%) | 7.43 | 7.06 - 7.43 | 0.0512 times | Fri 30 June 2023 | 7.43 (1.78%) | 7.45 | 7.43 - 7.82 | 0.0666 times |
Monthly price and charts InfraIndus
Strong monthly Stock price targets for InfraIndus 530777 are 8.18 and 11.82
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.9533333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Infra Indus
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 9.50 (16.71%) | 8.30 | 6.86 - 10.50 | 7.0192 times | Thu 31 August 2023 | 8.14 (21.13%) | 7.00 | 6.39 - 8.95 | 2.0858 times | Mon 31 July 2023 | 6.72 (-9.56%) | 7.43 | 6.72 - 7.80 | 0.1124 times | Fri 30 June 2023 | 7.43 (1.23%) | 7.34 | 7.30 - 7.82 | 0.1016 times | Wed 31 May 2023 | 7.34 (-8.25%) | 7.73 | 7.32 - 7.73 | 0.2709 times | Wed 26 April 2023 | 8.00 (-3.61%) | 8.13 | 7.66 - 8.30 | 0.0673 times | Fri 31 March 2023 | 8.30 (8.07%) | 7.68 | 7.61 - 8.35 | 0.0028 times | Thu 16 February 2023 | 7.68 (0%) | 7.68 | 7.68 - 7.68 | 0.0041 times | Wed 25 January 2023 | 7.68 (-0.26%) | 7.55 | 7.55 - 8.08 | 0.0594 times | Tue 27 December 2022 | 7.70 (-16.3%) | 8.90 | 7.60 - 8.95 | 0.2766 times | Wed 30 November 2022 | 9.20 (2.22%) | 9.00 | 8.74 - 9.20 | 0.0354 times |
Yearly price and charts InfraIndus
Strong yearly Stock price targets for InfraIndus 530777 are 7.95 and 12.06
| Yearly Target 1 | 4.69 |
| Yearly Target 2 | 7.09 |
| Yearly Target 3 | 8.7966666666667 |
| Yearly Target 4 | 11.2 |
| Yearly Target 5 | 12.91 |
Yearly price and volumes Infra Indus
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 9.50 (23.38%) | 7.55 | 6.39 - 10.50 | 1.282 times | Tue 27 December 2022 | 7.70 (46.39%) | 5.52 | 5.52 - 9.80 | 2.3855 times | Fri 31 December 2021 | 5.26 (-13.77%) | 6.05 | 4.33 - 8.00 | 1.8219 times | Wed 30 December 2020 | 6.10 (-6.15%) | 6.63 | 5.28 - 7.12 | 0.4581 times | Thu 19 December 2019 | 6.50 (7.26%) | 6.05 | 5.96 - 6.56 | 0.0146 times | Mon 03 December 2018 | 6.06 (0%) | 6.39 | 5.78 - 6.39 | 0.0379 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InfraIndus
Tomorrow's movement Prediction of Infra Indus 530777 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infra Indus 530777 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infra Indus 530777 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 22 September 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfraIndus (530777) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfraIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InfraIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfraIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfraIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InfraIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and InfraIndus 530777 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfraIndus 530777 stock. Volume based technical analysis of InfraIndus 530777 stock is negative.
InfraIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infra Indus 530777
DMA (daily moving average) of Infra Indus 530777
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.46 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.75 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.1 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Infra Indus 530777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.5 | 9.26 |
| 12 day EMA | 8.96 | 8.86 | 8.65 |
| 20 day EMA | 8.59 | 8.49 | 8.33 |
| 35 day EMA | 8.24 | 8.17 | 8.06 |
| 50 day EMA | 7.96 | 7.9 | 7.81 |
SMA (simple moving average) of Infra Indus 530777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.5 | 9.17 |
| 12 day SMA | 8.64 | 8.53 | 8.37 |
| 20 day SMA | 8.46 | 8.35 | 8.22 |
| 35 day SMA | 7.85 | 7.8 | 7.72 |
| 50 day SMA | 7.75 | 7.72 | 7.68 |
| 100 day SMA | 8.06 | 8.06 | 8.05 |
| 150 day SMA | 8.1 | 8.08 | 8.06 |
| 200 day SMA | 7.86 | 7.85 | 7.84 |
Fundamentals, profit and EPS of Infra Indus 530777
EPS is -1.19 and PE is: -7.98
Last quarter profit: (March 2023 quarter) -0.13 crores (-30.00%)
Debt: 6.17 in crores
Market capitalization: 4.37
EPS is -1.19 and PE is: -7.98
Last quarter profit: (December 2022 quarter) -0.13 crores (-30.00%)
Debt: 6.17 in crores
Market capitalization: 4.59
Videos related to: InfraIndus 530777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
