Munafa Stock Market Course + Intraday & FNO calls 
AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530745
- 530745 Experts view
- Tomorrow's Movement 530745
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530745 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcsTechnologies
Strong intraday Stock price targets for AcsTechnologies are 36.06 and 36.62
| Intraday Target 1 | 35.97 |
| Intraday Target 2 | 36.15 |
| Intraday Target 3 | 36.526666666667 |
| Intraday Target 4 | 36.71 |
| Intraday Target 5 | 37.09 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.34 (-2%) | 36.90 | 36.34 - 36.90 | 0.8223 times | Thu 12 March 2026 | 37.08 (-1.98%) | 37.90 | 37.08 - 37.90 | 0.7248 times | Wed 11 March 2026 | 37.83 (-1.92%) | 38.99 | 37.80 - 39.00 | 0.7769 times | Tue 10 March 2026 | 38.57 (-0.62%) | 38.50 | 38.06 - 39.00 | 1.0412 times | Mon 09 March 2026 | 38.81 (0.52%) | 38.50 | 37.84 - 39.35 | 0.8773 times | Fri 06 March 2026 | 38.61 (-1.83%) | 38.77 | 38.55 - 39.89 | 1.3554 times | Thu 05 March 2026 | 39.33 (-0.98%) | 39.95 | 39.00 - 40.40 | 1.1757 times | Wed 04 March 2026 | 39.72 (0.91%) | 38.58 | 38.58 - 39.94 | 1.3483 times | Mon 02 March 2026 | 39.36 (-1.99%) | 39.65 | 39.36 - 40.16 | 0.5993 times | Fri 27 February 2026 | 40.16 (-1.62%) | 40.32 | 40.01 - 41.54 | 1.2787 times | Thu 26 February 2026 | 40.82 (1.06%) | 41.00 | 39.80 - 41.19 | 1.2397 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 34.84 and 37.85
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 37.343333333333 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.34 (-5.88%) | 38.50 | 36.34 - 39.35 | 0.3239 times | Fri 06 March 2026 | 38.61 (-3.86%) | 39.65 | 38.55 - 40.40 | 0.342 times | Fri 27 February 2026 | 40.16 (5.27%) | 37.52 | 37.39 - 41.54 | 0.6638 times | Fri 20 February 2026 | 38.15 (-5.17%) | 41.03 | 38.09 - 41.03 | 0.4309 times | Fri 13 February 2026 | 40.23 (-3.66%) | 40.93 | 40.11 - 42.44 | 0.587 times | Fri 06 February 2026 | 41.76 (5.48%) | 40.30 | 38.87 - 43.44 | 0.8137 times | Fri 30 January 2026 | 39.59 (-3.13%) | 40.10 | 38.99 - 41.33 | 1.0822 times | Fri 23 January 2026 | 40.87 (-8.73%) | 45.67 | 40.87 - 45.67 | 1.3107 times | Fri 16 January 2026 | 44.78 (0.09%) | 44.05 | 42.20 - 45.55 | 1.0485 times | Fri 09 January 2026 | 44.74 (5.69%) | 43.17 | 43.17 - 45.80 | 3.3972 times | Fri 02 January 2026 | 42.33 (10.35%) | 39.12 | 39.12 - 42.33 | 0.9488 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 34.31 and 38.37
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 37.693333333333 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.34 (-9.51%) | 39.65 | 36.34 - 40.40 | 0.1257 times | Fri 27 February 2026 | 40.16 (1.44%) | 40.30 | 37.39 - 43.44 | 0.4711 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 1.3798 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 0.5752 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.0341 times | Fri 31 October 2025 | 37.83 (12.82%) | 32.86 | 31.50 - 39.44 | 1.9723 times | Tue 30 September 2025 | 33.53 (26.34%) | 27.07 | 27.07 - 37.81 | 1.6595 times | Fri 29 August 2025 | 26.54 (16.35%) | 23.26 | 22.39 - 26.54 | 0.6475 times | Thu 31 July 2025 | 22.81 (4.73%) | 21.35 | 20.11 - 25.58 | 0.9863 times | Mon 30 June 2025 | 21.78 (-0.32%) | 22.28 | 21.78 - 27.13 | 1.1485 times | Fri 30 May 2025 | 21.85 (0%) | 3.50 | 3.50 - 21.85 | 0.1075 times |
Yearly price and charts AcsTechnologies
Strong yearly Stock price targets for AcsTechnologies 530745 are 31.61 and 41.07
| Yearly Target 1 | 30.03 |
| Yearly Target 2 | 33.19 |
| Yearly Target 3 | 39.493333333333 |
| Yearly Target 4 | 42.65 |
| Yearly Target 5 | 48.95 |
Yearly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.34 (-10.69%) | 41.50 | 36.34 - 45.80 | 0.3911 times | Wed 31 December 2025 | 40.69 (0%) | 3.50 | 3.50 - 40.69 | 1.6089 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcsTechnologies
Tomorrow's movement Prediction of Acs Technologies 530745 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acs Technologies 530745 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acs Technologies 530745 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acs Technologies 530745 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.66
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcsTechnologies (530745) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcsTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcsTechnologies in short term and the sell signal is strong.
AcsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcsTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.74 and AcsTechnologies 530745 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcsTechnologies 530745 stock. Volume based technical analysis of AcsTechnologies 530745 stock is negative.
AcsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 38.92 |
| 20 day DMA | 39.11 |
| 35 day DMA | 39.92 |
| 50 day DMA | 41 |
| 100 day DMA | 39.04 |
| 150 day DMA | 36.05 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 38.08 | 38.58 |
| 12 day EMA | 38.43 | 38.81 | 39.12 |
| 20 day EMA | 39.02 | 39.3 | 39.53 |
| 35 day EMA | 39.79 | 39.99 | 40.16 |
| 50 day EMA | 40.51 | 40.68 | 40.83 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 38.18 | 38.63 |
| 12 day SMA | 38.92 | 39.19 | 39.34 |
| 20 day SMA | 39.11 | 39.34 | 39.53 |
| 35 day SMA | 39.92 | 40.07 | 40.23 |
| 50 day SMA | 41 | 41.08 | 41.14 |
| 100 day SMA | 39.04 | 39.05 | 39.04 |
| 150 day SMA | 36.05 | 35.97 | 35.87 |
| 200 day SMA | 32.85 | 32.77 | 32.68 |
Fundamentals, profit and EPS of Acs Technologies 530745
EPS is 0.88 and PE is: 41.3
Last quarter profit: (September 2025 quarter) 2.37 crores (46.00%)
Debt: 41.29 in crores
Market capitalization: 202.27
EPS is 0.77 and PE is: 47.19
Last quarter profit: (June 2025 quarter) 0.82 crores (-3.85%)
Debt: 27.46 in crores
Market capitalization: 161.21
Videos related to: AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
