ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevkiLeas

Strong intraday Stock price targets for DevkiLeas are 19.6 and 19.6

Intraday Target 119.6
Intraday Target 219.6
Intraday Target 319.6
Intraday Target 419.6
Intraday Target 519.6

Daily price and volume Devki Leas

Date Closing Open Range Volume
Fri 30 October 2026 19.60 (4.7%) 19.60 19.60 - 19.60 1.0601 times
Fri 16 October 2026 18.72 (0%) 18.72 18.72 - 18.72 0.3534 times
Thu 15 October 2026 18.72 (-5.88%) 19.70 18.72 - 19.70 0.0318 times
Tue 29 September 2026 19.89 (4.96%) 19.89 19.89 - 19.89 2.1555 times
Tue 22 September 2026 18.95 (0.53%) 18.95 18.95 - 18.95 1.7668 times
Wed 16 September 2026 18.85 (4.78%) 18.03 18.03 - 18.85 2.3463 times
Tue 15 September 2026 17.99 (-0.11%) 18.00 17.99 - 18.00 0.7102 times
Fri 11 September 2026 18.01 (-2.65%) 18.00 18.00 - 18.01 1.0601 times
Tue 08 September 2026 18.50 (2.72%) 18.50 18.50 - 18.50 0.0353 times
Mon 07 September 2026 18.01 (-2.38%) 18.01 18.01 - 18.01 0.4806 times
Wed 02 September 2026 18.45 (-4.9%) 18.45 18.45 - 18.45 0.0035 times

 Daily chart DevkiLeas

Weekly price and charts DevkiLeas

Strong weekly Stock price targets for DevkiLeas 530765 are 19.6 and 19.6

Weekly Target 119.6
Weekly Target 219.6
Weekly Target 319.6
Weekly Target 419.6
Weekly Target 519.6

Weekly price and volumes for Devki Leas

Date Closing Open Range Volume
Fri 30 October 2026 19.60 (4.7%) 19.60 19.60 - 19.60 0.3707 times
Fri 16 October 2026 18.72 (-1.21%) 19.89 18.72 - 19.89 0.8884 times
Tue 22 September 2026 18.95 (0.53%) 18.95 18.95 - 18.95 0.6178 times
Wed 16 September 2026 18.85 (4.66%) 18.00 17.99 - 18.85 1.0688 times
Fri 11 September 2026 18.01 (-2.38%) 18.01 18.00 - 18.50 0.5511 times
Wed 02 September 2026 18.45 (-4.9%) 19.40 18.45 - 19.40 0.1853 times
Fri 28 August 2026 19.40 (4.53%) 19.00 18.56 - 20.40 0.8612 times
Fri 21 August 2026 18.56 (-7.2%) 20.00 18.55 - 20.00 2.8642 times
Thu 13 August 2026 20.00 (-4.31%) 21.02 20.00 - 21.02 0.2508 times
Thu 06 August 2026 20.90 (-0.48%) 22.00 20.90 - 23.10 2.3415 times
Fri 24 July 2026 21.00 (-4.55%) 23.00 21.00 - 23.00 3.5574 times

 weekly chart DevkiLeas

Monthly price and charts DevkiLeas

Strong monthly Stock price targets for DevkiLeas 530765 are 18.67 and 19.65

Monthly Target 118.36
Monthly Target 218.98
Monthly Target 319.34
Monthly Target 419.96
Monthly Target 520.32

Monthly price and volumes Devki Leas

Date Closing Open Range Volume
Fri 30 October 2026 19.60 (-1.46%) 19.70 18.72 - 19.70 0.0513 times
Tue 29 September 2026 19.89 (2.53%) 18.45 17.99 - 19.89 0.3038 times
Mon 31 August 2026 19.40 (-7.62%) 22.00 18.55 - 23.10 0.66 times
Fri 24 July 2026 21.00 (10.53%) 19.00 19.00 - 23.00 0.5384 times
Tue 30 June 2026 19.00 (-17.39%) 23.00 19.00 - 24.00 0.2083 times
Fri 29 May 2026 23.00 (17.95%) 19.52 18.66 - 24.14 0.8899 times
Thu 30 April 2026 19.50 (5.41%) 19.40 19.01 - 19.85 0.097 times
Mon 30 March 2026 18.50 (-15.91%) 22.85 17.36 - 23.00 1.5051 times
Fri 27 February 2026 22.00 (6.28%) 21.71 20.45 - 23.30 3.5838 times
Fri 30 January 2026 20.70 (13.42%) 17.52 16.50 - 20.70 2.1624 times
Wed 31 December 2025 18.25 (1.61%) 17.11 17.11 - 19.95 3.7014 times

 monthly chart DevkiLeas

Yearly price and charts DevkiLeas

Strong yearly Stock price targets for DevkiLeas 530765 are 18.05 and 25.69

Yearly Target 112.44
Yearly Target 216.02
Yearly Target 320.08
Yearly Target 423.66
Yearly Target 527.72

Yearly price and volumes Devki Leas

Date Closing Open Range Volume
Fri 30 October 2026 19.60 (7.4%) 17.52 16.50 - 24.14 0.5203 times
Wed 31 December 2025 18.25 (-20.65%) 23.00 17.11 - 25.25 1.474 times
Tue 31 December 2024 23.00 (1.95%) 23.68 15.37 - 44.65 3.6211 times
Fri 29 December 2023 22.56 (248.15%) 6.48 6.48 - 26.94 2.699 times
Mon 26 December 2022 6.48 (39.96%) 4.63 4.63 - 6.48 0.1075 times
Mon 27 December 2021 4.63 (285.83%) 1.26 1.26 - 4.63 0.3427 times
Fri 21 August 2020 1.20 (-1.64%) 1.28 1.10 - 1.71 0.069 times
Thu 19 December 2019 1.22 (17.31%) 1.09 1.00 - 1.34 0.1654 times
Thu 11 October 2018 1.04 (0%) 1.04 1.04 - 1.04 0.0008 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of DevkiLeas

Tomorrow's movement Prediction of Devki Leas 530765 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devki Leas 530765 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devki Leas 530765 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.31

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DevkiLeas (530765) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DevkiLeas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DevkiLeas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevkiLeas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DevkiLeas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DevkiLeas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.97 and DevkiLeas 530765 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevkiLeas 530765 stock. Volume based technical analysis of DevkiLeas 530765 stock is negative.

DevkiLeas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devki Leas 530765

DMA (daily moving average) of Devki Leas 530765

DMA period DMA value
5 day DMA 19.18
12 day DMA 18.76
20 day DMA 19.05
35 day DMA 19.92
50 day DMA 19.92
100 day DMA 20.38
150 day DMA 20.15
200 day DMA 20.2

EMA (exponential moving average) of Devki Leas 530765

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1118.8718.95
12 day EMA19.0418.9418.98
20 day EMA19.2319.1919.24
35 day EMA19.6119.6119.66
50 day EMA20.1320.1520.21

SMA (simple moving average) of Devki Leas 530765

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.0318.88
12 day SMA18.7618.7418.88
20 day SMA19.0519.0719.13
35 day SMA19.9219.9319.96
50 day SMA19.9219.9820.09
100 day SMA20.3820.4120.45
150 day SMA20.1520.1420.14
200 day SMA20.220.2120.22

Fundamentals, profit and EPS of Devki Leas 530765

EPS is 0.17 and PE is: 115.29

Last quarter profit: (March 2026 quarter) 0.01 crores (-90.00%)

Debt: 2.03 in crores

Market capitalization: 6.60

EPS is 0.44 and PE is: 44.55

Last quarter profit: (December 2025 quarter) 0.01 crores (-75.00%)

Debt: 2.00 in crores

Market capitalization: 6.36

Videos related to: DevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top