Munafa Stock Market Course + Intraday & FNO calls 
AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530745
- 530745 Experts view
- Tomorrow's Movement 530745
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530745 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcsTechnologies
Strong intraday Stock price targets for AcsTechnologies are 38.36 and 38.36
| Intraday Target 1 | 38.36 |
| Intraday Target 2 | 38.36 |
| Intraday Target 3 | 38.36 |
| Intraday Target 4 | 38.36 |
| Intraday Target 5 | 38.36 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.36 (1.99%) | 38.36 | 38.36 - 38.36 | 0.7002 times | Wed 24 December 2025 | 37.61 (1.98%) | 37.61 | 37.61 - 37.61 | 0.1769 times | Tue 23 December 2025 | 36.88 (1.99%) | 36.88 | 36.88 - 36.88 | 1.4194 times | Mon 22 December 2025 | 36.16 (1.97%) | 36.15 | 36.15 - 36.16 | 1.5154 times | Fri 19 December 2025 | 35.46 (1.98%) | 35.46 | 35.29 - 35.46 | 0.4228 times | Thu 18 December 2025 | 34.77 (-0.09%) | 34.27 | 34.15 - 35.49 | 0.6261 times | Wed 17 December 2025 | 34.80 (1.4%) | 34.37 | 34.37 - 35.00 | 1.7965 times | Tue 16 December 2025 | 34.32 (1.84%) | 34.37 | 33.72 - 34.37 | 1.6365 times | Mon 15 December 2025 | 33.70 (2%) | 32.80 | 32.56 - 33.70 | 0.9213 times | Fri 12 December 2025 | 33.04 (-1.99%) | 34.04 | 33.04 - 34.20 | 0.7848 times | Thu 11 December 2025 | 33.71 (1.23%) | 32.76 | 32.76 - 33.95 | 0.3085 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 37.26 and 39.47
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 37.623333333333 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.36 (8.18%) | 36.15 | 36.15 - 38.36 | 0.5289 times | Fri 19 December 2025 | 35.46 (7.32%) | 32.80 | 32.56 - 35.49 | 0.7497 times | Fri 12 December 2025 | 33.04 (-6%) | 35.75 | 32.76 - 35.80 | 0.3597 times | Fri 05 December 2025 | 35.15 (-3.33%) | 36.36 | 35.15 - 37.00 | 0.3758 times | Fri 28 November 2025 | 36.36 (0.11%) | 35.83 | 35.60 - 37.78 | 0.8674 times | Fri 21 November 2025 | 36.32 (-7.37%) | 39.21 | 36.32 - 39.99 | 0.7889 times | Fri 14 November 2025 | 39.21 (0.56%) | 38.33 | 38.02 - 40.40 | 1.3981 times | Fri 07 November 2025 | 38.99 (3.07%) | 37.90 | 37.16 - 40.13 | 1.2406 times | Fri 31 October 2025 | 37.83 (-4.08%) | 37.89 | 35.84 - 38.64 | 2.167 times | Thu 23 October 2025 | 39.44 (6.08%) | 37.80 | 36.50 - 39.44 | 1.5239 times | Fri 17 October 2025 | 37.18 (8.75%) | 34.87 | 34.18 - 37.70 | 2.4517 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 35.46 and 41.26
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 36.426666666667 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.36 (5.5%) | 36.36 | 32.56 - 38.36 | 0.4825 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.0289 times | Fri 31 October 2025 | 37.83 (12.82%) | 32.86 | 31.50 - 39.44 | 1.9623 times | Tue 30 September 2025 | 33.53 (26.34%) | 27.07 | 27.07 - 37.81 | 1.6511 times | Fri 29 August 2025 | 26.54 (16.35%) | 23.26 | 22.39 - 26.54 | 0.6442 times | Thu 31 July 2025 | 22.81 (4.73%) | 21.35 | 20.11 - 25.58 | 0.9813 times | Mon 30 June 2025 | 21.78 (-0.32%) | 22.28 | 21.78 - 27.13 | 1.1426 times | Fri 30 May 2025 | 21.85 (0%) | 3.50 | 3.50 - 21.85 | 0.107 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts AcsTechnologies
Strong yearly Stock price targets for AcsTechnologies 530745 are 20.93 and 57.83
| Yearly Target 1 | -9.48 |
| Yearly Target 2 | 14.44 |
| Yearly Target 3 | 27.42 |
| Yearly Target 4 | 51.34 |
| Yearly Target 5 | 64.32 |
Yearly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.36 (0%) | 3.50 | 3.50 - 40.40 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcsTechnologies
Tomorrow's movement Prediction of Acs Technologies 530745 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acs Technologies 530745 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acs Technologies 530745 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.94
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcsTechnologies (530745) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcsTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcsTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcsTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcsTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.31 and AcsTechnologies 530745 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcsTechnologies 530745 stock. Volume based technical analysis of AcsTechnologies 530745 stock is negative.
AcsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 35.18 |
| 20 day DMA | 35.33 |
| 35 day DMA | 36.51 |
| 50 day DMA | 36.86 |
| 100 day DMA | 33.07 |
| 150 day DMA | 29.73 |
| 200 day DMA |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 36.39 | 35.78 |
| 12 day EMA | 36.06 | 35.64 | 35.28 |
| 20 day EMA | 35.92 | 35.66 | 35.45 |
| 35 day EMA | 36.05 | 35.91 | 35.81 |
| 50 day EMA | 36.61 | 36.54 | 36.5 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.18 | 35.61 |
| 12 day SMA | 35.18 | 34.81 | 34.55 |
| 20 day SMA | 35.33 | 35.27 | 35.24 |
| 35 day SMA | 36.51 | 36.53 | 36.58 |
| 50 day SMA | 36.86 | 36.79 | 36.73 |
| 100 day SMA | 33.07 | 32.92 | 32.77 |
| 150 day SMA | 29.73 | 29.6 | 29.47 |
| 200 day SMA |
Fundamentals, profit and EPS of Acs Technologies 530745
EPS is 0.88 and PE is: 43.59
Last quarter profit: (September 2025 quarter) 2.37 crores (46.00%)
Debt: 41.29 in crores
Market capitalization: 202.27
EPS is 0.77 and PE is: 49.82
Last quarter profit: (June 2025 quarter) 0.82 crores (-3.85%)
Debt: 27.46 in crores
Market capitalization: 161.21
Videos related to: AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
