Munafa Stock Market Course + Intraday & FNO calls 
AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530745
- 530745 Experts view
- Tomorrow's Movement 530745
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530745 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcsTechnologies
Strong intraday Stock price targets for AcsTechnologies are 65.11 and 67.71
| Intraday Target 1 | 62.94 |
| Intraday Target 2 | 64.68 |
| Intraday Target 3 | 65.543333333333 |
| Intraday Target 4 | 67.28 |
| Intraday Target 5 | 68.14 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 66.41 (2%) | 63.81 | 63.81 - 66.41 | 2.0338 times | Thu 15 October 2026 | 65.11 (-1.99%) | 65.11 | 65.11 - 65.11 | 0.0363 times | Wed 14 October 2026 | 66.43 (-1.99%) | 66.43 | 66.43 - 66.43 | 0.1313 times | Tue 13 October 2026 | 67.78 (-2%) | 67.78 | 67.78 - 67.78 | 0.1114 times | Mon 12 October 2026 | 69.16 (-7.74%) | 69.16 | 69.16 - 69.16 | 0.1294 times | Tue 06 October 2026 | 74.96 (-1.99%) | 75.01 | 74.96 - 75.01 | 4.1938 times | Mon 05 October 2026 | 76.48 (-2%) | 77.85 | 76.48 - 77.85 | 2.5433 times | Thu 01 October 2026 | 78.04 (-3.95%) | 78.04 | 78.04 - 78.04 | 0.0107 times | Tue 29 September 2026 | 81.25 (-1.99%) | 81.25 | 81.25 - 81.25 | 0.044 times | Mon 28 September 2026 | 82.90 (-2%) | 82.90 | 82.90 - 82.90 | 0.766 times | Fri 25 September 2026 | 84.59 (4.99%) | 77.00 | 77.00 - 84.59 | 8.0045 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 62.44 and 67.79
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 63.76 |
| Weekly Target 3 | 66.46 |
| Weekly Target 4 | 69.11 |
| Weekly Target 5 | 71.81 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 66.41 (-11.41%) | 69.16 | 63.81 - 69.16 | 0.3038 times | Tue 06 October 2026 | 74.96 (-3.95%) | 77.85 | 74.96 - 77.85 | 0.8382 times | Thu 01 October 2026 | 78.04 (-7.74%) | 82.90 | 78.04 - 82.90 | 0.1021 times | Fri 25 September 2026 | 84.59 (27.55%) | 69.00 | 67.00 - 84.59 | 2.7365 times | Fri 18 September 2026 | 66.32 (12.03%) | 61.75 | 56.50 - 66.32 | 1.0127 times | Fri 11 September 2026 | 59.20 (14.07%) | 52.60 | 50.86 - 62.00 | 1.6277 times | Fri 04 September 2026 | 51.90 (0.29%) | 52.50 | 50.00 - 53.00 | 0.3086 times | Fri 28 August 2026 | 51.75 (1.83%) | 51.00 | 48.45 - 54.85 | 0.8083 times | Fri 21 August 2026 | 50.82 (1.46%) | 51.75 | 47.00 - 54.49 | 0.626 times | Fri 14 August 2026 | 50.09 (8.44%) | 46.25 | 44.81 - 53.80 | 1.6361 times | Fri 07 August 2026 | 46.19 (16.61%) | 39.25 | 39.25 - 48.00 | 1.4856 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 58 and 72.23
| Monthly Target 1 | 55.19 |
| Monthly Target 2 | 60.8 |
| Monthly Target 3 | 69.42 |
| Monthly Target 4 | 75.03 |
| Monthly Target 5 | 83.65 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 66.41 (-18.26%) | 78.04 | 63.81 - 78.04 | 0.2432 times | Tue 29 September 2026 | 81.25 (60.54%) | 51.48 | 50.00 - 84.59 | 1.2162 times | Mon 31 August 2026 | 50.61 (27.77%) | 39.25 | 39.25 - 54.85 | 0.984 times | Fri 31 July 2026 | 39.61 (-9.65%) | 42.68 | 38.06 - 46.66 | 0.4105 times | Tue 30 June 2026 | 43.84 (29.9%) | 33.80 | 31.78 - 47.06 | 1.3818 times | Fri 29 May 2026 | 33.75 (-11.83%) | 38.94 | 32.99 - 38.94 | 0.3624 times | Thu 30 April 2026 | 38.28 (9.47%) | 35.10 | 35.10 - 42.41 | 0.8377 times | Mon 30 March 2026 | 34.97 (-12.92%) | 39.65 | 34.31 - 40.40 | 0.768 times | Fri 27 February 2026 | 40.16 (1.44%) | 40.30 | 37.39 - 43.44 | 0.9662 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 2.83 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 1.1798 times |
Yearly price and charts AcsTechnologies
Strong yearly Stock price targets for AcsTechnologies 530745 are 49.1 and 101.91
| Yearly Target 1 | 8.12 |
| Yearly Target 2 | 37.26 |
| Yearly Target 3 | 60.926666666667 |
| Yearly Target 4 | 90.07 |
| Yearly Target 5 | 113.74 |
Yearly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 66.41 (63.21%) | 41.50 | 31.78 - 84.59 | 0.7497 times | Wed 31 December 2025 | 40.69 (0%) | 3.50 | 3.50 - 40.69 | 1.2503 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AcsTechnologies
Tomorrow's movement Prediction of Acs Technologies 530745 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acs Technologies 530745 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acs Technologies 530745 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acs Technologies 530745 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.52
Munafa value: 60 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 8 points
Upper Bollinger band is at 87 and lower is at 56, while middle bands are at 64 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcsTechnologies (530745) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcsTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcsTechnologies in short term but the sell signal is initial and weak.
AcsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcsTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.94 and AcsTechnologies 530745 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcsTechnologies 530745 stock. Volume based technical analysis of AcsTechnologies 530745 stock is negative.
AcsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 66.98 |
| 12 day DMA | 74.47 |
| 20 day DMA | 71.1 |
| 35 day DMA | 63.23 |
| 50 day DMA | 58.46 |
| 100 day DMA | 48.82 |
| 150 day DMA | 45.15 |
| 200 day DMA | 44.08 |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.87 | 68.6 | 70.34 |
| 12 day EMA | 70.08 | 70.75 | 71.77 |
| 20 day EMA | 68.72 | 68.96 | 69.37 |
| 35 day EMA | 64.2 | 64.07 | 64.01 |
| 50 day EMA | 57.81 | 57.46 | 57.15 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.98 | 68.69 | 70.96 |
| 12 day SMA | 74.47 | 75.34 | 76 |
| 20 day SMA | 71.1 | 70.66 | 70.41 |
| 35 day SMA | 63.23 | 62.75 | 62.31 |
| 50 day SMA | 58.46 | 57.93 | 57.42 |
| 100 day SMA | 48.82 | 48.5 | 48.2 |
| 150 day SMA | 45.15 | 44.98 | 44.82 |
| 200 day SMA | 44.08 | 43.92 | 43.77 |
Fundamentals, profit and EPS of Acs Technologies 530745
EPS is 1.26 and PE is: 52.71
Last quarter profit: (December 2025 quarter) 3.09 crores (398.25%)
Debt: 41.29 in crores
Market capitalization: 212.66
EPS is 0.88 and PE is: 75.47
Last quarter profit: (September 2025 quarter) 2.37 crores (46.00%)
Debt: 41.29 in crores
Market capitalization: 202.27
Videos related to: AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
