Munafa Stock Market Course + Intraday & FNO calls 
AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530745
- 530745 Experts view
- Tomorrow's Movement 530745
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530745 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcsTechnologies
Strong intraday Stock price targets for AcsTechnologies are 48.55 and 51.05
| Intraday Target 1 | 48.04 |
| Intraday Target 2 | 49.06 |
| Intraday Target 3 | 50.536666666667 |
| Intraday Target 4 | 51.56 |
| Intraday Target 5 | 53.04 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.09 (3.3%) | 51.19 | 49.51 - 52.01 | 0.415 times | Thu 13 August 2026 | 48.49 (-3.23%) | 50.79 | 48.25 - 51.00 | 0.4364 times | Wed 12 August 2026 | 50.11 (-1.18%) | 50.71 | 49.87 - 52.47 | 1.0092 times | Tue 11 August 2026 | 50.71 (0.42%) | 53.29 | 49.64 - 53.80 | 0.6655 times | Mon 10 August 2026 | 50.50 (9.33%) | 46.25 | 44.81 - 50.80 | 2.7148 times | Fri 07 August 2026 | 46.19 (-0.3%) | 46.30 | 44.25 - 48.00 | 0.4374 times | Thu 06 August 2026 | 46.33 (3.81%) | 46.75 | 44.77 - 46.85 | 1.6688 times | Wed 05 August 2026 | 44.63 (4.99%) | 44.00 | 43.36 - 44.63 | 0.9491 times | Tue 04 August 2026 | 42.51 (4.99%) | 40.41 | 40.40 - 42.51 | 1.6053 times | Mon 03 August 2026 | 40.49 (2.22%) | 39.25 | 39.25 - 41.19 | 0.0984 times | Fri 31 July 2026 | 39.61 (-0.98%) | 40.00 | 39.40 - 40.20 | 0.0837 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 47.45 and 56.44
| Weekly Target 1 | 40.58 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 49.566666666667 |
| Weekly Target 4 | 54.32 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.09 (8.44%) | 46.25 | 44.81 - 53.80 | 1.4811 times | Fri 07 August 2026 | 46.19 (16.61%) | 39.25 | 39.25 - 48.00 | 1.3449 times | Fri 31 July 2026 | 39.61 (-5.38%) | 40.70 | 38.61 - 42.10 | 0.1272 times | Fri 24 July 2026 | 41.86 (0.31%) | 42.20 | 38.06 - 42.28 | 0.577 times | Fri 17 July 2026 | 41.73 (-0.74%) | 43.95 | 41.15 - 46.66 | 0.4031 times | Fri 10 July 2026 | 42.04 (-4.28%) | 46.50 | 40.55 - 46.50 | 0.126 times | Fri 03 July 2026 | 43.92 (-2.01%) | 47.06 | 41.75 - 47.06 | 1.4946 times | Thu 25 June 2026 | 44.82 (17.27%) | 38.02 | 36.92 - 44.82 | 2.4625 times | Fri 19 June 2026 | 38.22 (-3.92%) | 40.00 | 35.56 - 41.40 | 0.3878 times | Fri 12 June 2026 | 39.78 (14.47%) | 35.80 | 35.75 - 41.49 | 1.5959 times | Fri 05 June 2026 | 34.75 (2.96%) | 33.80 | 31.78 - 34.75 | 0.4525 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 44.67 and 59.22
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 47.713333333333 |
| Monthly Target 4 | 56.18 |
| Monthly Target 5 | 62.26 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.09 (26.46%) | 39.25 | 39.25 - 53.80 | 0.5764 times | Fri 31 July 2026 | 39.61 (-9.65%) | 42.68 | 38.06 - 46.66 | 0.3563 times | Tue 30 June 2026 | 43.84 (29.9%) | 33.80 | 31.78 - 47.06 | 1.1993 times | Fri 29 May 2026 | 33.75 (-11.83%) | 38.94 | 32.99 - 38.94 | 0.3145 times | Thu 30 April 2026 | 38.28 (9.47%) | 35.10 | 35.10 - 42.41 | 0.7271 times | Mon 30 March 2026 | 34.97 (-12.92%) | 39.65 | 34.31 - 40.40 | 0.6666 times | Fri 27 February 2026 | 40.16 (1.44%) | 40.30 | 37.39 - 43.44 | 0.8386 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 2.4563 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 1.024 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.8409 times | Fri 31 October 2025 | 37.83 (12.82%) | 32.86 | 31.50 - 39.44 | 3.511 times |
Yearly price and charts AcsTechnologies
Strong yearly Stock price targets for AcsTechnologies 530745 are 40.94 and 62.96
| Yearly Target 1 | 23.2 |
| Yearly Target 2 | 36.65 |
| Yearly Target 3 | 45.223333333333 |
| Yearly Target 4 | 58.67 |
| Yearly Target 5 | 67.24 |
Yearly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.09 (23.1%) | 41.50 | 31.78 - 53.80 | 0.6604 times | Wed 31 December 2025 | 40.69 (0%) | 3.50 | 3.50 - 40.69 | 1.3396 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AcsTechnologies
Tomorrow's movement Prediction of Acs Technologies 530745 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acs Technologies 530745 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 36, while middle bands are at 40 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcsTechnologies (530745) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcsTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcsTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcsTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcsTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.55 and AcsTechnologies 530745 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcsTechnologies 530745 stock. Volume based technical analysis of AcsTechnologies 530745 stock is negative.
AcsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 45.81 |
| 20 day DMA | 43.7 |
| 35 day DMA | 43.63 |
| 50 day DMA | 41.97 |
| 100 day DMA | 39.41 |
| 150 day DMA | 39.87 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.08 | 48.58 | 48.62 |
| 12 day EMA | 46.85 | 46.26 | 45.85 |
| 20 day EMA | 45.26 | 44.75 | 44.36 |
| 35 day EMA | 43.27 | 42.87 | 42.54 |
| 50 day EMA | 42.05 | 41.72 | 41.44 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 49.2 | 48.77 |
| 12 day SMA | 45.81 | 44.92 | 44.22 |
| 20 day SMA | 43.7 | 43.28 | 43.02 |
| 35 day SMA | 43.63 | 43.42 | 43.19 |
| 50 day SMA | 41.97 | 41.63 | 41.31 |
| 100 day SMA | 39.41 | 39.28 | 39.15 |
| 150 day SMA | 39.87 | 39.82 | 39.77 |
| 200 day SMA | 39.21 | 39.15 | 39.1 |
Fundamentals, profit and EPS of Acs Technologies 530745
EPS is 1.26 and PE is: 39.75
Last quarter profit: (December 2025 quarter) 3.09 crores (398.25%)
Debt: 41.29 in crores
Market capitalization: 212.66
EPS is 0.88 and PE is: 56.92
Last quarter profit: (September 2025 quarter) 2.37 crores (46.00%)
Debt: 41.29 in crores
Market capitalization: 202.27
Videos related to: AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
