Munafa Stock Market Course + Intraday & FNO calls 
AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530745
- 530745 Experts view
- Tomorrow's Movement 530745
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530745 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcsTechnologies
Strong intraday Stock price targets for AcsTechnologies are 38.96 and 39.76
| Intraday Target 1 | 38.83 |
| Intraday Target 2 | 39.09 |
| Intraday Target 3 | 39.626666666667 |
| Intraday Target 4 | 39.89 |
| Intraday Target 5 | 40.43 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.36 (-1.99%) | 39.65 | 39.36 - 40.16 | 0.4898 times | Fri 27 February 2026 | 40.16 (-1.62%) | 40.32 | 40.01 - 41.54 | 1.0451 times | Thu 26 February 2026 | 40.82 (1.06%) | 41.00 | 39.80 - 41.19 | 1.0132 times | Wed 25 February 2026 | 40.39 (1.99%) | 40.38 | 40.37 - 40.39 | 1.0366 times | Tue 24 February 2026 | 39.60 (1.93%) | 38.85 | 38.46 - 39.62 | 1.1577 times | Mon 23 February 2026 | 38.85 (1.83%) | 37.52 | 37.39 - 38.91 | 2.8527 times | Fri 20 February 2026 | 38.15 (-1.83%) | 38.81 | 38.09 - 39.29 | 0.6268 times | Thu 19 February 2026 | 38.86 (-1.02%) | 39.45 | 38.64 - 39.68 | 0.5407 times | Wed 18 February 2026 | 39.26 (-1.97%) | 40.25 | 39.25 - 40.69 | 0.8615 times | Tue 17 February 2026 | 40.05 (-0.15%) | 40.50 | 39.48 - 40.50 | 0.3758 times | Mon 16 February 2026 | 40.11 (-0.3%) | 41.03 | 39.43 - 41.03 | 2.2073 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 38.96 and 39.76
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 39.626666666667 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.36 (-1.99%) | 39.65 | 39.36 - 40.16 | 0.0443 times | Fri 27 February 2026 | 40.16 (5.27%) | 37.52 | 37.39 - 41.54 | 0.6427 times | Fri 20 February 2026 | 38.15 (-5.17%) | 41.03 | 38.09 - 41.03 | 0.4172 times | Fri 13 February 2026 | 40.23 (-3.66%) | 40.93 | 40.11 - 42.44 | 0.5683 times | Fri 06 February 2026 | 41.76 (5.48%) | 40.30 | 38.87 - 43.44 | 0.7879 times | Fri 30 January 2026 | 39.59 (-3.13%) | 40.10 | 38.99 - 41.33 | 1.0477 times | Fri 23 January 2026 | 40.87 (-8.73%) | 45.67 | 40.87 - 45.67 | 1.269 times | Fri 16 January 2026 | 44.78 (0.09%) | 44.05 | 42.20 - 45.55 | 1.0152 times | Fri 09 January 2026 | 44.74 (5.69%) | 43.17 | 43.17 - 45.80 | 3.2891 times | Fri 02 January 2026 | 42.33 (10.35%) | 39.12 | 39.12 - 42.33 | 0.9186 times | Fri 26 December 2025 | 38.36 (8.18%) | 36.15 | 36.15 - 38.36 | 0.6532 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 38.96 and 39.76
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 39.626666666667 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.36 (-1.99%) | 39.65 | 39.36 - 40.16 | 0.0087 times | Fri 27 February 2026 | 40.16 (1.44%) | 40.30 | 37.39 - 43.44 | 0.4767 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 1.3961 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 0.582 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.0464 times | Fri 31 October 2025 | 37.83 (12.82%) | 32.86 | 31.50 - 39.44 | 1.9956 times | Tue 30 September 2025 | 33.53 (26.34%) | 27.07 | 27.07 - 37.81 | 1.6792 times | Fri 29 August 2025 | 26.54 (16.35%) | 23.26 | 22.39 - 26.54 | 0.6552 times | Thu 31 July 2025 | 22.81 (4.73%) | 21.35 | 20.11 - 25.58 | 0.998 times | Mon 30 June 2025 | 21.78 (-0.32%) | 22.28 | 21.78 - 27.13 | 1.1621 times | Fri 30 May 2025 | 21.85 (0%) | 3.50 | 3.50 - 21.85 | 0.1088 times |
Yearly price and charts AcsTechnologies
Strong yearly Stock price targets for AcsTechnologies 530745 are 34.17 and 42.58
| Yearly Target 1 | 32.44 |
| Yearly Target 2 | 35.9 |
| Yearly Target 3 | 40.85 |
| Yearly Target 4 | 44.31 |
| Yearly Target 5 | 49.26 |
Yearly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.36 (-3.27%) | 41.50 | 37.39 - 45.80 | 0.3723 times | Wed 31 December 2025 | 40.69 (0%) | 3.50 | 3.50 - 40.69 | 1.6277 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcsTechnologies
Tomorrow's movement Prediction of Acs Technologies 530745 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acs Technologies 530745 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcsTechnologies (530745) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcsTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcsTechnologies in short term and the sell signal is strong.
AcsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcsTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and AcsTechnologies 530745 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcsTechnologies 530745 stock. Volume based technical analysis of AcsTechnologies 530745 stock is negative.
AcsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 39.65 |
| 20 day DMA | 40.46 |
| 35 day DMA | 41.1 |
| 50 day DMA | 40.96 |
| 100 day DMA | 38.74 |
| 150 day DMA | 35.25 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 40.07 | 40.02 |
| 12 day EMA | 39.94 | 40.04 | 40.02 |
| 20 day EMA | 40.15 | 40.23 | 40.24 |
| 35 day EMA | 40.21 | 40.26 | 40.27 |
| 50 day EMA | 40.3 | 40.34 | 40.35 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 39.96 | 39.56 |
| 12 day SMA | 39.65 | 39.79 | 39.84 |
| 20 day SMA | 40.46 | 40.54 | 40.55 |
| 35 day SMA | 41.1 | 41.25 | 41.37 |
| 50 day SMA | 40.96 | 40.86 | 40.76 |
| 100 day SMA | 38.74 | 38.66 | 38.58 |
| 150 day SMA | 35.25 | 35.15 | 35.05 |
| 200 day SMA | 32.06 | 31.95 | 31.83 |
Fundamentals, profit and EPS of Acs Technologies 530745
EPS is 0.88 and PE is: 44.73
Last quarter profit: (September 2025 quarter) 2.37 crores (46.00%)
Debt: 41.29 in crores
Market capitalization: 202.27
EPS is 0.77 and PE is: 51.12
Last quarter profit: (June 2025 quarter) 0.82 crores (-3.85%)
Debt: 27.46 in crores
Market capitalization: 161.21
Videos related to: AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
