ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevkiLeas

Strong intraday Stock price targets for DevkiLeas are 23.5 and 23.5

Intraday Target 123.5
Intraday Target 223.5
Intraday Target 323.5
Intraday Target 423.5
Intraday Target 523.5

Daily price and volume Devki Leas

Date Closing Open Range Volume
Fri 22 May 2026 23.50 (0%) 23.50 23.50 - 23.50 0.4088 times
Thu 21 May 2026 23.50 (-1.55%) 23.87 23.50 - 23.87 0.2099 times
Wed 20 May 2026 23.87 (3.78%) 24.14 23.87 - 24.14 0.1063 times
Tue 19 May 2026 23.00 (-0.3%) 23.00 23.00 - 23.00 0.0545 times
Mon 18 May 2026 23.07 (-0.26%) 23.07 23.07 - 23.07 0.0082 times
Fri 15 May 2026 23.13 (0%) 23.13 23.13 - 23.13 0.0109 times
Thu 14 May 2026 23.13 (2.35%) 22.60 22.60 - 23.72 2.6956 times
Wed 13 May 2026 22.60 (4.87%) 21.55 21.55 - 22.60 5.5328 times
Tue 12 May 2026 21.55 (4.87%) 20.50 20.50 - 21.55 0.1336 times
Mon 11 May 2026 20.55 (4.74%) 18.66 18.66 - 20.55 0.8395 times
Thu 07 May 2026 19.62 (0.05%) 19.62 19.62 - 19.62 0.5506 times

Daily chart DevkiLeas

Weekly price and charts DevkiLeas

Strong weekly Stock price targets for DevkiLeas 530765 are 23.25 and 24.39

Weekly Target 122.41
Weekly Target 222.95
Weekly Target 323.546666666667
Weekly Target 424.09
Weekly Target 524.69

Weekly price and volumes for Devki Leas

Date Closing Open Range Volume
Fri 22 May 2026 23.50 (1.6%) 23.07 23.00 - 24.14 0.1518 times
Fri 15 May 2026 23.13 (17.89%) 18.66 18.66 - 23.72 1.7756 times
Thu 07 May 2026 19.62 (0.62%) 19.52 19.52 - 20.52 1.6721 times
Thu 30 April 2026 19.50 (-1.76%) 19.85 19.01 - 19.85 0.0872 times
Fri 24 April 2026 19.85 (2.32%) 19.40 19.40 - 19.85 0.145 times
Thu 16 April 2026 19.40 (0%) 19.40 19.40 - 19.40 0.0326 times
Wed 01 April 2026 19.40 (4.86%) 18.50 18.50 - 19.40 0.3252 times
Fri 27 March 2026 18.50 (-2.12%) 17.96 17.96 - 18.80 0.3057 times
Thu 19 March 2026 18.90 (3.56%) 17.36 17.36 - 18.90 5.1271 times
Fri 13 March 2026 18.25 (-12.68%) 19.86 18.25 - 19.86 0.3777 times
Fri 06 March 2026 20.90 (-5%) 22.85 20.90 - 23.00 0.3094 times

weekly chart DevkiLeas

Monthly price and charts DevkiLeas

Strong monthly Stock price targets for DevkiLeas 530765 are 21.08 and 26.56

Monthly Target 116.62
Monthly Target 220.06
Monthly Target 322.1
Monthly Target 425.54
Monthly Target 527.58

Monthly price and volumes Devki Leas

Date Closing Open Range Volume
Fri 22 May 2026 23.50 (20.51%) 19.52 18.66 - 24.14 0.3889 times
Thu 30 April 2026 19.50 (5.41%) 19.40 19.01 - 19.85 0.0439 times
Mon 30 March 2026 18.50 (-15.91%) 22.85 17.36 - 23.00 0.681 times
Fri 27 February 2026 22.00 (6.28%) 21.71 20.45 - 23.30 1.6217 times
Fri 30 January 2026 20.70 (13.42%) 17.52 16.50 - 20.70 0.9785 times
Wed 31 December 2025 18.25 (1.61%) 17.11 17.11 - 19.95 1.6748 times
Fri 28 November 2025 17.96 (-19.28%) 22.25 17.42 - 23.36 1.6156 times
Fri 31 October 2025 22.25 (3.68%) 22.00 19.25 - 22.25 0.4843 times
Tue 30 September 2025 21.46 (-3.9%) 21.23 20.05 - 23.00 1.0721 times
Fri 29 August 2025 22.33 (1.5%) 21.50 21.01 - 24.18 1.4393 times
Thu 31 July 2025 22.00 (-7.13%) 23.69 20.35 - 24.95 0.6858 times

monthly chart DevkiLeas

Yearly price and charts DevkiLeas

Strong yearly Stock price targets for DevkiLeas 530765 are 20 and 27.64

Yearly Target 113.74
Yearly Target 218.62
Yearly Target 321.38
Yearly Target 426.26
Yearly Target 529.02

Yearly price and volumes Devki Leas

Date Closing Open Range Volume
Fri 22 May 2026 23.50 (28.77%) 17.52 16.50 - 24.14 0.4315 times
Wed 31 December 2025 18.25 (-20.65%) 23.00 17.11 - 25.25 1.4895 times
Tue 31 December 2024 23.00 (1.95%) 23.68 15.37 - 44.65 3.6591 times
Fri 29 December 2023 22.56 (248.15%) 6.48 6.48 - 26.94 2.7273 times
Mon 26 December 2022 6.48 (39.96%) 4.63 4.63 - 6.48 0.1087 times
Mon 27 December 2021 4.63 (285.83%) 1.26 1.26 - 4.63 0.3463 times
Fri 21 August 2020 1.20 (-1.64%) 1.28 1.10 - 1.71 0.0698 times
Thu 19 December 2019 1.22 (17.31%) 1.09 1.00 - 1.34 0.1671 times
Thu 11 October 2018 1.04 (0%) 1.04 1.04 - 1.04 0.0008 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of DevkiLeas

Tomorrow's movement Prediction of Devki Leas 530765 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devki Leas 530765 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DevkiLeas (530765) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DevkiLeas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DevkiLeas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevkiLeas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DevkiLeas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DevkiLeas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.63 and DevkiLeas 530765 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevkiLeas 530765 stock. Volume based technical analysis of DevkiLeas 530765 stock is negative.

DevkiLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devki Leas 530765

DMA (daily moving average) of Devki Leas 530765

DMA period DMA value
5 day DMA 23.39
12 day DMA 22.26
20 day DMA 21.22
35 day DMA 20.12
50 day DMA 20.64
100 day DMA 19.89
150 day DMA 20.21
200 day DMA 20.76

EMA (exponential moving average) of Devki Leas 530765

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.2223.08
12 day EMA22.4522.2622.03
20 day EMA21.7421.5521.35
35 day EMA21.3221.1921.05
50 day EMA20.9520.8520.74

SMA (simple moving average) of Devki Leas 530765

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.3123.24
12 day SMA22.2621.9321.6
20 day SMA21.2221.0120.81
35 day SMA20.1220.0219.95
50 day SMA20.6420.620.56
100 day SMA19.8919.8319.77
150 day SMA20.2120.1920.18
200 day SMA20.7620.7620.76

Fundamentals, profit and EPS of Devki Leas 530765

EPS is 0.44 and PE is: 53.41

Last quarter profit: (December 2025 quarter) 0.01 crores (-75.00%)

Debt: 2.00 in crores

Market capitalization: 6.36

EPS is 0.51 and PE is: 46.08

Last quarter profit: (September 2025 quarter) 0.01 crores (-75.00%)

Debt: 1.89 in crores

Market capitalization: 6.50

Videos related to: DevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top