Munafa Stock Market Course + Intraday & FNO calls 
AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530745
- 530745 Experts view
- Tomorrow's Movement 530745
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530745 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcsTechnologies
Strong intraday Stock price targets for AcsTechnologies are 43.61 and 45.91
| Intraday Target 1 | 42.99 |
| Intraday Target 2 | 44.23 |
| Intraday Target 3 | 45.286666666667 |
| Intraday Target 4 | 46.53 |
| Intraday Target 5 | 47.59 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 45.48 (3.04%) | 46.34 | 44.04 - 46.34 | 1.8126 times | Mon 13 July 2026 | 44.14 (5%) | 43.95 | 42.25 - 44.14 | 0.1809 times | Fri 10 July 2026 | 42.04 (3.47%) | 41.35 | 41.10 - 42.50 | 0.2369 times | Thu 09 July 2026 | 40.63 (-4.74%) | 41.80 | 40.55 - 43.04 | 0.5881 times | Wed 08 July 2026 | 42.65 (-1.95%) | 44.00 | 41.33 - 44.00 | 0.2842 times | Tue 07 July 2026 | 43.50 (-0.96%) | 46.50 | 43.50 - 46.50 | 0.1781 times | Fri 03 July 2026 | 43.92 (-0.95%) | 44.69 | 43.48 - 44.93 | 0.9872 times | Thu 02 July 2026 | 44.34 (0.25%) | 46.25 | 43.55 - 46.25 | 1.2086 times | Wed 01 July 2026 | 44.23 (0.89%) | 42.68 | 41.75 - 45.80 | 3.0522 times | Tue 30 June 2026 | 43.84 (-2.27%) | 44.05 | 43.00 - 46.75 | 1.4711 times | Mon 29 June 2026 | 44.86 (0.09%) | 47.06 | 43.19 - 47.06 | 8.5555 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 43.87 and 47.96
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 44.69 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 48.78 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 45.48 (8.18%) | 43.95 | 42.25 - 46.34 | 0.2465 times | Fri 10 July 2026 | 42.04 (-4.28%) | 46.50 | 40.55 - 46.50 | 0.1592 times | Fri 03 July 2026 | 43.92 (-2.01%) | 47.06 | 41.75 - 47.06 | 1.889 times | Thu 25 June 2026 | 44.82 (17.27%) | 38.02 | 36.92 - 44.82 | 3.1121 times | Fri 19 June 2026 | 38.22 (-3.92%) | 40.00 | 35.56 - 41.40 | 0.4901 times | Fri 12 June 2026 | 39.78 (14.47%) | 35.80 | 35.75 - 41.49 | 2.017 times | Fri 05 June 2026 | 34.75 (2.96%) | 33.80 | 31.78 - 34.75 | 0.5719 times | Fri 29 May 2026 | 33.75 (-0.32%) | 34.38 | 33.71 - 35.26 | 0.4585 times | Fri 22 May 2026 | 33.86 (-3.23%) | 35.59 | 32.99 - 35.59 | 0.6439 times | Fri 15 May 2026 | 34.99 (-4.69%) | 36.71 | 34.27 - 37.38 | 0.4118 times | Fri 08 May 2026 | 36.71 (-4.1%) | 38.94 | 36.71 - 38.94 | 0.4347 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 43.02 and 48.97
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 41.85 |
| Monthly Target 3 | 44.176666666667 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 50.13 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 45.48 (3.74%) | 42.68 | 40.55 - 46.50 | 0.1335 times | Tue 30 June 2026 | 43.84 (29.9%) | 33.80 | 31.78 - 47.06 | 0.9407 times | Fri 29 May 2026 | 33.75 (-11.83%) | 38.94 | 32.99 - 38.94 | 0.2467 times | Thu 30 April 2026 | 38.28 (9.47%) | 35.10 | 35.10 - 42.41 | 0.5703 times | Mon 30 March 2026 | 34.97 (-12.92%) | 39.65 | 34.31 - 40.40 | 0.5229 times | Fri 27 February 2026 | 40.16 (1.44%) | 40.30 | 37.39 - 43.44 | 0.6578 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 1.9267 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 0.8032 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.444 times | Fri 31 October 2025 | 37.83 (12.82%) | 32.86 | 31.50 - 39.44 | 2.754 times | Tue 30 September 2025 | 33.53 (26.34%) | 27.07 | 27.07 - 37.81 | 2.3173 times |
Yearly price and charts AcsTechnologies
Strong yearly Stock price targets for AcsTechnologies 530745 are 38.63 and 53.91
| Yearly Target 1 | 26.16 |
| Yearly Target 2 | 35.82 |
| Yearly Target 3 | 41.44 |
| Yearly Target 4 | 51.1 |
| Yearly Target 5 | 56.72 |
Yearly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 45.48 (11.77%) | 41.50 | 31.78 - 47.06 | 0.6114 times | Wed 31 December 2025 | 40.69 (0%) | 3.50 | 3.50 - 40.69 | 1.3886 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AcsTechnologies
Tomorrow's movement Prediction of Acs Technologies 530745 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acs Technologies 530745 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acs Technologies 530745 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acs Technologies 530745 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.27
Tomorrow's movement Prediction of Acs Technologies 530745 is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcsTechnologies (530745) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcsTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcsTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcsTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.06 and AcsTechnologies 530745 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcsTechnologies 530745 stock. Volume based technical analysis of AcsTechnologies 530745 stock is negative.
AcsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 43.7 |
| 20 day DMA | 41.84 |
| 35 day DMA | 39.01 |
| 50 day DMA | 38.1 |
| 100 day DMA | 38.35 |
| 150 day DMA | 38.77 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 42.93 | 42.32 |
| 12 day EMA | 42.94 | 42.48 | 42.18 |
| 20 day EMA | 41.91 | 41.53 | 41.25 |
| 35 day EMA | 40.47 | 40.17 | 39.94 |
| 50 day EMA | 38.74 | 38.47 | 38.24 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 42.59 | 42.55 |
| 12 day SMA | 43.7 | 43.47 | 43.18 |
| 20 day SMA | 41.84 | 41.55 | 41.32 |
| 35 day SMA | 39.01 | 38.68 | 38.36 |
| 50 day SMA | 38.1 | 37.96 | 37.86 |
| 100 day SMA | 38.35 | 38.3 | 38.27 |
| 150 day SMA | 38.77 | 38.71 | 38.65 |
| 200 day SMA | 38.21 | 38.15 | 38.09 |
Fundamentals, profit and EPS of Acs Technologies 530745
EPS is 1.26 and PE is: 36.1
Last quarter profit: (December 2025 quarter) 3.09 crores (398.25%)
Debt: 41.29 in crores
Market capitalization: 212.66
EPS is 0.88 and PE is: 51.68
Last quarter profit: (September 2025 quarter) 2.37 crores (46.00%)
Debt: 41.29 in crores
Market capitalization: 202.27
Videos related to: AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
