ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcsTechnologies

Strong intraday Stock price targets for AcsTechnologies are 34.53 and 35.78

Intraday Target 134.32
Intraday Target 234.73
Intraday Target 335.566666666667
Intraday Target 435.98
Intraday Target 536.82

Daily price and volume Acs Technologies

Date Closing Open Range Volume
Fri 05 December 2025 35.15 (-1.98%) 36.40 35.15 - 36.40 0.5646 times
Thu 04 December 2025 35.86 (-0.66%) 36.10 35.51 - 36.69 0.2794 times
Wed 03 December 2025 36.10 (-1.23%) 36.49 35.82 - 36.50 0.8237 times
Tue 02 December 2025 36.55 (1.22%) 35.50 35.45 - 36.60 0.9951 times
Mon 01 December 2025 36.11 (-0.69%) 36.36 35.74 - 37.00 0.36 times
Fri 28 November 2025 36.36 (-1.99%) 37.19 36.36 - 37.34 1.4222 times
Thu 27 November 2025 37.10 (0.41%) 36.35 36.22 - 37.49 1.0669 times
Wed 26 November 2025 36.95 (1.79%) 37.02 36.55 - 37.02 1.6775 times
Tue 25 November 2025 36.30 (-2%) 36.42 36.30 - 37.78 1.4108 times
Mon 24 November 2025 37.04 (1.98%) 35.83 35.60 - 37.04 1.3998 times
Fri 21 November 2025 36.32 (-2%) 36.32 36.32 - 37.72 0.8914 times

 Daily chart AcsTechnologies

Weekly price and charts AcsTechnologies

Strong weekly Stock price targets for AcsTechnologies 530745 are 34.23 and 36.08

Weekly Target 133.92
Weekly Target 234.53
Weekly Target 335.766666666667
Weekly Target 436.38
Weekly Target 537.62

Weekly price and volumes for Acs Technologies

Date Closing Open Range Volume
Fri 05 December 2025 35.15 (-3.33%) 36.36 35.15 - 37.00 0.2914 times
Fri 28 November 2025 36.36 (0.11%) 35.83 35.60 - 37.78 0.6726 times
Fri 21 November 2025 36.32 (-7.37%) 39.21 36.32 - 39.99 0.6117 times
Fri 14 November 2025 39.21 (0.56%) 38.33 38.02 - 40.40 1.0841 times
Fri 07 November 2025 38.99 (3.07%) 37.90 37.16 - 40.13 0.962 times
Fri 31 October 2025 37.83 (-4.08%) 37.89 35.84 - 38.64 1.6804 times
Thu 23 October 2025 39.44 (6.08%) 37.80 36.50 - 39.44 1.1817 times
Fri 17 October 2025 37.18 (8.75%) 34.87 34.18 - 37.70 1.9011 times
Fri 10 October 2025 34.19 (6.15%) 31.57 31.50 - 34.19 0.5038 times
Fri 03 October 2025 32.21 (-7.71%) 34.21 32.21 - 34.21 1.1111 times
Fri 26 September 2025 34.90 (-2.08%) 36.35 34.90 - 37.81 1.9911 times

 weekly chart AcsTechnologies

Monthly price and charts AcsTechnologies

Strong monthly Stock price targets for AcsTechnologies 530745 are 34.23 and 36.08

Monthly Target 133.92
Monthly Target 234.53
Monthly Target 335.766666666667
Monthly Target 436.38
Monthly Target 537.62

Monthly price and volumes Acs Technologies

Date Closing Open Range Volume
Fri 05 December 2025 35.15 (-3.33%) 36.36 35.15 - 37.00 0.0947 times
Fri 28 November 2025 36.36 (-3.89%) 37.90 35.60 - 40.40 1.082 times
Fri 31 October 2025 37.83 (12.82%) 32.86 31.50 - 39.44 2.0635 times
Tue 30 September 2025 33.53 (26.34%) 27.07 27.07 - 37.81 1.7363 times
Fri 29 August 2025 26.54 (16.35%) 23.26 22.39 - 26.54 0.6775 times
Thu 31 July 2025 22.81 (4.73%) 21.35 20.11 - 25.58 1.032 times
Mon 30 June 2025 21.78 (-0.32%) 22.28 21.78 - 27.13 1.2016 times
Fri 30 May 2025 21.85 (0%) 3.50 3.50 - 21.85 0.1125 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart AcsTechnologies

Yearly price and charts AcsTechnologies

Strong yearly Stock price targets for AcsTechnologies 530745 are 19.33 and 56.23

Yearly Target 1-10.55
Yearly Target 212.3
Yearly Target 326.35
Yearly Target 449.2
Yearly Target 563.25

Yearly price and volumes Acs Technologies

Date Closing Open Range Volume
Fri 05 December 2025 35.15 (0%) 3.50 3.50 - 40.40 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AcsTechnologies

Tomorrow's movement Prediction of Acs Technologies 530745 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acs Technologies 530745 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acs Technologies 530745 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Acs Technologies 530745 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.98

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcsTechnologies (530745) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcsTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcsTechnologies in short term but the sell signal is initial and weak.

AcsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcsTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcsTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.53 and AcsTechnologies 530745 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcsTechnologies 530745 stock. Volume based technical analysis of AcsTechnologies 530745 stock is negative.

AcsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acs Technologies 530745

DMA (daily moving average) of Acs Technologies 530745

DMA period DMA value
5 day DMA 35.95
12 day DMA 36.41
20 day DMA 37.41
35 day DMA 37.63
50 day DMA 36.57
100 day DMA 31.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Acs Technologies 530745

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8736.2336.41
12 day EMA36.4936.7336.89
20 day EMA36.8337.0137.13
35 day EMA36.6536.7436.79
50 day EMA36.3836.4336.45

SMA (simple moving average) of Acs Technologies 530745

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9536.236.44
12 day SMA36.4136.6336.86
20 day SMA37.4137.637.77
35 day SMA37.6337.6437.62
50 day SMA36.5736.636.59
100 day SMA31.5231.431.26
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Acs Technologies 530745

EPS is 0.77 and PE is: 45.65

Last quarter profit: (June 2025 quarter) 0.82 crores (-3.85%)

Debt: 27.46 in crores

Market capitalization: 161.21

EPS is 0.75 and PE is: 46.87

Last quarter profit: (March 2025 quarter) 1.86 crores (-18.42%)

Debt: 26.12 in crores

Market capitalization: 132.72

Videos related to: AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top