Munafa Stock Market Course + Intraday & FNO calls 
AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530745
- 530745 Experts view
- Tomorrow's Movement 530745
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530745 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcsTechnologies
Strong intraday Stock price targets for AcsTechnologies are 80.8 and 88.39
| Intraday Target 1 | 74.47 |
| Intraday Target 2 | 79.53 |
| Intraday Target 3 | 82.06 |
| Intraday Target 4 | 87.12 |
| Intraday Target 5 | 89.65 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.59 (4.99%) | 77.00 | 77.00 - 84.59 | 2.6264 times | Thu 24 September 2026 | 80.57 (4.96%) | 75.50 | 72.93 - 80.59 | 1.5016 times | Wed 23 September 2026 | 76.76 (4.99%) | 76.76 | 76.56 - 76.76 | 1.8487 times | Tue 22 September 2026 | 73.11 (5%) | 72.97 | 71.34 - 73.11 | 0.5869 times | Mon 21 September 2026 | 69.63 (4.99%) | 69.00 | 67.00 - 69.63 | 0.6535 times | Fri 18 September 2026 | 66.32 (4.99%) | 63.30 | 63.30 - 66.32 | 1.3828 times | Thu 17 September 2026 | 63.17 (4.99%) | 60.00 | 58.80 - 63.17 | 0.5123 times | Wed 16 September 2026 | 60.17 (0.48%) | 58.10 | 57.11 - 60.75 | 0.4849 times | Tue 15 September 2026 | 59.88 (1.15%) | 61.75 | 56.50 - 61.75 | 0.291 times | Fri 11 September 2026 | 59.20 (2.58%) | 58.91 | 55.61 - 59.90 | 0.1119 times | Thu 10 September 2026 | 57.71 (-3.93%) | 61.75 | 57.40 - 62.00 | 0.6976 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 75.8 and 93.39
| Weekly Target 1 | 61.14 |
| Weekly Target 2 | 72.86 |
| Weekly Target 3 | 78.726666666667 |
| Weekly Target 4 | 90.45 |
| Weekly Target 5 | 96.32 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.59 (27.55%) | 69.00 | 67.00 - 84.59 | 2.4833 times | Fri 18 September 2026 | 66.32 (12.03%) | 61.75 | 56.50 - 66.32 | 0.9191 times | Fri 11 September 2026 | 59.20 (14.07%) | 52.60 | 50.86 - 62.00 | 1.4771 times | Fri 04 September 2026 | 51.90 (0.29%) | 52.50 | 50.00 - 53.00 | 0.2801 times | Fri 28 August 2026 | 51.75 (1.83%) | 51.00 | 48.45 - 54.85 | 0.7335 times | Fri 21 August 2026 | 50.82 (1.46%) | 51.75 | 47.00 - 54.49 | 0.5681 times | Fri 14 August 2026 | 50.09 (8.44%) | 46.25 | 44.81 - 53.80 | 1.4847 times | Fri 07 August 2026 | 46.19 (16.61%) | 39.25 | 39.25 - 48.00 | 1.3482 times | Fri 31 July 2026 | 39.61 (-5.38%) | 40.70 | 38.61 - 42.10 | 0.1275 times | Fri 24 July 2026 | 41.86 (0.31%) | 42.20 | 38.06 - 42.28 | 0.5784 times | Fri 17 July 2026 | 41.73 (-0.74%) | 43.95 | 41.15 - 46.66 | 0.4041 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 67.3 and 101.89
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 73.06 |
| Monthly Target 4 | 96.12 |
| Monthly Target 5 | 107.65 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.59 (67.14%) | 51.48 | 50.00 - 84.59 | 1.0946 times | Mon 31 August 2026 | 50.61 (27.77%) | 39.25 | 39.25 - 54.85 | 0.9015 times | Fri 31 July 2026 | 39.61 (-9.65%) | 42.68 | 38.06 - 46.66 | 0.3761 times | Tue 30 June 2026 | 43.84 (29.9%) | 33.80 | 31.78 - 47.06 | 1.2659 times | Fri 29 May 2026 | 33.75 (-11.83%) | 38.94 | 32.99 - 38.94 | 0.332 times | Thu 30 April 2026 | 38.28 (9.47%) | 35.10 | 35.10 - 42.41 | 0.7675 times | Mon 30 March 2026 | 34.97 (-12.92%) | 39.65 | 34.31 - 40.40 | 0.7036 times | Fri 27 February 2026 | 40.16 (1.44%) | 40.30 | 37.39 - 43.44 | 0.8852 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 2.5927 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 1.0809 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.9432 times |
Yearly price and charts AcsTechnologies
Strong yearly Stock price targets for AcsTechnologies 530745 are 58.19 and 111
| Yearly Target 1 | 14.18 |
| Yearly Target 2 | 49.38 |
| Yearly Target 3 | 66.986666666667 |
| Yearly Target 4 | 102.19 |
| Yearly Target 5 | 119.8 |
Yearly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.59 (107.89%) | 41.50 | 31.78 - 84.59 | 0.7372 times | Wed 31 December 2025 | 40.69 (0%) | 3.50 | 3.50 - 40.69 | 1.2628 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AcsTechnologies
Tomorrow's movement Prediction of Acs Technologies 530745 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acs Technologies 530745 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acs Technologies 530745 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acs Technologies 530745 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acs Technologies 530745 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.23
Tomorrow's movement Prediction of Acs Technologies 530745 is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 120 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 11 points
Upper Bollinger band is at 82 and lower is at 42, while middle bands are at 52 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcsTechnologies (530745) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcsTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcsTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcsTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcsTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.08 and AcsTechnologies 530745 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcsTechnologies 530745 stock. Volume based technical analysis of AcsTechnologies 530745 stock is negative.
AcsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 76.93 |
| 12 day DMA | 67.6 |
| 20 day DMA | 61.61 |
| 35 day DMA | 56.6 |
| 50 day DMA | 52.01 |
| 100 day DMA | 45.17 |
| 150 day DMA | 42.94 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.48 | 73.93 | 70.61 |
| 12 day EMA | 69.76 | 67.07 | 64.62 |
| 20 day EMA | 64.64 | 62.54 | 60.64 |
| 35 day EMA | 58.63 | 57.1 | 55.72 |
| 50 day EMA | 53.86 | 52.61 | 51.47 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.93 | 73.28 | 69.8 |
| 12 day SMA | 67.6 | 65.32 | 63.14 |
| 20 day SMA | 61.61 | 59.88 | 58.29 |
| 35 day SMA | 56.6 | 55.51 | 54.48 |
| 50 day SMA | 52.01 | 51.19 | 50.45 |
| 100 day SMA | 45.17 | 44.7 | 44.28 |
| 150 day SMA | 42.94 | 42.64 | 42.38 |
| 200 day SMA | 42.15 | 41.91 | 41.69 |
Fundamentals, profit and EPS of Acs Technologies 530745
EPS is 1.26 and PE is: 67.13
Last quarter profit: (December 2025 quarter) 3.09 crores (398.25%)
Debt: 41.29 in crores
Market capitalization: 212.66
EPS is 0.88 and PE is: 96.13
Last quarter profit: (September 2025 quarter) 2.37 crores (46.00%)
Debt: 41.29 in crores
Market capitalization: 202.27
Videos related to: AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
