ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcsTechnologies

Strong intraday Stock price targets for AcsTechnologies are 41.68 and 42.98

Intraday Target 140.79
Intraday Target 241.27
Intraday Target 342.086666666667
Intraday Target 442.57
Intraday Target 543.39

Daily price and volume Acs Technologies

Date Closing Open Range Volume
Fri 06 February 2026 41.76 (-1.51%) 41.60 41.60 - 42.90 0.2609 times
Thu 05 February 2026 42.40 (-0.45%) 42.59 41.78 - 43.44 1.0041 times
Wed 04 February 2026 42.59 (1.99%) 42.59 41.76 - 42.59 0.9584 times
Tue 03 February 2026 41.76 (1.98%) 41.68 41.27 - 41.76 0.4389 times
Mon 02 February 2026 40.95 (1.41%) 41.09 40.05 - 41.18 0.8407 times
Sun 01 February 2026 40.38 (2%) 40.30 38.87 - 40.38 0.7891 times
Fri 30 January 2026 39.59 (-0.48%) 38.99 38.99 - 40.00 1.4466 times
Thu 29 January 2026 39.78 (-0.8%) 40.65 39.30 - 40.65 1.161 times
Wed 28 January 2026 40.10 (0.1%) 39.26 39.26 - 40.86 2.6811 times
Tue 27 January 2026 40.06 (-1.98%) 40.10 40.06 - 41.33 0.4191 times
Fri 23 January 2026 40.87 (-1.99%) 41.11 40.87 - 42.53 1.5959 times

Daily chart AcsTechnologies

Weekly price and charts AcsTechnologies

Strong weekly Stock price targets for AcsTechnologies 530745 are 40.32 and 44.89

Weekly Target 136.79
Weekly Target 239.27
Weekly Target 341.356666666667
Weekly Target 443.84
Weekly Target 545.93

Weekly price and volumes for Acs Technologies

Date Closing Open Range Volume
Fri 06 February 2026 41.76 (5.48%) 40.30 38.87 - 43.44 0.7285 times
Fri 30 January 2026 39.59 (-3.13%) 40.10 38.99 - 41.33 0.9688 times
Fri 23 January 2026 40.87 (-8.73%) 45.67 40.87 - 45.67 1.1734 times
Fri 16 January 2026 44.78 (0.09%) 44.05 42.20 - 45.55 0.9387 times
Fri 09 January 2026 44.74 (5.69%) 43.17 43.17 - 45.80 3.0413 times
Fri 02 January 2026 42.33 (10.35%) 39.12 39.12 - 42.33 0.8494 times
Fri 26 December 2025 38.36 (8.18%) 36.15 36.15 - 38.36 0.604 times
Fri 19 December 2025 35.46 (7.32%) 32.80 32.56 - 35.49 0.8561 times
Fri 12 December 2025 33.04 (-6%) 35.75 32.76 - 35.80 0.4108 times
Fri 05 December 2025 35.15 (-3.33%) 36.36 35.15 - 37.00 0.4291 times
Fri 28 November 2025 36.36 (0.11%) 35.83 35.60 - 37.78 0.9904 times

weekly chart AcsTechnologies

Monthly price and charts AcsTechnologies

Strong monthly Stock price targets for AcsTechnologies 530745 are 40.32 and 44.89

Monthly Target 136.79
Monthly Target 239.27
Monthly Target 341.356666666667
Monthly Target 443.84
Monthly Target 545.93

Monthly price and volumes Acs Technologies

Date Closing Open Range Volume
Fri 06 February 2026 41.76 (5.48%) 40.30 38.87 - 43.44 0.1589 times
Fri 30 January 2026 39.59 (-2.7%) 41.50 38.99 - 45.80 1.4277 times
Wed 31 December 2025 40.69 (11.91%) 36.36 32.56 - 40.69 0.5952 times
Fri 28 November 2025 36.36 (-3.89%) 37.90 35.60 - 40.40 1.0701 times
Fri 31 October 2025 37.83 (12.82%) 32.86 31.50 - 39.44 2.0408 times
Tue 30 September 2025 33.53 (26.34%) 27.07 27.07 - 37.81 1.7171 times
Fri 29 August 2025 26.54 (16.35%) 23.26 22.39 - 26.54 0.67 times
Thu 31 July 2025 22.81 (4.73%) 21.35 20.11 - 25.58 1.0206 times
Mon 30 June 2025 21.78 (-0.32%) 22.28 21.78 - 27.13 1.1883 times
Fri 30 May 2025 21.85 (0%) 3.50 3.50 - 21.85 0.1113 times
Mon 09 February 2026 (0%) - 0 times

monthly chart AcsTechnologies

Yearly price and charts AcsTechnologies

Strong yearly Stock price targets for AcsTechnologies 530745 are 40.32 and 47.25

Yearly Target 135.21
Yearly Target 238.49
Yearly Target 342.143333333333
Yearly Target 445.42
Yearly Target 549.07

Yearly price and volumes Acs Technologies

Date Closing Open Range Volume
Fri 06 February 2026 41.76 (2.63%) 41.50 38.87 - 45.80 0.3173 times
Wed 31 December 2025 40.69 (0%) 3.50 3.50 - 40.69 1.6827 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of AcsTechnologies

Tomorrow's movement Prediction of Acs Technologies 530745 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acs Technologies 530745 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acs Technologies 530745 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.46

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcsTechnologies (530745) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AcsTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcsTechnologies in short term but the sell signal is initial and weak.

AcsTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcsTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcsTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.67 and AcsTechnologies 530745 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcsTechnologies 530745 stock. Volume based technical analysis of AcsTechnologies 530745 stock is negative.

AcsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acs Technologies 530745

DMA (daily moving average) of Acs Technologies 530745

DMA period DMA value
5 day DMA 41.89
12 day DMA 41
20 day DMA 42.13
35 day DMA 41.2
50 day DMA 39.33
100 day DMA 37.82
150 day DMA 33.44
200 day DMA

EMA (exponential moving average) of Acs Technologies 530745

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7841.7941.48
12 day EMA41.5941.5641.41
20 day EMA41.4641.4341.33
35 day EMA40.4140.3340.21
50 day EMA39.3739.2739.14

SMA (simple moving average) of Acs Technologies 530745

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8941.6241.05
12 day SMA4141.0641.15
20 day SMA42.1342.2642.39
35 day SMA41.24140.77
50 day SMA39.3339.2339.11
100 day SMA37.8237.7237.61
150 day SMA33.4433.333.17
200 day SMA

Fundamentals, profit and EPS of Acs Technologies 530745

EPS is 0.88 and PE is: 47.45

Last quarter profit: (September 2025 quarter) 2.37 crores (46.00%)

Debt: 41.29 in crores

Market capitalization: 202.27

EPS is 0.77 and PE is: 54.23

Last quarter profit: (June 2025 quarter) 0.82 crores (-3.85%)

Debt: 27.46 in crores

Market capitalization: 161.21

Videos related to: AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top