Munafa Stock Market Course + Intraday & FNO calls 
AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530745
- 530745 Experts view
- Tomorrow's Movement 530745
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530745 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcsTechnologies
Strong intraday Stock price targets for AcsTechnologies are 40.54 and 42.02
| Intraday Target 1 | 39.41 |
| Intraday Target 2 | 40.19 |
| Intraday Target 3 | 40.89 |
| Intraday Target 4 | 41.67 |
| Intraday Target 5 | 42.37 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.97 (0.32%) | 40.11 | 40.11 - 41.59 | 0.9411 times | Wed 11 February 2026 | 40.84 (-1.99%) | 42.00 | 40.84 - 42.44 | 0.7742 times | Tue 10 February 2026 | 41.67 (0.94%) | 41.88 | 40.70 - 41.97 | 0.6077 times | Mon 09 February 2026 | 41.28 (-1.15%) | 40.93 | 40.93 - 42.06 | 1.4553 times | Fri 06 February 2026 | 41.76 (-1.51%) | 41.60 | 41.60 - 42.90 | 0.3782 times | Thu 05 February 2026 | 42.40 (-0.45%) | 42.59 | 41.78 - 43.44 | 1.4555 times | Wed 04 February 2026 | 42.59 (1.99%) | 42.59 | 41.76 - 42.59 | 1.3893 times | Tue 03 February 2026 | 41.76 (1.98%) | 41.68 | 41.27 - 41.76 | 0.6363 times | Mon 02 February 2026 | 40.95 (1.41%) | 41.09 | 40.05 - 41.18 | 1.2187 times | Sun 01 February 2026 | 40.38 (2%) | 40.30 | 38.87 - 40.38 | 1.1438 times | Fri 30 January 2026 | 39.59 (-0.48%) | 38.99 | 38.99 - 40.00 | 2.097 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 40.54 and 42.87
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 41.173333333333 |
| Weekly Target 4 | 42.24 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.97 (-1.89%) | 40.93 | 40.11 - 42.44 | 0.4418 times | Fri 06 February 2026 | 41.76 (5.48%) | 40.30 | 38.87 - 43.44 | 0.7275 times | Fri 30 January 2026 | 39.59 (-3.13%) | 40.10 | 38.99 - 41.33 | 0.9675 times | Fri 23 January 2026 | 40.87 (-8.73%) | 45.67 | 40.87 - 45.67 | 1.1718 times | Fri 16 January 2026 | 44.78 (0.09%) | 44.05 | 42.20 - 45.55 | 0.9374 times | Fri 09 January 2026 | 44.74 (5.69%) | 43.17 | 43.17 - 45.80 | 3.0373 times | Fri 02 January 2026 | 42.33 (10.35%) | 39.12 | 39.12 - 42.33 | 0.8482 times | Fri 26 December 2025 | 38.36 (8.18%) | 36.15 | 36.15 - 38.36 | 0.6032 times | Fri 19 December 2025 | 35.46 (7.32%) | 32.80 | 32.56 - 35.49 | 0.855 times | Fri 12 December 2025 | 33.04 (-6%) | 35.75 | 32.76 - 35.80 | 0.4102 times | Fri 05 December 2025 | 35.15 (-3.33%) | 36.36 | 35.15 - 37.00 | 0.4285 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 39.92 and 44.49
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 41.093333333333 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.97 (3.49%) | 40.30 | 38.87 - 43.44 | 0.253 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 1.4141 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 0.5895 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.0598 times | Fri 31 October 2025 | 37.83 (12.82%) | 32.86 | 31.50 - 39.44 | 2.0213 times | Tue 30 September 2025 | 33.53 (26.34%) | 27.07 | 27.07 - 37.81 | 1.7007 times | Fri 29 August 2025 | 26.54 (16.35%) | 23.26 | 22.39 - 26.54 | 0.6636 times | Thu 31 July 2025 | 22.81 (4.73%) | 21.35 | 20.11 - 25.58 | 1.0108 times | Mon 30 June 2025 | 21.78 (-0.32%) | 22.28 | 21.78 - 27.13 | 1.177 times | Fri 30 May 2025 | 21.85 (0%) | 3.50 | 3.50 - 21.85 | 0.1102 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts AcsTechnologies
Strong yearly Stock price targets for AcsTechnologies 530745 are 36.46 and 43.39
| Yearly Target 1 | 34.95 |
| Yearly Target 2 | 37.96 |
| Yearly Target 3 | 41.88 |
| Yearly Target 4 | 44.89 |
| Yearly Target 5 | 48.81 |
Yearly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.97 (0.69%) | 41.50 | 38.87 - 45.80 | 0.3334 times | Wed 31 December 2025 | 40.69 (0%) | 3.50 | 3.50 - 40.69 | 1.6666 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcsTechnologies
Tomorrow's movement Prediction of Acs Technologies 530745 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acs Technologies 530745 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acs Technologies 530745 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcsTechnologies (530745) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcsTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcsTechnologies in short term but the sell signal is initial and weak.
AcsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcsTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.49 and AcsTechnologies 530745 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcsTechnologies 530745 stock. Volume based technical analysis of AcsTechnologies 530745 stock is negative.
AcsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 41.16 |
| 20 day DMA | 41.59 |
| 35 day DMA | 41.81 |
| 50 day DMA | 39.7 |
| 100 day DMA | 38.14 |
| 150 day DMA | 33.98 |
| 200 day DMA |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.37 | 41.63 |
| 12 day EMA | 41.38 | 41.45 | 41.56 |
| 20 day EMA | 41.34 | 41.38 | 41.44 |
| 35 day EMA | 40.39 | 40.36 | 40.33 |
| 50 day EMA | 39.61 | 39.55 | 39.5 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.59 | 41.94 |
| 12 day SMA | 41.16 | 41.09 | 41.03 |
| 20 day SMA | 41.59 | 41.73 | 41.84 |
| 35 day SMA | 41.81 | 41.69 | 41.56 |
| 50 day SMA | 39.7 | 39.61 | 39.52 |
| 100 day SMA | 38.14 | 38.07 | 38 |
| 150 day SMA | 33.98 | 33.85 | 33.72 |
| 200 day SMA |
Fundamentals, profit and EPS of Acs Technologies 530745
EPS is 0.88 and PE is: 46.56
Last quarter profit: (September 2025 quarter) 2.37 crores (46.00%)
Debt: 41.29 in crores
Market capitalization: 202.27
EPS is 0.77 and PE is: 53.21
Last quarter profit: (June 2025 quarter) 0.82 crores (-3.85%)
Debt: 27.46 in crores
Market capitalization: 161.21
Videos related to: AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
