Munafa Stock Market Course + Intraday & FNO calls 
AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530745
- 530745 Experts view
- Tomorrow's Movement 530745
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530745 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcsTechnologies
Strong intraday Stock price targets for AcsTechnologies are 40.23 and 41.52
| Intraday Target 1 | 39.2 |
| Intraday Target 2 | 39.97 |
| Intraday Target 3 | 40.486666666667 |
| Intraday Target 4 | 41.26 |
| Intraday Target 5 | 41.78 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.75 (1.22%) | 40.26 | 39.71 - 41.00 | 0.544 times | Thu 16 April 2026 | 40.26 (-1.78%) | 41.80 | 40.18 - 41.80 | 1.9375 times | Wed 15 April 2026 | 40.99 (0.17%) | 41.65 | 40.15 - 41.73 | 2.5835 times | Mon 13 April 2026 | 40.92 (1.99%) | 40.92 | 40.13 - 40.92 | 1.3806 times | Fri 10 April 2026 | 40.12 (1.98%) | 39.99 | 39.29 - 40.12 | 1.2724 times | Thu 09 April 2026 | 39.34 (2%) | 39.34 | 39.34 - 39.34 | 0.211 times | Wed 08 April 2026 | 38.57 (1.98%) | 38.57 | 38.57 - 38.57 | 0.2313 times | Tue 07 April 2026 | 37.82 (2%) | 37.44 | 37.39 - 37.82 | 0.1112 times | Mon 06 April 2026 | 37.08 (1.98%) | 37.08 | 36.60 - 37.08 | 0.7002 times | Thu 02 April 2026 | 36.36 (1.96%) | 36.37 | 35.45 - 36.37 | 1.0284 times | Wed 01 April 2026 | 35.66 (1.97%) | 35.10 | 35.10 - 35.66 | 0.9341 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 39.19 and 41.28
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 40.753333333333 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.75 (1.57%) | 40.92 | 39.71 - 41.80 | 1.7135 times | Fri 10 April 2026 | 40.12 (10.34%) | 37.08 | 36.60 - 40.12 | 0.6715 times | Thu 02 April 2026 | 36.36 (3.86%) | 34.31 | 34.31 - 36.37 | 0.8694 times | Fri 27 March 2026 | 35.01 (-2.8%) | 35.30 | 34.54 - 35.94 | 0.8755 times | Fri 20 March 2026 | 36.02 (-0.88%) | 35.74 | 34.76 - 36.97 | 1.3268 times | Fri 13 March 2026 | 36.34 (-5.88%) | 38.50 | 36.34 - 39.35 | 0.6269 times | Fri 06 March 2026 | 38.61 (-3.86%) | 39.65 | 38.55 - 40.40 | 0.6618 times | Fri 27 February 2026 | 40.16 (5.27%) | 37.52 | 37.39 - 41.54 | 1.2847 times | Fri 20 February 2026 | 38.15 (-5.17%) | 41.03 | 38.09 - 41.03 | 0.8339 times | Fri 13 February 2026 | 40.23 (-3.66%) | 40.93 | 40.11 - 42.44 | 1.136 times | Fri 06 February 2026 | 41.76 (5.48%) | 40.30 | 38.87 - 43.44 | 1.5748 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 37.93 and 44.63
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 39.216666666667 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.75 (16.53%) | 35.10 | 35.10 - 41.80 | 0.3022 times | Mon 30 March 2026 | 34.97 (-12.92%) | 39.65 | 34.31 - 40.40 | 0.399 times | Fri 27 February 2026 | 40.16 (1.44%) | 40.30 | 37.39 - 43.44 | 0.502 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 1.4704 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 0.613 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.102 times | Fri 31 October 2025 | 37.83 (12.82%) | 32.86 | 31.50 - 39.44 | 2.1018 times | Tue 30 September 2025 | 33.53 (26.34%) | 27.07 | 27.07 - 37.81 | 1.7685 times | Fri 29 August 2025 | 26.54 (16.35%) | 23.26 | 22.39 - 26.54 | 0.69 times | Thu 31 July 2025 | 22.81 (4.73%) | 21.35 | 20.11 - 25.58 | 1.0511 times | Mon 30 June 2025 | 21.78 (-0.32%) | 22.28 | 21.78 - 27.13 | 1.2239 times |
Yearly price and charts AcsTechnologies
Strong yearly Stock price targets for AcsTechnologies 530745 are 31.79 and 43.28
| Yearly Target 1 | 28.8 |
| Yearly Target 2 | 34.77 |
| Yearly Target 3 | 40.286666666667 |
| Yearly Target 4 | 46.26 |
| Yearly Target 5 | 51.78 |
Yearly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.75 (0.15%) | 41.50 | 34.31 - 45.80 | 0.4716 times | Wed 31 December 2025 | 40.69 (0%) | 3.50 | 3.50 - 40.69 | 1.5284 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcsTechnologies
Tomorrow's movement Prediction of Acs Technologies 530745 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acs Technologies 530745 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acs Technologies 530745 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcsTechnologies (530745) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcsTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcsTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcsTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcsTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.84 and AcsTechnologies 530745 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcsTechnologies 530745 stock. Volume based technical analysis of AcsTechnologies 530745 stock is negative.
AcsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 38.57 |
| 20 day DMA | 37.41 |
| 35 day DMA | 38 |
| 50 day DMA | 38.82 |
| 100 day DMA | 38.81 |
| 150 day DMA | 37.77 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.06 | 39.96 |
| 12 day EMA | 39.12 | 38.82 | 38.56 |
| 20 day EMA | 38.55 | 38.32 | 38.12 |
| 35 day EMA | 38.6 | 38.47 | 38.36 |
| 50 day EMA | 39.08 | 39.01 | 38.96 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.33 | 39.99 |
| 12 day SMA | 38.57 | 38.09 | 37.67 |
| 20 day SMA | 37.41 | 37.18 | 36.99 |
| 35 day SMA | 38 | 37.92 | 37.88 |
| 50 day SMA | 38.82 | 38.81 | 38.79 |
| 100 day SMA | 38.81 | 38.78 | 38.77 |
| 150 day SMA | 37.77 | 37.69 | 37.61 |
| 200 day SMA | 34.29 | 34.2 | 34.12 |
Fundamentals, profit and EPS of Acs Technologies 530745
EPS is 1.26 and PE is: 32.34
Last quarter profit: (December 2025 quarter) 3.09 crores (398.25%)
Debt: 41.29 in crores
Market capitalization: 212.66
EPS is 0.88 and PE is: 46.31
Last quarter profit: (September 2025 quarter) 2.37 crores (46.00%)
Debt: 41.29 in crores
Market capitalization: 202.27
Videos related to: AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
