ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevkiLeas

Strong intraday Stock price targets for DevkiLeas are 16.56 and 16.56

Intraday Target 116.56
Intraday Target 216.56
Intraday Target 316.56
Intraday Target 416.56
Intraday Target 516.56

Daily price and volume Devki Leas

Date Closing Open Range Volume
Fri 09 January 2026 16.56 (0%) 16.56 16.56 - 16.56 0.0362 times
Thu 08 January 2026 16.56 (-2.65%) 17.01 16.50 - 17.01 0.781 times
Wed 07 January 2026 17.01 (-2.24%) 16.55 16.55 - 17.05 0.1886 times
Tue 06 January 2026 17.40 (-0.46%) 17.40 17.40 - 17.40 0.201 times
Mon 05 January 2026 17.48 (-5%) 17.48 17.48 - 17.49 4.0038 times
Fri 02 January 2026 18.40 (4.96%) 17.53 17.53 - 18.40 0.0524 times
Thu 01 January 2026 17.53 (-3.95%) 17.52 17.52 - 17.53 3.2362 times
Wed 31 December 2025 18.25 (0.88%) 18.09 18.09 - 18.25 0.7629 times
Tue 30 December 2025 18.09 (-4.79%) 18.62 18.09 - 18.91 0.62 times
Mon 29 December 2025 19.00 (1.39%) 17.84 17.84 - 19.60 0.1181 times
Fri 26 December 2025 18.74 (4.99%) 18.00 18.00 - 18.74 0.0029 times

 Daily chart DevkiLeas

Weekly price and charts DevkiLeas

Strong weekly Stock price targets for DevkiLeas 530765 are 16.04 and 17.03

Weekly Target 115.86
Weekly Target 216.21
Weekly Target 316.85
Weekly Target 417.2
Weekly Target 517.84

Weekly price and volumes for Devki Leas

Date Closing Open Range Volume
Fri 09 January 2026 16.56 (-10%) 17.48 16.50 - 17.49 0.8178 times
Fri 02 January 2026 18.40 (-1.81%) 17.84 17.52 - 19.60 0.7517 times
Fri 26 December 2025 18.74 (1.08%) 19.00 17.85 - 19.90 0.6683 times
Fri 19 December 2025 18.54 (1.31%) 19.20 18.50 - 19.95 0.4971 times
Fri 12 December 2025 18.30 (-1.08%) 18.51 18.05 - 19.84 0.8995 times
Fri 05 December 2025 18.50 (3.01%) 17.11 17.11 - 19.30 2.1105 times
Fri 28 November 2025 17.96 (-2.02%) 17.42 17.42 - 19.90 0.742 times
Fri 21 November 2025 18.33 (-14.55%) 21.40 18.24 - 22.32 1.1121 times
Fri 14 November 2025 21.45 (-6.21%) 22.00 20.76 - 23.10 0.6889 times
Fri 07 November 2025 22.87 (2.79%) 22.25 21.55 - 23.36 1.7121 times
Fri 31 October 2025 22.25 (8.43%) 21.25 21.00 - 22.25 0.1215 times

 weekly chart DevkiLeas

Monthly price and charts DevkiLeas

Strong monthly Stock price targets for DevkiLeas 530765 are 15.58 and 17.48

Monthly Target 115.25
Monthly Target 215.91
Monthly Target 317.153333333333
Monthly Target 417.81
Monthly Target 519.05

Monthly price and volumes Devki Leas

Date Closing Open Range Volume
Fri 09 January 2026 16.56 (-9.26%) 17.52 16.50 - 18.40 0.4699 times
Wed 31 December 2025 18.25 (1.61%) 17.11 17.11 - 19.95 1.5541 times
Fri 28 November 2025 17.96 (-19.28%) 22.25 17.42 - 23.36 1.4991 times
Fri 31 October 2025 22.25 (3.68%) 22.00 19.25 - 22.25 0.4494 times
Tue 30 September 2025 21.46 (-3.9%) 21.23 20.05 - 23.00 0.9948 times
Fri 29 August 2025 22.33 (1.5%) 21.50 21.01 - 24.18 1.3355 times
Thu 31 July 2025 22.00 (-7.13%) 23.69 20.35 - 24.95 0.6364 times
Mon 30 June 2025 23.69 (6.52%) 22.24 20.25 - 23.80 0.7792 times
Fri 30 May 2025 22.24 (5.9%) 22.05 19.25 - 25.06 1.8852 times
Wed 30 April 2025 21.00 (-9.44%) 23.08 20.11 - 24.00 0.3964 times
Fri 28 March 2025 23.19 (18.62%) 19.70 19.00 - 24.00 0.5933 times

 monthly chart DevkiLeas

Yearly price and charts DevkiLeas

Strong yearly Stock price targets for DevkiLeas 530765 are 15.58 and 17.48

Yearly Target 115.25
Yearly Target 215.91
Yearly Target 317.153333333333
Yearly Target 417.81
Yearly Target 519.05

Yearly price and volumes Devki Leas

Date Closing Open Range Volume
Fri 09 January 2026 16.56 (-9.26%) 17.52 16.50 - 18.40 0.0614 times
Wed 31 December 2025 18.25 (-20.65%) 23.00 17.11 - 25.25 1.5538 times
Tue 31 December 2024 23.00 (1.95%) 23.68 15.37 - 44.65 3.8171 times
Fri 29 December 2023 22.56 (248.15%) 6.48 6.48 - 26.94 2.8451 times
Mon 26 December 2022 6.48 (39.96%) 4.63 4.63 - 6.48 0.1134 times
Mon 27 December 2021 4.63 (285.83%) 1.26 1.26 - 4.63 0.3613 times
Fri 21 August 2020 1.20 (-1.64%) 1.28 1.10 - 1.71 0.0728 times
Thu 19 December 2019 1.22 (17.31%) 1.09 1.00 - 1.34 0.1743 times
Thu 11 October 2018 1.04 (0%) 1.04 1.04 - 1.04 0.0009 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of DevkiLeas

Tomorrow's movement Prediction of Devki Leas 530765 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devki Leas 530765 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devki Leas 530765 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.96

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DevkiLeas (530765) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevkiLeas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DevkiLeas in short term and the sell signal is strong.

DevkiLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DevkiLeas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DevkiLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and DevkiLeas 530765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevkiLeas 530765 stock. Volume based technical analysis of DevkiLeas 530765 stock is negative.

DevkiLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devki Leas 530765

DMA (daily moving average) of Devki Leas 530765

DMA period DMA value
5 day DMA 17
12 day DMA 17.74
20 day DMA 18.24
35 day DMA 18.36
50 day DMA 19.42
100 day DMA 20.51
150 day DMA 21.18
200 day DMA 21.09

EMA (exponential moving average) of Devki Leas 530765

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9917.217.52
12 day EMA17.5717.7517.97
20 day EMA17.9818.1318.3
35 day EMA18.7218.8518.98
50 day EMA19.2819.3919.51

SMA (simple moving average) of Devki Leas 530765

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.3717.56
12 day SMA17.7417.9118.11
20 day SMA18.2418.3818.48
35 day SMA18.3618.4418.54
50 day SMA19.4219.5219.61
100 day SMA20.5120.5720.61
150 day SMA21.1821.2121.24
200 day SMA21.0921.1121.13

Fundamentals, profit and EPS of Devki Leas 530765

EPS is 0.51 and PE is: 32.47

Last quarter profit: (September 2025 quarter) 0.01 crores (-75.00%)

Debt: 1.89 in crores

Market capitalization: 6.50

EPS is 0.60 and PE is: 27.6

Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)

Debt: 1.24 in crores

Market capitalization: 7.84

Videos related to: DevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top