Munafa Stock Market Course + Intraday & FNO calls 
AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530745
- 530745 Experts view
- Tomorrow's Movement 530745
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530745 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcsTechnologies
Strong intraday Stock price targets for AcsTechnologies are 81.25 and 81.25
| Intraday Target 1 | 81.25 |
| Intraday Target 2 | 81.25 |
| Intraday Target 3 | 81.25 |
| Intraday Target 4 | 81.25 |
| Intraday Target 5 | 81.25 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.25 (-1.99%) | 81.25 | 81.25 - 81.25 | 0.0146 times | Mon 28 September 2026 | 82.90 (-2%) | 82.90 | 82.90 - 82.90 | 0.2548 times | Fri 25 September 2026 | 84.59 (4.99%) | 77.00 | 77.00 - 84.59 | 2.663 times | Thu 24 September 2026 | 80.57 (4.96%) | 75.50 | 72.93 - 80.59 | 1.5225 times | Wed 23 September 2026 | 76.76 (4.99%) | 76.76 | 76.56 - 76.76 | 1.8744 times | Tue 22 September 2026 | 73.11 (5%) | 72.97 | 71.34 - 73.11 | 0.5951 times | Mon 21 September 2026 | 69.63 (4.99%) | 69.00 | 67.00 - 69.63 | 0.6626 times | Fri 18 September 2026 | 66.32 (4.99%) | 63.30 | 63.30 - 66.32 | 1.402 times | Thu 17 September 2026 | 63.17 (4.99%) | 60.00 | 58.80 - 63.17 | 0.5194 times | Wed 16 September 2026 | 60.17 (0.48%) | 58.10 | 57.11 - 60.75 | 0.4917 times | Tue 15 September 2026 | 59.88 (1.15%) | 61.75 | 56.50 - 61.75 | 0.295 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 80.43 and 82.08
| Weekly Target 1 | 80.15 |
| Weekly Target 2 | 80.7 |
| Weekly Target 3 | 81.8 |
| Weekly Target 4 | 82.35 |
| Weekly Target 5 | 83.45 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.25 (-3.95%) | 82.90 | 81.25 - 82.90 | 0.0961 times | Fri 25 September 2026 | 84.59 (27.55%) | 69.00 | 67.00 - 84.59 | 2.6104 times | Fri 18 September 2026 | 66.32 (12.03%) | 61.75 | 56.50 - 66.32 | 0.9661 times | Fri 11 September 2026 | 59.20 (14.07%) | 52.60 | 50.86 - 62.00 | 1.5527 times | Fri 04 September 2026 | 51.90 (0.29%) | 52.50 | 50.00 - 53.00 | 0.2944 times | Fri 28 August 2026 | 51.75 (1.83%) | 51.00 | 48.45 - 54.85 | 0.771 times | Fri 21 August 2026 | 50.82 (1.46%) | 51.75 | 47.00 - 54.49 | 0.5972 times | Fri 14 August 2026 | 50.09 (8.44%) | 46.25 | 44.81 - 53.80 | 1.5607 times | Fri 07 August 2026 | 46.19 (16.61%) | 39.25 | 39.25 - 48.00 | 1.4172 times | Fri 31 July 2026 | 39.61 (-5.38%) | 40.70 | 38.61 - 42.10 | 0.134 times | Fri 24 July 2026 | 41.86 (0.31%) | 42.20 | 38.06 - 42.28 | 0.608 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 65.63 and 100.22
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 59.3 |
| Monthly Target 3 | 71.946666666667 |
| Monthly Target 4 | 93.89 |
| Monthly Target 5 | 106.54 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.25 (60.54%) | 51.48 | 50.00 - 84.59 | 1.1121 times | Mon 31 August 2026 | 50.61 (27.77%) | 39.25 | 39.25 - 54.85 | 0.8997 times | Fri 31 July 2026 | 39.61 (-9.65%) | 42.68 | 38.06 - 46.66 | 0.3753 times | Tue 30 June 2026 | 43.84 (29.9%) | 33.80 | 31.78 - 47.06 | 1.2635 times | Fri 29 May 2026 | 33.75 (-11.83%) | 38.94 | 32.99 - 38.94 | 0.3314 times | Thu 30 April 2026 | 38.28 (9.47%) | 35.10 | 35.10 - 42.41 | 0.766 times | Mon 30 March 2026 | 34.97 (-12.92%) | 39.65 | 34.31 - 40.40 | 0.7022 times | Fri 27 February 2026 | 40.16 (1.44%) | 40.30 | 37.39 - 43.44 | 0.8835 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 2.5876 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 1.0788 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.9394 times |
Yearly price and charts AcsTechnologies
Strong yearly Stock price targets for AcsTechnologies 530745 are 56.52 and 109.33
| Yearly Target 1 | 13.06 |
| Yearly Target 2 | 47.16 |
| Yearly Target 3 | 65.873333333333 |
| Yearly Target 4 | 99.97 |
| Yearly Target 5 | 118.68 |
Yearly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.25 (99.68%) | 41.50 | 31.78 - 84.59 | 0.7382 times | Wed 31 December 2025 | 40.69 (0%) | 3.50 | 3.50 - 40.69 | 1.2618 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AcsTechnologies
Tomorrow's movement Prediction of Acs Technologies 530745 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acs Technologies 530745 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 12 points
Upper Bollinger band is at 87 and lower is at 43, while middle bands are at 54 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcsTechnologies (530745) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcsTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcsTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcsTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcsTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.91 and AcsTechnologies 530745 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcsTechnologies 530745 stock. Volume based technical analysis of AcsTechnologies 530745 stock is negative.
AcsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 81.21 |
| 12 day DMA | 71.46 |
| 20 day DMA | 64.69 |
| 35 day DMA | 58.53 |
| 50 day DMA | 53.63 |
| 100 day DMA | 46.05 |
| 150 day DMA | 43.5 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.94 | 79.29 | 77.48 |
| 12 day EMA | 73.24 | 71.78 | 69.76 |
| 20 day EMA | 67.76 | 66.34 | 64.6 |
| 35 day EMA | 61.1 | 59.91 | 58.56 |
| 50 day EMA | 55.53 | 54.48 | 53.32 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.21 | 79.59 | 76.93 |
| 12 day SMA | 71.46 | 69.5 | 67.6 |
| 20 day SMA | 64.69 | 63.16 | 61.61 |
| 35 day SMA | 58.53 | 57.65 | 56.6 |
| 50 day SMA | 53.63 | 52.84 | 52.01 |
| 100 day SMA | 46.05 | 45.62 | 45.17 |
| 150 day SMA | 43.5 | 43.22 | 42.94 |
| 200 day SMA | 42.62 | 42.39 | 42.15 |
Fundamentals, profit and EPS of Acs Technologies 530745
EPS is 1.26 and PE is: 64.48
Last quarter profit: (December 2025 quarter) 3.09 crores (398.25%)
Debt: 41.29 in crores
Market capitalization: 212.66
EPS is 0.88 and PE is: 92.33
Last quarter profit: (September 2025 quarter) 2.37 crores (46.00%)
Debt: 41.29 in crores
Market capitalization: 202.27
Videos related to: AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
