Munafa Stock Market Course + Intraday & FNO calls 
AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530745
- 530745 Experts view
- Tomorrow's Movement 530745
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530745 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcsTechnologies
Strong intraday Stock price targets for AcsTechnologies are 60.58 and 61.74
| Intraday Target 1 | 59.61 |
| Intraday Target 2 | 60.39 |
| Intraday Target 3 | 60.773333333333 |
| Intraday Target 4 | 61.55 |
| Intraday Target 5 | 61.93 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.16 (1.98%) | 61.16 | 60.00 - 61.16 | 1.1211 times | Thu 29 October 2026 | 59.97 (1.99%) | 59.97 | 59.97 - 59.97 | 0.9066 times | Wed 28 October 2026 | 58.80 (-2%) | 60.00 | 58.80 - 60.00 | 0.5447 times | Tue 27 October 2026 | 60.00 (-0.08%) | 60.00 | 60.00 - 61.25 | 1.896 times | Mon 26 October 2026 | 60.05 (-1.99%) | 60.05 | 60.05 - 60.05 | 1.8176 times | Fri 23 October 2026 | 61.27 (-2%) | 61.27 | 61.27 - 61.27 | 0.0575 times | Thu 22 October 2026 | 62.52 (-1.99%) | 62.52 | 62.52 - 62.52 | 0.0338 times | Wed 21 October 2026 | 63.79 (-2%) | 63.79 | 63.79 - 63.79 | 0.0171 times | Mon 19 October 2026 | 65.09 (-1.99%) | 66.41 | 65.09 - 67.56 | 1.0387 times | Fri 16 October 2026 | 66.41 (2%) | 63.81 | 63.81 - 66.41 | 2.5669 times | Thu 15 October 2026 | 65.11 (-1.99%) | 65.11 | 65.11 - 65.11 | 0.0458 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 59.98 and 62.43
| Weekly Target 1 | 57.95 |
| Weekly Target 2 | 59.56 |
| Weekly Target 3 | 60.403333333333 |
| Weekly Target 4 | 62.01 |
| Weekly Target 5 | 62.85 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.16 (-0.18%) | 60.05 | 58.80 - 61.25 | 0.7315 times | Fri 23 October 2026 | 61.27 (-7.74%) | 66.41 | 61.27 - 67.56 | 0.1335 times | Fri 16 October 2026 | 66.41 (-11.41%) | 69.16 | 63.81 - 69.16 | 0.3587 times | Tue 06 October 2026 | 74.96 (-3.95%) | 77.85 | 74.96 - 77.85 | 0.9895 times | Thu 01 October 2026 | 78.04 (-7.74%) | 82.90 | 78.04 - 82.90 | 0.1205 times | Fri 25 September 2026 | 84.59 (27.55%) | 69.00 | 67.00 - 84.59 | 3.2305 times | Fri 18 September 2026 | 66.32 (12.03%) | 61.75 | 56.50 - 66.32 | 1.1956 times | Fri 11 September 2026 | 59.20 (14.07%) | 52.60 | 50.86 - 62.00 | 1.9216 times | Fri 04 September 2026 | 51.90 (0.29%) | 52.50 | 50.00 - 53.00 | 0.3644 times | Fri 28 August 2026 | 51.75 (1.83%) | 51.00 | 48.45 - 54.85 | 0.9542 times | Fri 21 August 2026 | 50.82 (1.46%) | 51.75 | 47.00 - 54.49 | 0.739 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 50.36 and 69.6
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 53.96 |
| Monthly Target 3 | 66 |
| Monthly Target 4 | 73.2 |
| Monthly Target 5 | 85.24 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.16 (-24.73%) | 78.04 | 58.80 - 78.04 | 0.393 times | Tue 29 September 2026 | 81.25 (60.54%) | 51.48 | 50.00 - 84.59 | 1.1976 times | Mon 31 August 2026 | 50.61 (27.77%) | 39.25 | 39.25 - 54.85 | 0.9688 times | Fri 31 July 2026 | 39.61 (-9.65%) | 42.68 | 38.06 - 46.66 | 0.4042 times | Tue 30 June 2026 | 43.84 (29.9%) | 33.80 | 31.78 - 47.06 | 1.3606 times | Fri 29 May 2026 | 33.75 (-11.83%) | 38.94 | 32.99 - 38.94 | 0.3568 times | Thu 30 April 2026 | 38.28 (9.47%) | 35.10 | 35.10 - 42.41 | 0.8248 times | Mon 30 March 2026 | 34.97 (-12.92%) | 39.65 | 34.31 - 40.40 | 0.7562 times | Fri 27 February 2026 | 40.16 (1.44%) | 40.30 | 37.39 - 43.44 | 0.9514 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 2.7866 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 1.1617 times |
Yearly price and charts AcsTechnologies
Strong yearly Stock price targets for AcsTechnologies 530745 are 46.47 and 99.28
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 33.76 |
| Yearly Target 3 | 59.176666666667 |
| Yearly Target 4 | 86.57 |
| Yearly Target 5 | 111.99 |
Yearly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.16 (50.31%) | 41.50 | 31.78 - 84.59 | 0.757 times | Wed 31 December 2025 | 40.69 (0%) | 3.50 | 3.50 - 40.69 | 1.243 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AcsTechnologies
Tomorrow's movement Prediction of Acs Technologies 530745 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acs Technologies 530745 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acs Technologies 530745 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 9 points
Upper Bollinger band is at 85 and lower is at 52, while middle bands are at 61 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcsTechnologies (530745) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcsTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcsTechnologies in short term and the sell signal is strong.
AcsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcsTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.27 and AcsTechnologies 530745 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcsTechnologies 530745 stock. Volume based technical analysis of AcsTechnologies 530745 stock is negative.
AcsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 60 |
| 12 day DMA | 62.55 |
| 20 day DMA | 68.29 |
| 35 day DMA | 65.94 |
| 50 day DMA | 61.29 |
| 100 day DMA | 51.3 |
| 150 day DMA | 46.53 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.68 | 60.44 | 60.67 |
| 12 day EMA | 62.9 | 63.22 | 63.81 |
| 20 day EMA | 64.21 | 64.53 | 65.01 |
| 35 day EMA | 62.6 | 62.69 | 62.85 |
| 50 day EMA | 60.14 | 60.1 | 60.11 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60 | 60.02 | 60.53 |
| 12 day SMA | 62.55 | 63.1 | 63.87 |
| 20 day SMA | 68.29 | 69.26 | 70.1 |
| 35 day SMA | 65.94 | 65.66 | 65.42 |
| 50 day SMA | 61.29 | 61.07 | 60.89 |
| 100 day SMA | 51.3 | 51.02 | 50.76 |
| 150 day SMA | 46.53 | 46.37 | 46.22 |
| 200 day SMA | 45.15 | 45.05 | 44.95 |
Fundamentals, profit and EPS of Acs Technologies 530745
EPS is 1.26 and PE is: 48.54
Last quarter profit: (December 2025 quarter) 3.09 crores (398.25%)
Debt: 41.29 in crores
Market capitalization: 212.66
EPS is 0.88 and PE is: 69.5
Last quarter profit: (September 2025 quarter) 2.37 crores (46.00%)
Debt: 41.29 in crores
Market capitalization: 202.27
Videos related to: AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
