ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcsTechnologies

Strong intraday Stock price targets for AcsTechnologies are 37.52 and 38.72

Intraday Target 137.31
Intraday Target 237.73
Intraday Target 338.51
Intraday Target 438.93
Intraday Target 539.71

Daily price and volume Acs Technologies

Date Closing Open Range Volume
Fri 20 February 2026 38.15 (-1.83%) 38.81 38.09 - 39.29 0.5753 times
Thu 19 February 2026 38.86 (-1.02%) 39.45 38.64 - 39.68 0.4963 times
Wed 18 February 2026 39.26 (-1.97%) 40.25 39.25 - 40.69 0.7907 times
Tue 17 February 2026 40.05 (-0.15%) 40.50 39.48 - 40.50 0.3449 times
Mon 16 February 2026 40.11 (-0.3%) 41.03 39.43 - 41.03 2.026 times
Fri 13 February 2026 40.23 (-1.81%) 40.94 40.16 - 40.94 0.9121 times
Thu 12 February 2026 40.97 (0.32%) 40.11 40.11 - 41.59 1.2093 times
Wed 11 February 2026 40.84 (-1.99%) 42.00 40.84 - 42.44 0.9948 times
Tue 10 February 2026 41.67 (0.94%) 41.88 40.70 - 41.97 0.7808 times
Mon 09 February 2026 41.28 (-1.15%) 40.93 40.93 - 42.06 1.8699 times
Fri 06 February 2026 41.76 (-1.51%) 41.60 41.60 - 42.90 0.486 times

Daily chart AcsTechnologies

Weekly price and charts AcsTechnologies

Strong weekly Stock price targets for AcsTechnologies 530745 are 36.65 and 39.59

Weekly Target 136.15
Weekly Target 237.15
Weekly Target 339.09
Weekly Target 440.09
Weekly Target 542.03

Weekly price and volumes for Acs Technologies

Date Closing Open Range Volume
Fri 20 February 2026 38.15 (-5.17%) 41.03 38.09 - 41.03 0.383 times
Fri 13 February 2026 40.23 (-3.66%) 40.93 40.11 - 42.44 0.5218 times
Fri 06 February 2026 41.76 (5.48%) 40.30 38.87 - 43.44 0.7233 times
Fri 30 January 2026 39.59 (-3.13%) 40.10 38.99 - 41.33 0.9619 times
Fri 23 January 2026 40.87 (-8.73%) 45.67 40.87 - 45.67 1.1651 times
Fri 16 January 2026 44.78 (0.09%) 44.05 42.20 - 45.55 0.932 times
Fri 09 January 2026 44.74 (5.69%) 43.17 43.17 - 45.80 3.0197 times
Fri 02 January 2026 42.33 (10.35%) 39.12 39.12 - 42.33 0.8433 times
Fri 26 December 2025 38.36 (8.18%) 36.15 36.15 - 38.36 0.5997 times
Fri 19 December 2025 35.46 (7.32%) 32.80 32.56 - 35.49 0.85 times
Fri 12 December 2025 33.04 (-6%) 35.75 32.76 - 35.80 0.4078 times

weekly chart AcsTechnologies

Monthly price and charts AcsTechnologies

Strong monthly Stock price targets for AcsTechnologies 530745 are 35.45 and 40.8

Monthly Target 134.54
Monthly Target 236.35
Monthly Target 339.893333333333
Monthly Target 441.7
Monthly Target 545.24

Monthly price and volumes Acs Technologies

Date Closing Open Range Volume
Fri 20 February 2026 38.15 (-3.64%) 40.30 38.09 - 43.44 0.3508 times
Fri 30 January 2026 39.59 (-2.7%) 41.50 38.99 - 45.80 1.3999 times
Wed 31 December 2025 40.69 (11.91%) 36.36 32.56 - 40.69 0.5836 times
Fri 28 November 2025 36.36 (-3.89%) 37.90 35.60 - 40.40 1.0492 times
Fri 31 October 2025 37.83 (12.82%) 32.86 31.50 - 39.44 2.001 times
Tue 30 September 2025 33.53 (26.34%) 27.07 27.07 - 37.81 1.6837 times
Fri 29 August 2025 26.54 (16.35%) 23.26 22.39 - 26.54 0.6569 times
Thu 31 July 2025 22.81 (4.73%) 21.35 20.11 - 25.58 1.0007 times
Mon 30 June 2025 21.78 (-0.32%) 22.28 21.78 - 27.13 1.1652 times
Fri 30 May 2025 21.85 (0%) 3.50 3.50 - 21.85 0.1091 times
Sat 21 February 2026 (0%) - 0 times

monthly chart AcsTechnologies

Yearly price and charts AcsTechnologies

Strong yearly Stock price targets for AcsTechnologies 530745 are 34.27 and 41.98

Yearly Target 132.97
Yearly Target 235.56
Yearly Target 340.68
Yearly Target 443.27
Yearly Target 548.39

Yearly price and volumes Acs Technologies

Date Closing Open Range Volume
Fri 20 February 2026 38.15 (-6.24%) 41.50 38.09 - 45.80 0.3501 times
Wed 31 December 2025 40.69 (0%) 3.50 3.50 - 40.69 1.6499 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AcsTechnologies

Tomorrow's movement Prediction of Acs Technologies 530745 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acs Technologies 530745 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acs Technologies 530745 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.01

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcsTechnologies (530745) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcsTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcsTechnologies in short term and the sell signal is strong.

AcsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcsTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcsTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.39 and AcsTechnologies 530745 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcsTechnologies 530745 stock. Volume based technical analysis of AcsTechnologies 530745 stock is negative.

AcsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acs Technologies 530745

DMA (daily moving average) of Acs Technologies 530745

DMA period DMA value
5 day DMA 39.29
12 day DMA 40.47
20 day DMA 40.54
35 day DMA 41.8
50 day DMA 40.26
100 day DMA 38.34
150 day DMA 34.64
200 day DMA

EMA (exponential moving average) of Acs Technologies 530745

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1539.6540.05
12 day EMA40.0240.3640.63
20 day EMA40.440.6440.83
35 day EMA40.0240.1340.21
50 day EMA39.6839.7439.78

SMA (simple moving average) of Acs Technologies 530745

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2939.740.12
12 day SMA40.4740.8441.08
20 day SMA40.5440.6840.82
35 day SMA41.841.8941.94
50 day SMA40.2640.1640.06
100 day SMA38.3438.3238.29
150 day SMA34.6434.5534.45
200 day SMA

Fundamentals, profit and EPS of Acs Technologies 530745

EPS is 0.88 and PE is: 43.35

Last quarter profit: (September 2025 quarter) 2.37 crores (46.00%)

Debt: 41.29 in crores

Market capitalization: 202.27

EPS is 0.77 and PE is: 49.55

Last quarter profit: (June 2025 quarter) 0.82 crores (-3.85%)

Debt: 27.46 in crores

Market capitalization: 161.21

Videos related to: AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top