Munafa Stock Market Course + Intraday & FNO calls 
AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530745
- 530745 Experts view
- Tomorrow's Movement 530745
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530745 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcsTechnologies
Strong intraday Stock price targets for AcsTechnologies are 44.78 and 44.78
| Intraday Target 1 | 44.78 |
| Intraday Target 2 | 44.78 |
| Intraday Target 3 | 44.78 |
| Intraday Target 4 | 44.78 |
| Intraday Target 5 | 44.78 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.78 (1.98%) | 44.78 | 44.78 - 44.78 | 0.5069 times | Wed 14 January 2026 | 43.91 (2%) | 43.00 | 42.20 - 43.91 | 0.6247 times | Tue 13 January 2026 | 43.05 (-1.98%) | 43.85 | 43.05 - 43.85 | 0.1767 times | Mon 12 January 2026 | 43.92 (-1.83%) | 44.05 | 43.85 - 45.55 | 0.9699 times | Fri 09 January 2026 | 44.74 (0.68%) | 43.56 | 43.56 - 45.32 | 2.5424 times | Thu 08 January 2026 | 44.44 (-1.05%) | 45.80 | 44.02 - 45.80 | 4.0723 times | Wed 07 January 2026 | 44.91 (2%) | 44.91 | 44.91 - 44.91 | 0.3389 times | Tue 06 January 2026 | 44.03 (1.99%) | 44.03 | 44.03 - 44.03 | 0.1812 times | Mon 05 January 2026 | 43.17 (1.98%) | 43.17 | 43.17 - 43.17 | 0.2463 times | Fri 02 January 2026 | 42.33 (2%) | 42.33 | 42.33 - 42.33 | 0.3407 times | Thu 01 January 2026 | 41.50 (1.99%) | 41.50 | 41.50 - 41.50 | 0.682 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 43.49 and 46.84
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 44.176666666667 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.78 (0.09%) | 44.05 | 42.20 - 45.55 | 0.8841 times | Fri 09 January 2026 | 44.74 (5.69%) | 43.17 | 43.17 - 45.80 | 2.8646 times | Fri 02 January 2026 | 42.33 (10.35%) | 39.12 | 39.12 - 42.33 | 0.8 times | Fri 26 December 2025 | 38.36 (8.18%) | 36.15 | 36.15 - 38.36 | 0.5689 times | Fri 19 December 2025 | 35.46 (7.32%) | 32.80 | 32.56 - 35.49 | 0.8064 times | Fri 12 December 2025 | 33.04 (-6%) | 35.75 | 32.76 - 35.80 | 0.3869 times | Fri 05 December 2025 | 35.15 (-3.33%) | 36.36 | 35.15 - 37.00 | 0.4042 times | Fri 28 November 2025 | 36.36 (0.11%) | 35.83 | 35.60 - 37.78 | 0.9329 times | Fri 21 November 2025 | 36.32 (-7.37%) | 39.21 | 36.32 - 39.99 | 0.8484 times | Fri 14 November 2025 | 39.21 (0.56%) | 38.33 | 38.02 - 40.40 | 1.5037 times | Fri 07 November 2025 | 38.99 (3.07%) | 37.90 | 37.16 - 40.13 | 1.3343 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 43.14 and 47.44
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 44.026666666667 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.78 (10.05%) | 41.50 | 41.50 - 45.80 | 0.922 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 0.5715 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.0274 times | Fri 31 October 2025 | 37.83 (12.82%) | 32.86 | 31.50 - 39.44 | 1.9594 times | Tue 30 September 2025 | 33.53 (26.34%) | 27.07 | 27.07 - 37.81 | 1.6487 times | Fri 29 August 2025 | 26.54 (16.35%) | 23.26 | 22.39 - 26.54 | 0.6433 times | Thu 31 July 2025 | 22.81 (4.73%) | 21.35 | 20.11 - 25.58 | 0.9799 times | Mon 30 June 2025 | 21.78 (-0.32%) | 22.28 | 21.78 - 27.13 | 1.141 times | Fri 30 May 2025 | 21.85 (0%) | 3.50 | 3.50 - 21.85 | 0.1068 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts AcsTechnologies
Strong yearly Stock price targets for AcsTechnologies 530745 are 43.14 and 47.44
| Yearly Target 1 | 39.73 |
| Yearly Target 2 | 42.25 |
| Yearly Target 3 | 44.026666666667 |
| Yearly Target 4 | 46.55 |
| Yearly Target 5 | 48.33 |
Yearly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.78 (10.05%) | 41.50 | 41.50 - 45.80 | 0.2049 times | Wed 31 December 2025 | 40.69 (0%) | 3.50 | 3.50 - 40.69 | 1.7951 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcsTechnologies
Tomorrow's movement Prediction of Acs Technologies 530745 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acs Technologies 530745 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 38 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcsTechnologies (530745) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcsTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcsTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcsTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.33 and AcsTechnologies 530745 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcsTechnologies 530745 stock. Volume based technical analysis of AcsTechnologies 530745 stock is negative.
AcsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 43.46 |
| 20 day DMA | 40.99 |
| 35 day DMA | 38.41 |
| 50 day DMA | 38.35 |
| 100 day DMA | 35.76 |
| 150 day DMA | 31.71 |
| 200 day DMA |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 43.74 | 43.66 |
| 12 day EMA | 42.95 | 42.62 | 42.39 |
| 20 day EMA | 41.6 | 41.27 | 40.99 |
| 35 day EMA | 40.32 | 40.06 | 39.83 |
| 50 day EMA | 38.88 | 38.64 | 38.42 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 44.01 | 44.21 |
| 12 day SMA | 43.46 | 43.05 | 42.65 |
| 20 day SMA | 40.99 | 40.49 | 40.01 |
| 35 day SMA | 38.41 | 38.18 | 37.97 |
| 50 day SMA | 38.35 | 38.24 | 38.13 |
| 100 day SMA | 35.76 | 35.56 | 35.37 |
| 150 day SMA | 31.71 | 31.57 | 31.44 |
| 200 day SMA |
Fundamentals, profit and EPS of Acs Technologies 530745
EPS is 0.88 and PE is: 50.89
Last quarter profit: (September 2025 quarter) 2.37 crores (46.00%)
Debt: 41.29 in crores
Market capitalization: 202.27
EPS is 0.77 and PE is: 58.16
Last quarter profit: (June 2025 quarter) 0.82 crores (-3.85%)
Debt: 27.46 in crores
Market capitalization: 161.21
Videos related to: AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
