ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcsTechnologies

Strong intraday Stock price targets for AcsTechnologies are 34.63 and 36.01

Intraday Target 133.59
Intraday Target 234.29
Intraday Target 334.97
Intraday Target 435.67
Intraday Target 536.35

Daily price and volume Acs Technologies

Date Closing Open Range Volume
Fri 15 May 2026 34.99 (0.09%) 34.27 34.27 - 35.65 1.2152 times
Thu 14 May 2026 34.96 (-1.99%) 34.96 34.96 - 34.96 0.0396 times
Wed 13 May 2026 35.67 (-1.98%) 35.67 35.67 - 36.96 0.6453 times
Tue 12 May 2026 36.39 (-1.99%) 36.46 36.39 - 37.00 2.3059 times
Mon 11 May 2026 37.13 (1.14%) 36.71 36.03 - 37.38 0.659 times
Fri 08 May 2026 36.71 (-1.98%) 36.77 36.71 - 38.00 1.1494 times
Thu 07 May 2026 37.45 (-0.9%) 38.53 37.17 - 38.54 0.8605 times
Wed 06 May 2026 37.79 (-0.16%) 37.17 37.17 - 38.60 1.4389 times
Tue 05 May 2026 37.85 (0.37%) 38.39 36.96 - 38.39 0.8889 times
Mon 04 May 2026 37.71 (-1.49%) 38.94 37.52 - 38.94 0.7973 times
Thu 30 April 2026 38.28 (-0.16%) 37.80 37.58 - 38.70 1.3883 times

 Daily chart AcsTechnologies

Weekly price and charts AcsTechnologies

Strong weekly Stock price targets for AcsTechnologies 530745 are 33.08 and 36.19

Weekly Target 132.44
Weekly Target 233.71
Weekly Target 335.546666666667
Weekly Target 436.82
Weekly Target 538.66

Weekly price and volumes for Acs Technologies

Date Closing Open Range Volume
Fri 15 May 2026 34.99 (-4.69%) 36.71 34.27 - 37.38 0.4696 times
Fri 08 May 2026 36.71 (-4.1%) 38.94 36.71 - 38.94 0.4957 times
Thu 30 April 2026 38.28 (-5.92%) 39.90 37.58 - 41.35 0.4355 times
Fri 24 April 2026 40.69 (-0.15%) 41.56 39.70 - 42.41 1.1353 times
Fri 17 April 2026 40.75 (1.57%) 40.92 39.71 - 41.80 2.1023 times
Fri 10 April 2026 40.12 (10.34%) 37.08 36.60 - 40.12 0.8239 times
Thu 02 April 2026 36.36 (3.86%) 34.31 34.31 - 36.37 1.0667 times
Fri 27 March 2026 35.01 (-2.8%) 35.30 34.54 - 35.94 1.0741 times
Fri 20 March 2026 36.02 (-0.88%) 35.74 34.76 - 36.97 1.6278 times
Fri 13 March 2026 36.34 (-5.88%) 38.50 36.34 - 39.35 0.7692 times
Fri 06 March 2026 38.61 (-3.86%) 39.65 38.55 - 40.40 0.812 times

 weekly chart AcsTechnologies

Monthly price and charts AcsTechnologies

Strong monthly Stock price targets for AcsTechnologies 530745 are 32.3 and 36.97

Monthly Target 131.4
Monthly Target 233.19
Monthly Target 336.066666666667
Monthly Target 437.86
Monthly Target 540.74

Monthly price and volumes Acs Technologies

Date Closing Open Range Volume
Fri 15 May 2026 34.99 (-8.59%) 38.94 34.27 - 38.94 0.0892 times
Thu 30 April 2026 38.28 (9.47%) 35.10 35.10 - 42.41 0.475 times
Mon 30 March 2026 34.97 (-12.92%) 39.65 34.31 - 40.40 0.4355 times
Fri 27 February 2026 40.16 (1.44%) 40.30 37.39 - 43.44 0.5478 times
Fri 30 January 2026 39.59 (-2.7%) 41.50 38.99 - 45.80 1.6046 times
Wed 31 December 2025 40.69 (11.91%) 36.36 32.56 - 40.69 0.6689 times
Fri 28 November 2025 36.36 (-3.89%) 37.90 35.60 - 40.40 1.2026 times
Fri 31 October 2025 37.83 (12.82%) 32.86 31.50 - 39.44 2.2936 times
Tue 30 September 2025 33.53 (26.34%) 27.07 27.07 - 37.81 1.9299 times
Fri 29 August 2025 26.54 (16.35%) 23.26 22.39 - 26.54 0.753 times
Thu 31 July 2025 22.81 (4.73%) 21.35 20.11 - 25.58 1.147 times

 monthly chart AcsTechnologies

Yearly price and charts AcsTechnologies

Strong yearly Stock price targets for AcsTechnologies 530745 are 28.87 and 40.4

Yearly Target 126.82
Yearly Target 230.91
Yearly Target 338.353333333333
Yearly Target 442.44
Yearly Target 549.88

Yearly price and volumes Acs Technologies

Date Closing Open Range Volume
Fri 15 May 2026 34.99 (-14.01%) 41.50 34.27 - 45.80 0.5 times
Wed 31 December 2025 40.69 (0%) 3.50 3.50 - 40.69 1.5 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of AcsTechnologies

Tomorrow's movement Prediction of Acs Technologies 530745 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acs Technologies 530745 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acs Technologies 530745 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acs Technologies 530745 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.6

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcsTechnologies (530745) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcsTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcsTechnologies in short term and the sell signal is strong.

AcsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcsTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcsTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.78 and AcsTechnologies 530745 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcsTechnologies 530745 stock. Volume based technical analysis of AcsTechnologies 530745 stock is negative.

AcsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acs Technologies 530745

DMA (daily moving average) of Acs Technologies 530745

DMA period DMA value
5 day DMA 35.83
12 day DMA 36.94
20 day DMA 38.38
35 day DMA 38.01
50 day DMA 37.94
100 day DMA 39.35
150 day DMA 38.37
200 day DMA 35.77

EMA (exponential moving average) of Acs Technologies 530745

EMA period EMA current EMA prev EMA prev2
5 day EMA35.736.0536.6
12 day EMA36.837.1337.53
20 day EMA37.4437.737.99
35 day EMA37.7937.9638.14
50 day EMA37.8537.9738.09

SMA (simple moving average) of Acs Technologies 530745

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8336.1736.67
12 day SMA36.9437.2837.69
20 day SMA38.3838.6438.94
35 day SMA38.0138.0438.05
50 day SMA37.9438.0638.17
100 day SMA39.3539.3439.33
150 day SMA38.3738.3638.35
200 day SMA35.7735.7235.67

Fundamentals, profit and EPS of Acs Technologies 530745

EPS is 1.26 and PE is: 27.77

Last quarter profit: (December 2025 quarter) 3.09 crores (398.25%)

Debt: 41.29 in crores

Market capitalization: 212.66

EPS is 0.88 and PE is: 39.76

Last quarter profit: (September 2025 quarter) 2.37 crores (46.00%)

Debt: 41.29 in crores

Market capitalization: 202.27

Videos related to: AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top