Munafa Stock Market Course + Intraday & FNO calls 
AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530745
- 530745 Experts view
- Tomorrow's Movement 530745
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530745 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcsTechnologies
Strong intraday Stock price targets for AcsTechnologies are 36.09 and 36.7
| Intraday Target 1 | 35.98 |
| Intraday Target 2 | 36.19 |
| Intraday Target 3 | 36.593333333333 |
| Intraday Target 4 | 36.8 |
| Intraday Target 5 | 37.2 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.39 (-1.99%) | 36.46 | 36.39 - 37.00 | 2.0805 times | Mon 11 May 2026 | 37.13 (1.14%) | 36.71 | 36.03 - 37.38 | 0.5945 times | Fri 08 May 2026 | 36.71 (-1.98%) | 36.77 | 36.71 - 38.00 | 1.037 times | Thu 07 May 2026 | 37.45 (-0.9%) | 38.53 | 37.17 - 38.54 | 0.7763 times | Wed 06 May 2026 | 37.79 (-0.16%) | 37.17 | 37.17 - 38.60 | 1.2983 times | Tue 05 May 2026 | 37.85 (0.37%) | 38.39 | 36.96 - 38.39 | 0.802 times | Mon 04 May 2026 | 37.71 (-1.49%) | 38.94 | 37.52 - 38.94 | 0.7194 times | Thu 30 April 2026 | 38.28 (-0.16%) | 37.80 | 37.58 - 38.70 | 1.2526 times | Wed 29 April 2026 | 38.34 (-1.92%) | 38.31 | 38.31 - 39.37 | 1.1352 times | Tue 28 April 2026 | 39.09 (-1.98%) | 39.09 | 39.09 - 39.80 | 0.3042 times | Mon 27 April 2026 | 39.88 (-1.99%) | 39.90 | 39.88 - 41.35 | 1.3786 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 35.54 and 36.89
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 36.6 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.39 (-0.87%) | 36.71 | 36.03 - 37.38 | 0.2915 times | Fri 08 May 2026 | 36.71 (-4.1%) | 38.94 | 36.71 - 38.94 | 0.5049 times | Thu 30 April 2026 | 38.28 (-5.92%) | 39.90 | 37.58 - 41.35 | 0.4436 times | Fri 24 April 2026 | 40.69 (-0.15%) | 41.56 | 39.70 - 42.41 | 1.1565 times | Fri 17 April 2026 | 40.75 (1.57%) | 40.92 | 39.71 - 41.80 | 2.1415 times | Fri 10 April 2026 | 40.12 (10.34%) | 37.08 | 36.60 - 40.12 | 0.8393 times | Thu 02 April 2026 | 36.36 (3.86%) | 34.31 | 34.31 - 36.37 | 1.0866 times | Fri 27 March 2026 | 35.01 (-2.8%) | 35.30 | 34.54 - 35.94 | 1.0942 times | Fri 20 March 2026 | 36.02 (-0.88%) | 35.74 | 34.76 - 36.97 | 1.6582 times | Fri 13 March 2026 | 36.34 (-5.88%) | 38.50 | 36.34 - 39.35 | 0.7835 times | Fri 06 March 2026 | 38.61 (-3.86%) | 39.65 | 38.55 - 40.40 | 0.8271 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 34.76 and 37.67
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 37.12 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.39 (-4.94%) | 38.94 | 36.03 - 38.94 | 0.0724 times | Thu 30 April 2026 | 38.28 (9.47%) | 35.10 | 35.10 - 42.41 | 0.4758 times | Mon 30 March 2026 | 34.97 (-12.92%) | 39.65 | 34.31 - 40.40 | 0.4362 times | Fri 27 February 2026 | 40.16 (1.44%) | 40.30 | 37.39 - 43.44 | 0.5488 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 1.6073 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 0.6701 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.2046 times | Fri 31 October 2025 | 37.83 (12.82%) | 32.86 | 31.50 - 39.44 | 2.2975 times | Tue 30 September 2025 | 33.53 (26.34%) | 27.07 | 27.07 - 37.81 | 1.9331 times | Fri 29 August 2025 | 26.54 (16.35%) | 23.26 | 22.39 - 26.54 | 0.7543 times | Thu 31 July 2025 | 22.81 (4.73%) | 21.35 | 20.11 - 25.58 | 1.149 times |
Yearly price and charts AcsTechnologies
Strong yearly Stock price targets for AcsTechnologies 530745 are 29.61 and 41.1
| Yearly Target 1 | 27.34 |
| Yearly Target 2 | 31.87 |
| Yearly Target 3 | 38.833333333333 |
| Yearly Target 4 | 43.36 |
| Yearly Target 5 | 50.32 |
Yearly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.39 (-10.57%) | 41.50 | 34.31 - 45.80 | 0.498 times | Wed 31 December 2025 | 40.69 (0%) | 3.50 | 3.50 - 40.69 | 1.502 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AcsTechnologies
Tomorrow's movement Prediction of Acs Technologies 530745 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acs Technologies 530745 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acs Technologies 530745 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Acs Technologies 530745 looks bearish. It has broken an important support level of 37 with high volumes
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcsTechnologies (530745) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcsTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcsTechnologies in short term and the sell signal is strong.
AcsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcsTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and AcsTechnologies 530745 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcsTechnologies 530745 stock. Volume based technical analysis of AcsTechnologies 530745 stock is negative.
AcsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 38.11 |
| 20 day DMA | 39.2 |
| 35 day DMA | 38.07 |
| 50 day DMA | 38.24 |
| 100 day DMA | 39.3 |
| 150 day DMA | 38.34 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37.4 | 37.53 |
| 12 day EMA | 37.87 | 38.14 | 38.32 |
| 20 day EMA | 38.23 | 38.42 | 38.56 |
| 35 day EMA | 38.43 | 38.55 | 38.63 |
| 50 day EMA | 38.18 | 38.25 | 38.3 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 37.39 | 37.5 |
| 12 day SMA | 38.11 | 38.54 | 38.91 |
| 20 day SMA | 39.2 | 39.39 | 39.5 |
| 35 day SMA | 38.07 | 38.08 | 38.06 |
| 50 day SMA | 38.24 | 38.29 | 38.31 |
| 100 day SMA | 39.3 | 39.28 | 39.24 |
| 150 day SMA | 38.34 | 38.33 | 38.32 |
| 200 day SMA | 35.61 | 35.56 | 35.49 |
Fundamentals, profit and EPS of Acs Technologies 530745
EPS is 1.26 and PE is: 28.88
Last quarter profit: (December 2025 quarter) 3.09 crores (398.25%)
Debt: 41.29 in crores
Market capitalization: 212.66
EPS is 0.88 and PE is: 41.35
Last quarter profit: (September 2025 quarter) 2.37 crores (46.00%)
Debt: 41.29 in crores
Market capitalization: 202.27
Videos related to: AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
