ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevkiLeas

Strong intraday Stock price targets for DevkiLeas are 19.23 and 19.23

Intraday Target 119.23
Intraday Target 219.23
Intraday Target 319.23
Intraday Target 419.23
Intraday Target 519.23

Daily price and volume Devki Leas

Date Closing Open Range Volume
Tue 20 January 2026 19.23 (0.68%) 19.23 19.23 - 19.23 0.1909 times
Mon 19 January 2026 19.10 (2.19%) 18.78 18.78 - 19.10 0.525 times
Fri 16 January 2026 18.69 (5%) 18.69 18.69 - 18.69 6.0575 times
Wed 14 January 2026 17.80 (4.71%) 17.00 17.00 - 17.80 0.1118 times
Tue 13 January 2026 17.00 (2.16%) 16.99 16.99 - 17.00 1.3855 times
Mon 12 January 2026 16.64 (0.48%) 16.64 16.64 - 16.64 0.0014 times
Fri 09 January 2026 16.56 (0%) 16.56 16.56 - 16.56 0.0518 times
Thu 08 January 2026 16.56 (-2.65%) 17.01 16.50 - 17.01 1.1182 times
Wed 07 January 2026 17.01 (-2.24%) 16.55 16.55 - 17.05 0.27 times
Tue 06 January 2026 17.40 (-0.46%) 17.40 17.40 - 17.40 0.2877 times
Mon 05 January 2026 17.48 (-5%) 17.48 17.48 - 17.49 5.733 times

 Daily chart DevkiLeas

Weekly price and charts DevkiLeas

Strong weekly Stock price targets for DevkiLeas 530765 are 19.01 and 19.46

Weekly Target 118.63
Weekly Target 218.93
Weekly Target 319.08
Weekly Target 419.38
Weekly Target 519.53

Weekly price and volumes for Devki Leas

Date Closing Open Range Volume
Tue 20 January 2026 19.23 (2.89%) 18.78 18.78 - 19.23 0.0923 times
Fri 16 January 2026 18.69 (12.86%) 16.64 16.64 - 18.69 0.9737 times
Fri 09 January 2026 16.56 (-10%) 17.48 16.50 - 17.49 0.9614 times
Fri 02 January 2026 18.40 (-1.81%) 17.84 17.52 - 19.60 0.8838 times
Fri 26 December 2025 18.74 (1.08%) 19.00 17.85 - 19.90 0.7857 times
Fri 19 December 2025 18.54 (1.31%) 19.20 18.50 - 19.95 0.5845 times
Fri 12 December 2025 18.30 (-1.08%) 18.51 18.05 - 19.84 1.0576 times
Fri 05 December 2025 18.50 (3.01%) 17.11 17.11 - 19.30 2.4813 times
Fri 28 November 2025 17.96 (-2.02%) 17.42 17.42 - 19.90 0.8723 times
Fri 21 November 2025 18.33 (-14.55%) 21.40 18.24 - 22.32 1.3074 times
Fri 14 November 2025 21.45 (-6.21%) 22.00 20.76 - 23.10 0.8099 times

 weekly chart DevkiLeas

Monthly price and charts DevkiLeas

Strong monthly Stock price targets for DevkiLeas 530765 are 17.87 and 20.6

Monthly Target 115.59
Monthly Target 217.41
Monthly Target 318.32
Monthly Target 420.14
Monthly Target 521.05

Monthly price and volumes Devki Leas

Date Closing Open Range Volume
Tue 20 January 2026 19.23 (5.37%) 17.52 16.50 - 19.23 0.765 times
Wed 31 December 2025 18.25 (1.61%) 17.11 17.11 - 19.95 1.506 times
Fri 28 November 2025 17.96 (-19.28%) 22.25 17.42 - 23.36 1.4527 times
Fri 31 October 2025 22.25 (3.68%) 22.00 19.25 - 22.25 0.4354 times
Tue 30 September 2025 21.46 (-3.9%) 21.23 20.05 - 23.00 0.964 times
Fri 29 August 2025 22.33 (1.5%) 21.50 21.01 - 24.18 1.2942 times
Thu 31 July 2025 22.00 (-7.13%) 23.69 20.35 - 24.95 0.6167 times
Mon 30 June 2025 23.69 (6.52%) 22.24 20.25 - 23.80 0.7551 times
Fri 30 May 2025 22.24 (5.9%) 22.05 19.25 - 25.06 1.8269 times
Wed 30 April 2025 21.00 (-9.44%) 23.08 20.11 - 24.00 0.3841 times
Fri 28 March 2025 23.19 (18.62%) 19.70 19.00 - 24.00 0.5749 times

 monthly chart DevkiLeas

Yearly price and charts DevkiLeas

Strong yearly Stock price targets for DevkiLeas 530765 are 17.87 and 20.6

Yearly Target 115.59
Yearly Target 217.41
Yearly Target 318.32
Yearly Target 420.14
Yearly Target 521.05

Yearly price and volumes Devki Leas

Date Closing Open Range Volume
Tue 20 January 2026 19.23 (5.37%) 17.52 16.50 - 19.23 0.1026 times
Wed 31 December 2025 18.25 (-20.65%) 23.00 17.11 - 25.25 1.5467 times
Tue 31 December 2024 23.00 (1.95%) 23.68 15.37 - 44.65 3.7995 times
Fri 29 December 2023 22.56 (248.15%) 6.48 6.48 - 26.94 2.832 times
Mon 26 December 2022 6.48 (39.96%) 4.63 4.63 - 6.48 0.1128 times
Mon 27 December 2021 4.63 (285.83%) 1.26 1.26 - 4.63 0.3596 times
Fri 21 August 2020 1.20 (-1.64%) 1.28 1.10 - 1.71 0.0724 times
Thu 19 December 2019 1.22 (17.31%) 1.09 1.00 - 1.34 0.1735 times
Thu 11 October 2018 1.04 (0%) 1.04 1.04 - 1.04 0.0009 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of DevkiLeas

Tomorrow's movement Prediction of Devki Leas 530765 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devki Leas 530765 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DevkiLeas (530765) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DevkiLeas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DevkiLeas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevkiLeas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DevkiLeas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DevkiLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and DevkiLeas 530765 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevkiLeas 530765 stock. Volume based technical analysis of DevkiLeas 530765 stock is negative.

DevkiLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devki Leas 530765

DMA (daily moving average) of Devki Leas 530765

DMA period DMA value
5 day DMA 18.36
12 day DMA 17.66
20 day DMA 17.95
35 day DMA 18.23
50 day DMA 18.87
100 day DMA 20.26
150 day DMA 20.99
200 day DMA 21.03

EMA (exponential moving average) of Devki Leas 530765

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.1717.7
12 day EMA18.0617.8517.62
20 day EMA18.1318.0117.89
35 day EMA18.5518.5118.48
50 day EMA19.1419.1419.14

SMA (simple moving average) of Devki Leas 530765

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3617.8517.34
12 day SMA17.6617.5117.44
20 day SMA17.9517.9117.9
35 day SMA18.2318.218.19
50 day SMA18.8718.9419.02
100 day SMA20.2620.2920.32
150 day SMA20.9921.0121.03
200 day SMA21.0321.0421.04

Fundamentals, profit and EPS of Devki Leas 530765

EPS is 0.51 and PE is: 37.71

Last quarter profit: (September 2025 quarter) 0.01 crores (-75.00%)

Debt: 1.89 in crores

Market capitalization: 6.50

EPS is 0.60 and PE is: 32.05

Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)

Debt: 1.24 in crores

Market capitalization: 7.84

Videos related to: DevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top