Munafa Stock Market Course + Intraday & FNO calls 
AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530745
- 530745 Experts view
- Tomorrow's Movement 530745
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530745 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcsTechnologies
Strong intraday Stock price targets for AcsTechnologies are 51.1 and 52.8
| Intraday Target 1 | 49.7 |
| Intraday Target 2 | 50.8 |
| Intraday Target 3 | 51.4 |
| Intraday Target 4 | 52.5 |
| Intraday Target 5 | 53.1 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.90 (0.02%) | 51.89 | 50.30 - 52.00 | 0.635 times | Thu 03 September 2026 | 51.89 (0.87%) | 51.40 | 50.00 - 52.00 | 0.4677 times | Wed 02 September 2026 | 51.44 (-0.37%) | 51.63 | 50.04 - 51.63 | 0.2381 times | Tue 01 September 2026 | 51.63 (2.02%) | 51.48 | 50.10 - 53.00 | 0.8027 times | Mon 31 August 2026 | 50.61 (-2.2%) | 52.50 | 50.05 - 52.89 | 0.6198 times | Fri 28 August 2026 | 51.75 (3.5%) | 50.00 | 48.70 - 52.00 | 0.6112 times | Thu 27 August 2026 | 50.00 (2.29%) | 49.00 | 48.80 - 50.00 | 0.2587 times | Wed 26 August 2026 | 48.88 (-4.16%) | 50.10 | 48.45 - 51.00 | 0.9922 times | Tue 25 August 2026 | 51.00 (-1.12%) | 50.91 | 50.56 - 52.90 | 0.5683 times | Mon 24 August 2026 | 51.58 (1.5%) | 51.00 | 51.00 - 54.85 | 4.8063 times | Fri 21 August 2026 | 50.82 (2.34%) | 49.50 | 49.50 - 51.17 | 1.5394 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 49.45 and 52.45
| Weekly Target 1 | 48.63 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 51.633333333333 |
| Weekly Target 4 | 53.27 |
| Weekly Target 5 | 54.63 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.90 (0.29%) | 52.50 | 50.00 - 53.00 | 0.3918 times | Fri 28 August 2026 | 51.75 (1.83%) | 51.00 | 48.45 - 54.85 | 1.026 times | Fri 21 August 2026 | 50.82 (1.46%) | 51.75 | 47.00 - 54.49 | 0.7946 times | Fri 14 August 2026 | 50.09 (8.44%) | 46.25 | 44.81 - 53.80 | 2.0768 times | Fri 07 August 2026 | 46.19 (16.61%) | 39.25 | 39.25 - 48.00 | 1.8858 times | Fri 31 July 2026 | 39.61 (-5.38%) | 40.70 | 38.61 - 42.10 | 0.1783 times | Fri 24 July 2026 | 41.86 (0.31%) | 42.20 | 38.06 - 42.28 | 0.809 times | Fri 17 July 2026 | 41.73 (-0.74%) | 43.95 | 41.15 - 46.66 | 0.5653 times | Fri 10 July 2026 | 42.04 (-4.28%) | 46.50 | 40.55 - 46.50 | 0.1766 times | Fri 03 July 2026 | 43.92 (-2.01%) | 47.06 | 41.75 - 47.06 | 2.0958 times | Thu 25 June 2026 | 44.82 (17.27%) | 38.02 | 36.92 - 44.82 | 3.4529 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 50.95 and 53.95
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 51.633333333333 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 54.63 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.90 (2.55%) | 51.48 | 50.00 - 53.00 | 0.0521 times | Mon 31 August 2026 | 50.61 (27.77%) | 39.25 | 39.25 - 54.85 | 1.007 times | Fri 31 July 2026 | 39.61 (-9.65%) | 42.68 | 38.06 - 46.66 | 0.4201 times | Tue 30 June 2026 | 43.84 (29.9%) | 33.80 | 31.78 - 47.06 | 1.4141 times | Fri 29 May 2026 | 33.75 (-11.83%) | 38.94 | 32.99 - 38.94 | 0.3709 times | Thu 30 April 2026 | 38.28 (9.47%) | 35.10 | 35.10 - 42.41 | 0.8573 times | Mon 30 March 2026 | 34.97 (-12.92%) | 39.65 | 34.31 - 40.40 | 0.786 times | Fri 27 February 2026 | 40.16 (1.44%) | 40.30 | 37.39 - 43.44 | 0.9888 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 2.8962 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 1.2074 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 2.1707 times |
Yearly price and charts AcsTechnologies
Strong yearly Stock price targets for AcsTechnologies 530745 are 41.84 and 64.91
| Yearly Target 1 | 23.11 |
| Yearly Target 2 | 37.5 |
| Yearly Target 3 | 46.176666666667 |
| Yearly Target 4 | 60.57 |
| Yearly Target 5 | 69.25 |
Yearly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.90 (27.55%) | 41.50 | 31.78 - 54.85 | 0.68 times | Wed 31 December 2025 | 40.69 (0%) | 3.50 | 3.50 - 40.69 | 1.32 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AcsTechnologies
Tomorrow's movement Prediction of Acs Technologies 530745 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acs Technologies 530745 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acs Technologies 530745 is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcsTechnologies (530745) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcsTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcsTechnologies in short term but the sell signal is initial and weak.
AcsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcsTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and AcsTechnologies 530745 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcsTechnologies 530745 stock. Volume based technical analysis of AcsTechnologies 530745 stock is negative.
AcsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 50.93 |
| 20 day DMA | 50.6 |
| 35 day DMA | 46.74 |
| 50 day DMA | 45.78 |
| 100 day DMA | 41.55 |
| 150 day DMA | 40.62 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 51.38 | 51.12 |
| 12 day EMA | 50.83 | 50.64 | 50.41 |
| 20 day EMA | 49.76 | 49.54 | 49.29 |
| 35 day EMA | 48.05 | 47.82 | 47.58 |
| 50 day EMA | 45.88 | 45.63 | 45.37 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 51.46 | 51.09 |
| 12 day SMA | 50.93 | 50.76 | 50.61 |
| 20 day SMA | 50.6 | 50.31 | 50.04 |
| 35 day SMA | 46.74 | 46.45 | 46.21 |
| 50 day SMA | 45.78 | 45.6 | 45.37 |
| 100 day SMA | 41.55 | 41.43 | 41.3 |
| 150 day SMA | 40.62 | 40.54 | 40.46 |
| 200 day SMA | 40.14 | 40.08 | 40.01 |
Fundamentals, profit and EPS of Acs Technologies 530745
EPS is 1.26 and PE is: 41.19
Last quarter profit: (December 2025 quarter) 3.09 crores (398.25%)
Debt: 41.29 in crores
Market capitalization: 212.66
EPS is 0.88 and PE is: 58.98
Last quarter profit: (September 2025 quarter) 2.37 crores (46.00%)
Debt: 41.29 in crores
Market capitalization: 202.27
Videos related to: AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
