Munafa Stock Market Course + Intraday & FNO calls 
AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530745
- 530745 Experts view
- Tomorrow's Movement 530745
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530745 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcsTechnologies
Strong intraday Stock price targets for AcsTechnologies are 37.67 and 38.53
| Intraday Target 1 | 36.97 |
| Intraday Target 2 | 37.5 |
| Intraday Target 3 | 37.826666666667 |
| Intraday Target 4 | 38.36 |
| Intraday Target 5 | 38.69 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.04 (2.04%) | 37.43 | 37.29 - 38.15 | 0.0363 times | Wed 17 June 2026 | 37.28 (-0.4%) | 37.50 | 35.56 - 39.30 | 0.6998 times | Tue 16 June 2026 | 37.43 (-2.3%) | 37.01 | 37.00 - 39.46 | 0.1414 times | Mon 15 June 2026 | 38.31 (-3.7%) | 40.00 | 37.80 - 41.40 | 0.6537 times | Fri 12 June 2026 | 39.78 (0.66%) | 41.49 | 39.04 - 41.49 | 0.5648 times | Thu 11 June 2026 | 39.52 (4.99%) | 39.52 | 37.44 - 39.52 | 0.2003 times | Wed 10 June 2026 | 37.64 (-1.41%) | 40.08 | 36.31 - 40.08 | 2.4186 times | Tue 09 June 2026 | 38.18 (4.66%) | 38.30 | 36.38 - 38.30 | 2.7364 times | Mon 08 June 2026 | 36.48 (4.98%) | 35.80 | 35.75 - 36.48 | 1.2435 times | Fri 05 June 2026 | 34.75 (4.98%) | 33.50 | 32.15 - 34.75 | 1.3052 times | Thu 04 June 2026 | 33.10 (1.13%) | 32.99 | 32.08 - 33.15 | 0.2002 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 33.88 and 39.72
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 38.333333333333 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.04 (-4.37%) | 40.00 | 35.56 - 41.40 | 0.5264 times | Fri 12 June 2026 | 39.78 (14.47%) | 35.80 | 35.75 - 41.49 | 2.4627 times | Fri 05 June 2026 | 34.75 (2.96%) | 33.80 | 31.78 - 34.75 | 0.6983 times | Fri 29 May 2026 | 33.75 (-0.32%) | 34.38 | 33.71 - 35.26 | 0.5598 times | Fri 22 May 2026 | 33.86 (-3.23%) | 35.59 | 32.99 - 35.59 | 0.7862 times | Fri 15 May 2026 | 34.99 (-4.69%) | 36.71 | 34.27 - 37.38 | 0.5028 times | Fri 08 May 2026 | 36.71 (-4.1%) | 38.94 | 36.71 - 38.94 | 0.5307 times | Thu 30 April 2026 | 38.28 (-5.92%) | 39.90 | 37.58 - 41.35 | 0.4663 times | Fri 24 April 2026 | 40.69 (-0.15%) | 41.56 | 39.70 - 42.41 | 1.2157 times | Fri 17 April 2026 | 40.75 (1.57%) | 40.92 | 39.71 - 41.80 | 2.251 times | Fri 10 April 2026 | 40.12 (10.34%) | 37.08 | 36.60 - 40.12 | 0.8822 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 34.91 and 44.62
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 37.103333333333 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.04 (12.71%) | 33.80 | 31.78 - 41.49 | 0.3289 times | Fri 29 May 2026 | 33.75 (-11.83%) | 38.94 | 32.99 - 38.94 | 0.2122 times | Thu 30 April 2026 | 38.28 (9.47%) | 35.10 | 35.10 - 42.41 | 0.4906 times | Mon 30 March 2026 | 34.97 (-12.92%) | 39.65 | 34.31 - 40.40 | 0.4498 times | Fri 27 February 2026 | 40.16 (1.44%) | 40.30 | 37.39 - 43.44 | 0.5658 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 1.6573 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 0.6909 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.2422 times | Fri 31 October 2025 | 37.83 (12.82%) | 32.86 | 31.50 - 39.44 | 2.369 times | Tue 30 September 2025 | 33.53 (26.34%) | 27.07 | 27.07 - 37.81 | 1.9933 times | Fri 29 August 2025 | 26.54 (16.35%) | 23.26 | 22.39 - 26.54 | 0.7777 times |
Yearly price and charts AcsTechnologies
Strong yearly Stock price targets for AcsTechnologies 530745 are 27.9 and 41.92
| Yearly Target 1 | 24.52 |
| Yearly Target 2 | 31.28 |
| Yearly Target 3 | 38.54 |
| Yearly Target 4 | 45.3 |
| Yearly Target 5 | 52.56 |
Yearly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.04 (-6.51%) | 41.50 | 31.78 - 45.80 | 0.55 times | Wed 31 December 2025 | 40.69 (0%) | 3.50 | 3.50 - 40.69 | 1.45 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcsTechnologies
Tomorrow's movement Prediction of Acs Technologies 530745 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acs Technologies 530745 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acs Technologies 530745 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcsTechnologies (530745) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcsTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcsTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcsTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.44 and AcsTechnologies 530745 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcsTechnologies 530745 stock. Volume based technical analysis of AcsTechnologies 530745 stock is negative.
AcsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 38.17 |
| 12 day DMA | 36.94 |
| 20 day DMA | 35.68 |
| 35 day DMA | 35.94 |
| 50 day DMA | 37.2 |
| 100 day DMA | 38.07 |
| 150 day DMA | 38.23 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 37.75 | 37.98 |
| 12 day EMA | 37.14 | 36.98 | 36.92 |
| 20 day EMA | 36.65 | 36.5 | 36.42 |
| 35 day EMA | 36.77 | 36.7 | 36.67 |
| 50 day EMA | 37.18 | 37.15 | 37.14 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.17 | 38.46 | 38.54 |
| 12 day SMA | 36.94 | 36.47 | 36.12 |
| 20 day SMA | 35.68 | 35.43 | 35.25 |
| 35 day SMA | 35.94 | 35.97 | 36.04 |
| 50 day SMA | 37.2 | 37.18 | 37.17 |
| 100 day SMA | 38.07 | 38.13 | 38.2 |
| 150 day SMA | 38.23 | 38.23 | 38.25 |
| 200 day SMA | 37.11 | 37.04 | 36.98 |
Fundamentals, profit and EPS of Acs Technologies 530745
EPS is 1.26 and PE is: 30.19
Last quarter profit: (December 2025 quarter) 3.09 crores (398.25%)
Debt: 41.29 in crores
Market capitalization: 212.66
EPS is 0.88 and PE is: 43.23
Last quarter profit: (September 2025 quarter) 2.37 crores (46.00%)
Debt: 41.29 in crores
Market capitalization: 202.27
Videos related to: AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
