Munafa Stock Market Course + Intraday & FNO calls 
AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530745
- 530745 Experts view
- Tomorrow's Movement 530745
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530745 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcsTechnologies
Strong intraday Stock price targets for AcsTechnologies are 41.57 and 42.97
| Intraday Target 1 | 40.48 |
| Intraday Target 2 | 41.26 |
| Intraday Target 3 | 41.88 |
| Intraday Target 4 | 42.66 |
| Intraday Target 5 | 43.28 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.04 (3.47%) | 41.35 | 41.10 - 42.50 | 0.1406 times | Thu 09 July 2026 | 40.63 (-4.74%) | 41.80 | 40.55 - 43.04 | 0.349 times | Wed 08 July 2026 | 42.65 (-1.95%) | 44.00 | 41.33 - 44.00 | 0.1687 times | Tue 07 July 2026 | 43.50 (-0.96%) | 46.50 | 43.50 - 46.50 | 0.1057 times | Fri 03 July 2026 | 43.92 (-0.95%) | 44.69 | 43.48 - 44.93 | 0.5858 times | Thu 02 July 2026 | 44.34 (0.25%) | 46.25 | 43.55 - 46.25 | 0.7172 times | Wed 01 July 2026 | 44.23 (0.89%) | 42.68 | 41.75 - 45.80 | 1.8112 times | Tue 30 June 2026 | 43.84 (-2.27%) | 44.05 | 43.00 - 46.75 | 0.873 times | Mon 29 June 2026 | 44.86 (0.09%) | 47.06 | 43.19 - 47.06 | 5.077 times | Thu 25 June 2026 | 44.82 (4.99%) | 44.82 | 44.82 - 44.82 | 0.1717 times | Wed 24 June 2026 | 42.69 (4.99%) | 42.69 | 42.69 - 42.69 | 0.1716 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 38.32 and 44.27
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 43.03 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 48.98 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.04 (-4.28%) | 46.50 | 40.55 - 46.50 | 0.1563 times | Fri 03 July 2026 | 43.92 (-2.01%) | 47.06 | 41.75 - 47.06 | 1.8541 times | Thu 25 June 2026 | 44.82 (17.27%) | 38.02 | 36.92 - 44.82 | 3.0546 times | Fri 19 June 2026 | 38.22 (-3.92%) | 40.00 | 35.56 - 41.40 | 0.481 times | Fri 12 June 2026 | 39.78 (14.47%) | 35.80 | 35.75 - 41.49 | 1.9797 times | Fri 05 June 2026 | 34.75 (2.96%) | 33.80 | 31.78 - 34.75 | 0.5614 times | Fri 29 May 2026 | 33.75 (-0.32%) | 34.38 | 33.71 - 35.26 | 0.45 times | Fri 22 May 2026 | 33.86 (-3.23%) | 35.59 | 32.99 - 35.59 | 0.632 times | Fri 15 May 2026 | 34.99 (-4.69%) | 36.71 | 34.27 - 37.38 | 0.4042 times | Fri 08 May 2026 | 36.71 (-4.1%) | 38.94 | 36.71 - 38.94 | 0.4266 times | Thu 30 April 2026 | 38.28 (-5.92%) | 39.90 | 37.58 - 41.35 | 0.3749 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 38.32 and 44.27
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 43.03 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.04 (-4.11%) | 42.68 | 40.55 - 46.50 | 0.1026 times | Tue 30 June 2026 | 43.84 (29.9%) | 33.80 | 31.78 - 47.06 | 0.9437 times | Fri 29 May 2026 | 33.75 (-11.83%) | 38.94 | 32.99 - 38.94 | 0.2475 times | Thu 30 April 2026 | 38.28 (9.47%) | 35.10 | 35.10 - 42.41 | 0.5721 times | Mon 30 March 2026 | 34.97 (-12.92%) | 39.65 | 34.31 - 40.40 | 0.5245 times | Fri 27 February 2026 | 40.16 (1.44%) | 40.30 | 37.39 - 43.44 | 0.6599 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 1.9327 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 0.8057 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.4486 times | Fri 31 October 2025 | 37.83 (12.82%) | 32.86 | 31.50 - 39.44 | 2.7627 times | Tue 30 September 2025 | 33.53 (26.34%) | 27.07 | 27.07 - 37.81 | 2.3246 times |
Yearly price and charts AcsTechnologies
Strong yearly Stock price targets for AcsTechnologies 530745 are 36.91 and 52.19
| Yearly Target 1 | 25.01 |
| Yearly Target 2 | 33.53 |
| Yearly Target 3 | 40.293333333333 |
| Yearly Target 4 | 48.81 |
| Yearly Target 5 | 55.57 |
Yearly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.04 (3.32%) | 41.50 | 31.78 - 47.06 | 0.6087 times | Wed 31 December 2025 | 40.69 (0%) | 3.50 | 3.50 - 40.69 | 1.3913 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AcsTechnologies
Tomorrow's movement Prediction of Acs Technologies 530745 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acs Technologies 530745 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acs Technologies 530745 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcsTechnologies (530745) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AcsTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcsTechnologies in short term but the sell signal is initial and weak.
AcsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcsTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.32 and AcsTechnologies 530745 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcsTechnologies 530745 stock. Volume based technical analysis of AcsTechnologies 530745 stock is negative.
AcsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 43.18 |
| 20 day DMA | 41.32 |
| 35 day DMA | 38.36 |
| 50 day DMA | 37.86 |
| 100 day DMA | 38.27 |
| 150 day DMA | 38.65 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.46 | 43.37 |
| 12 day EMA | 42.18 | 42.2 | 42.49 |
| 20 day EMA | 41.25 | 41.17 | 41.23 |
| 35 day EMA | 40.11 | 40 | 39.96 |
| 50 day EMA | 38.57 | 38.43 | 38.34 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 43.01 | 43.73 |
| 12 day SMA | 43.18 | 42.98 | 42.78 |
| 20 day SMA | 41.32 | 41.1 | 40.98 |
| 35 day SMA | 38.36 | 38.12 | 37.94 |
| 50 day SMA | 37.86 | 37.82 | 37.82 |
| 100 day SMA | 38.27 | 38.27 | 38.28 |
| 150 day SMA | 38.65 | 38.62 | 38.6 |
| 200 day SMA | 38.09 | 38.04 | 38 |
Fundamentals, profit and EPS of Acs Technologies 530745
EPS is 1.26 and PE is: 33.37
Last quarter profit: (December 2025 quarter) 3.09 crores (398.25%)
Debt: 41.29 in crores
Market capitalization: 212.66
EPS is 0.88 and PE is: 47.77
Last quarter profit: (September 2025 quarter) 2.37 crores (46.00%)
Debt: 41.29 in crores
Market capitalization: 202.27
Videos related to: AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
