ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevkiLeas

Strong intraday Stock price targets for DevkiLeas are 18.5 and 18.5

Intraday Target 118.5
Intraday Target 218.5
Intraday Target 318.5
Intraday Target 418.5
Intraday Target 518.5

Daily price and volume Devki Leas

Date Closing Open Range Volume
Thu 04 December 2025 18.50 (2.78%) 18.50 18.50 - 18.50 0.0165 times
Wed 03 December 2025 18.00 (2.92%) 18.35 17.99 - 18.35 0.1336 times
Tue 02 December 2025 17.49 (-0.06%) 17.50 17.49 - 17.50 0.3827 times
Mon 01 December 2025 17.50 (-2.56%) 17.11 17.11 - 17.75 6.5158 times
Fri 28 November 2025 17.96 (-4.97%) 17.96 17.96 - 17.96 0.4802 times
Thu 27 November 2025 18.90 (0%) 17.96 17.96 - 18.90 0.1841 times
Wed 26 November 2025 18.90 (-4.98%) 18.90 18.90 - 18.90 0.1346 times
Tue 25 November 2025 19.89 (4.68%) 19.19 19.19 - 19.90 0.5578 times
Mon 24 November 2025 19.00 (3.66%) 17.42 17.42 - 19.00 1.1266 times
Fri 21 November 2025 18.33 (-4.53%) 18.24 18.24 - 18.33 0.4682 times
Thu 20 November 2025 19.20 (-5%) 19.30 19.20 - 20.00 2.7654 times

 Daily chart DevkiLeas

Weekly price and charts DevkiLeas

Strong weekly Stock price targets for DevkiLeas 530765 are 17.81 and 19.2

Weekly Target 116.65
Weekly Target 217.57
Weekly Target 318.036666666667
Weekly Target 418.96
Weekly Target 519.43

Weekly price and volumes for Devki Leas

Date Closing Open Range Volume
Thu 04 December 2025 18.50 (3.01%) 17.11 17.11 - 18.50 2.6952 times
Fri 28 November 2025 17.96 (-2.02%) 17.42 17.42 - 19.90 0.9495 times
Fri 21 November 2025 18.33 (-14.55%) 21.40 18.24 - 22.32 1.4232 times
Fri 14 November 2025 21.45 (-6.21%) 22.00 20.76 - 23.10 0.8816 times
Fri 07 November 2025 22.87 (2.79%) 22.25 21.55 - 23.36 2.191 times
Fri 31 October 2025 22.25 (8.43%) 21.25 21.00 - 22.25 0.1555 times
Thu 23 October 2025 20.52 (2.09%) 19.25 19.25 - 20.52 0.4159 times
Fri 10 October 2025 20.10 (-8.64%) 21.00 20.00 - 21.21 0.5788 times
Fri 03 October 2025 22.00 (7.32%) 20.05 20.05 - 22.00 0.6177 times
Fri 26 September 2025 20.50 (-5.09%) 21.60 20.50 - 22.45 0.0916 times
Fri 19 September 2025 21.60 (0.51%) 20.65 20.61 - 22.50 0.5463 times

 weekly chart DevkiLeas

Monthly price and charts DevkiLeas

Strong monthly Stock price targets for DevkiLeas 530765 are 17.81 and 19.2

Monthly Target 116.65
Monthly Target 217.57
Monthly Target 318.036666666667
Monthly Target 418.96
Monthly Target 519.43

Monthly price and volumes Devki Leas

Date Closing Open Range Volume
Thu 04 December 2025 18.50 (3.01%) 17.11 17.11 - 18.50 0.7969 times
Fri 28 November 2025 17.96 (-19.28%) 22.25 17.42 - 23.36 1.61 times
Fri 31 October 2025 22.25 (3.68%) 22.00 19.25 - 22.25 0.4826 times
Tue 30 September 2025 21.46 (-3.9%) 21.23 20.05 - 23.00 1.0684 times
Fri 29 August 2025 22.33 (1.5%) 21.50 21.01 - 24.18 1.4343 times
Thu 31 July 2025 22.00 (-7.13%) 23.69 20.35 - 24.95 0.6834 times
Mon 30 June 2025 23.69 (6.52%) 22.24 20.25 - 23.80 0.8369 times
Fri 30 May 2025 22.24 (5.9%) 22.05 19.25 - 25.06 2.0247 times
Wed 30 April 2025 21.00 (-9.44%) 23.08 20.11 - 24.00 0.4257 times
Fri 28 March 2025 23.19 (18.62%) 19.70 19.00 - 24.00 0.6372 times
Fri 28 February 2025 19.55 (-9.07%) 22.59 18.55 - 22.59 0.4124 times

 monthly chart DevkiLeas

Yearly price and charts DevkiLeas

Strong yearly Stock price targets for DevkiLeas 530765 are 13.74 and 21.88

Yearly Target 112.15
Yearly Target 215.32
Yearly Target 320.286666666667
Yearly Target 423.46
Yearly Target 528.43

Yearly price and volumes Devki Leas

Date Closing Open Range Volume
Thu 04 December 2025 18.50 (-19.57%) 23.00 17.11 - 25.25 1.3113 times
Tue 31 December 2024 23.00 (1.95%) 23.68 15.37 - 44.65 3.4573 times
Fri 29 December 2023 22.56 (248.15%) 6.48 6.48 - 26.94 2.5769 times
Mon 26 December 2022 6.48 (39.96%) 4.63 4.63 - 6.48 0.1027 times
Mon 27 December 2021 4.63 (285.83%) 1.26 1.26 - 4.63 0.3272 times
Fri 21 August 2020 1.20 (-1.64%) 1.28 1.10 - 1.71 0.0659 times
Thu 19 December 2019 1.22 (17.31%) 1.09 1.00 - 1.34 0.1579 times
Thu 11 October 2018 1.04 (0%) 1.04 1.04 - 1.04 0.0008 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DevkiLeas

Tomorrow's movement Prediction of Devki Leas 530765 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devki Leas 530765 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DevkiLeas (530765) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevkiLeas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DevkiLeas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevkiLeas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DevkiLeas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DevkiLeas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and DevkiLeas 530765 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DevkiLeas 530765 stock. Volume based technical analysis of DevkiLeas 530765 stock is negative.

DevkiLeas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devki Leas 530765

DMA (daily moving average) of Devki Leas 530765

DMA period DMA value
5 day DMA 17.89
12 day DMA 18.66
20 day DMA 19.99
35 day DMA 20.48
50 day DMA 20.77
100 day DMA 21.58
150 day DMA 21.57
200 day DMA 21.43

EMA (exponential moving average) of Devki Leas 530765

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.0518.08
12 day EMA18.8318.8919.05
20 day EMA19.4619.5619.72
35 day EMA20.0520.1420.27
50 day EMA20.5720.6520.76

SMA (simple moving average) of Devki Leas 530765

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.9718.15
12 day SMA18.6618.8919.17
20 day SMA19.9920.2120.47
35 day SMA20.4820.5320.62
50 day SMA20.7720.8520.92
100 day SMA21.5821.6321.69
150 day SMA21.5721.5921.62
200 day SMA21.4321.4621.47

Fundamentals, profit and EPS of Devki Leas 530765

EPS is 0.60 and PE is: 30.83

Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)

Debt: 1.24 in crores

Market capitalization: 7.84

EPS is 0.54 and PE is: 34.26

Last quarter profit: (March 2025 quarter) 0.10 crores (900.00%)

Debt: 1.24 in crores

Market capitalization: 7.81

Videos related to: DevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top