Munafa Stock Market Course + Intraday & FNO calls 
AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530745
- 530745 Experts view
- Tomorrow's Movement 530745
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530745 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcsTechnologies
Strong intraday Stock price targets for AcsTechnologies are 43.06 and 44.77
| Intraday Target 1 | 41.63 |
| Intraday Target 2 | 42.77 |
| Intraday Target 3 | 43.34 |
| Intraday Target 4 | 44.48 |
| Intraday Target 5 | 45.05 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 43.91 (2%) | 43.00 | 42.20 - 43.91 | 0.6139 times | Tue 13 January 2026 | 43.05 (-1.98%) | 43.85 | 43.05 - 43.85 | 0.1737 times | Mon 12 January 2026 | 43.92 (-1.83%) | 44.05 | 43.85 - 45.55 | 0.9532 times | Fri 09 January 2026 | 44.74 (0.68%) | 43.56 | 43.56 - 45.32 | 2.4986 times | Thu 08 January 2026 | 44.44 (-1.05%) | 45.80 | 44.02 - 45.80 | 4.0022 times | Wed 07 January 2026 | 44.91 (2%) | 44.91 | 44.91 - 44.91 | 0.3331 times | Tue 06 January 2026 | 44.03 (1.99%) | 44.03 | 44.03 - 44.03 | 0.1781 times | Mon 05 January 2026 | 43.17 (1.98%) | 43.17 | 43.17 - 43.17 | 0.2421 times | Fri 02 January 2026 | 42.33 (2%) | 42.33 | 42.33 - 42.33 | 0.3348 times | Thu 01 January 2026 | 41.50 (1.99%) | 41.50 | 41.50 - 41.50 | 0.6703 times | Wed 31 December 2025 | 40.69 (1.98%) | 40.69 | 40.69 - 40.69 | 0.4311 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 41.38 and 44.73
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 43.886666666667 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 43.91 (-1.86%) | 44.05 | 42.20 - 45.55 | 0.7012 times | Fri 09 January 2026 | 44.74 (5.69%) | 43.17 | 43.17 - 45.80 | 2.922 times | Fri 02 January 2026 | 42.33 (10.35%) | 39.12 | 39.12 - 42.33 | 0.8161 times | Fri 26 December 2025 | 38.36 (8.18%) | 36.15 | 36.15 - 38.36 | 0.5803 times | Fri 19 December 2025 | 35.46 (7.32%) | 32.80 | 32.56 - 35.49 | 0.8225 times | Fri 12 December 2025 | 33.04 (-6%) | 35.75 | 32.76 - 35.80 | 0.3946 times | Fri 05 December 2025 | 35.15 (-3.33%) | 36.36 | 35.15 - 37.00 | 0.4123 times | Fri 28 November 2025 | 36.36 (0.11%) | 35.83 | 35.60 - 37.78 | 0.9516 times | Fri 21 November 2025 | 36.32 (-7.37%) | 39.21 | 36.32 - 39.99 | 0.8655 times | Fri 14 November 2025 | 39.21 (0.56%) | 38.33 | 38.02 - 40.40 | 1.5339 times | Fri 07 November 2025 | 38.99 (3.07%) | 37.90 | 37.16 - 40.13 | 1.3611 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 42.71 and 47.01
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 43.736666666667 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 43.91 (7.91%) | 41.50 | 41.50 - 45.80 | 0.8826 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 0.5743 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.0324 times | Fri 31 October 2025 | 37.83 (12.82%) | 32.86 | 31.50 - 39.44 | 1.969 times | Tue 30 September 2025 | 33.53 (26.34%) | 27.07 | 27.07 - 37.81 | 1.6568 times | Fri 29 August 2025 | 26.54 (16.35%) | 23.26 | 22.39 - 26.54 | 0.6464 times | Thu 31 July 2025 | 22.81 (4.73%) | 21.35 | 20.11 - 25.58 | 0.9847 times | Mon 30 June 2025 | 21.78 (-0.32%) | 22.28 | 21.78 - 27.13 | 1.1466 times | Fri 30 May 2025 | 21.85 (0%) | 3.50 | 3.50 - 21.85 | 0.1073 times | Thu 15 January 2026 | (0%) | - | 0 times |
Yearly price and charts AcsTechnologies
Strong yearly Stock price targets for AcsTechnologies 530745 are 42.71 and 47.01
| Yearly Target 1 | 39.44 |
| Yearly Target 2 | 41.67 |
| Yearly Target 3 | 43.736666666667 |
| Yearly Target 4 | 45.97 |
| Yearly Target 5 | 48.04 |
Yearly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 43.91 (7.91%) | 41.50 | 41.50 - 45.80 | 0.1961 times | Wed 31 December 2025 | 40.69 (0%) | 3.50 | 3.50 - 40.69 | 1.8039 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcsTechnologies
Tomorrow's movement Prediction of Acs Technologies 530745 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acs Technologies 530745 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acs Technologies 530745 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acs Technologies 530745 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.96
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 37 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcsTechnologies (530745) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcsTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcsTechnologies in short term and the buy signal is strong.
AcsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcsTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.12 and AcsTechnologies 530745 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcsTechnologies 530745 stock. Volume based technical analysis of AcsTechnologies 530745 stock is negative.
AcsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 44.01 |
| 12 day DMA | 43.05 |
| 20 day DMA | 40.49 |
| 35 day DMA | 38.18 |
| 50 day DMA | 38.24 |
| 100 day DMA | 35.56 |
| 150 day DMA | 31.57 |
| 200 day DMA |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.66 | 43.97 |
| 12 day EMA | 42.62 | 42.39 | 42.27 |
| 20 day EMA | 41.27 | 40.99 | 40.77 |
| 35 day EMA | 40.03 | 39.8 | 39.61 |
| 50 day EMA | 38.74 | 38.53 | 38.35 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.01 | 44.21 | 44.41 |
| 12 day SMA | 43.05 | 42.65 | 42.26 |
| 20 day SMA | 40.49 | 40.01 | 39.54 |
| 35 day SMA | 38.18 | 37.97 | 37.79 |
| 50 day SMA | 38.24 | 38.13 | 38.03 |
| 100 day SMA | 35.56 | 35.37 | 35.19 |
| 150 day SMA | 31.57 | 31.44 | 31.31 |
| 200 day SMA |
Fundamentals, profit and EPS of Acs Technologies 530745
EPS is 0.88 and PE is: 49.9
Last quarter profit: (September 2025 quarter) 2.37 crores (46.00%)
Debt: 41.29 in crores
Market capitalization: 202.27
EPS is 0.77 and PE is: 57.03
Last quarter profit: (June 2025 quarter) 0.82 crores (-3.85%)
Debt: 27.46 in crores
Market capitalization: 161.21
Videos related to: AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
