Munafa Stock Market Course + Intraday & FNO calls 
AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530745
- 530745 Experts view
- Tomorrow's Movement 530745
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530745 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcsTechnologies
Strong intraday Stock price targets for AcsTechnologies are 39.15 and 40.62
| Intraday Target 1 | 38.9 |
| Intraday Target 2 | 39.39 |
| Intraday Target 3 | 40.37 |
| Intraday Target 4 | 40.86 |
| Intraday Target 5 | 41.84 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 39.88 (-1.99%) | 39.90 | 39.88 - 41.35 | 0.4357 times | Fri 24 April 2026 | 40.69 (-2%) | 41.00 | 40.69 - 41.00 | 0.0883 times | Thu 23 April 2026 | 41.52 (-0.14%) | 41.80 | 40.75 - 42.41 | 1.3291 times | Wed 22 April 2026 | 41.58 (1.99%) | 41.00 | 40.13 - 41.58 | 0.8205 times | Tue 21 April 2026 | 40.77 (1.98%) | 39.94 | 39.70 - 40.77 | 0.6535 times | Mon 20 April 2026 | 39.98 (-1.89%) | 41.56 | 39.94 - 41.56 | 0.4626 times | Fri 17 April 2026 | 40.75 (1.22%) | 40.26 | 39.71 - 41.00 | 0.5241 times | Thu 16 April 2026 | 40.26 (-1.78%) | 41.80 | 40.18 - 41.80 | 1.8668 times | Wed 15 April 2026 | 40.99 (0.17%) | 41.65 | 40.15 - 41.73 | 2.4893 times | Mon 13 April 2026 | 40.92 (1.99%) | 40.92 | 40.13 - 40.92 | 1.3302 times | Fri 10 April 2026 | 40.12 (1.98%) | 39.99 | 39.29 - 40.12 | 1.226 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 39.15 and 40.62
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 40.37 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 39.88 (-1.99%) | 39.90 | 39.88 - 41.35 | 0.1325 times | Fri 24 April 2026 | 40.69 (-0.15%) | 41.56 | 39.70 - 42.41 | 1.0196 times | Fri 17 April 2026 | 40.75 (1.57%) | 40.92 | 39.71 - 41.80 | 1.888 times | Fri 10 April 2026 | 40.12 (10.34%) | 37.08 | 36.60 - 40.12 | 0.7399 times | Thu 02 April 2026 | 36.36 (3.86%) | 34.31 | 34.31 - 36.37 | 0.958 times | Fri 27 March 2026 | 35.01 (-2.8%) | 35.30 | 34.54 - 35.94 | 0.9647 times | Fri 20 March 2026 | 36.02 (-0.88%) | 35.74 | 34.76 - 36.97 | 1.4619 times | Fri 13 March 2026 | 36.34 (-5.88%) | 38.50 | 36.34 - 39.35 | 0.6908 times | Fri 06 March 2026 | 38.61 (-3.86%) | 39.65 | 38.55 - 40.40 | 0.7292 times | Fri 27 February 2026 | 40.16 (5.27%) | 37.52 | 37.39 - 41.54 | 1.4155 times | Fri 20 February 2026 | 38.15 (-5.17%) | 41.03 | 38.09 - 41.03 | 0.9188 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 37.49 and 44.8
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 39.13 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 46.44 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 39.88 (14.04%) | 35.10 | 35.10 - 42.41 | 0.4064 times | Mon 30 March 2026 | 34.97 (-12.92%) | 39.65 | 34.31 - 40.40 | 0.3947 times | Fri 27 February 2026 | 40.16 (1.44%) | 40.30 | 37.39 - 43.44 | 0.4966 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 1.4546 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 0.6064 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.0902 times | Fri 31 October 2025 | 37.83 (12.82%) | 32.86 | 31.50 - 39.44 | 2.0792 times | Tue 30 September 2025 | 33.53 (26.34%) | 27.07 | 27.07 - 37.81 | 1.7495 times | Fri 29 August 2025 | 26.54 (16.35%) | 23.26 | 22.39 - 26.54 | 0.6826 times | Thu 31 July 2025 | 22.81 (4.73%) | 21.35 | 20.11 - 25.58 | 1.0398 times | Mon 30 June 2025 | 21.78 (-0.32%) | 22.28 | 21.78 - 27.13 | 1.2107 times |
Yearly price and charts AcsTechnologies
Strong yearly Stock price targets for AcsTechnologies 530745 are 31.35 and 42.84
| Yearly Target 1 | 28.51 |
| Yearly Target 2 | 34.19 |
| Yearly Target 3 | 39.996666666667 |
| Yearly Target 4 | 45.68 |
| Yearly Target 5 | 51.49 |
Yearly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 39.88 (-1.99%) | 41.50 | 34.31 - 45.80 | 0.4861 times | Wed 31 December 2025 | 40.69 (0%) | 3.50 | 3.50 - 40.69 | 1.5139 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcsTechnologies
Tomorrow's movement Prediction of Acs Technologies 530745 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acs Technologies 530745 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcsTechnologies (530745) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcsTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcsTechnologies in short term and the buy signal is strong.
AcsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcsTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.84 and AcsTechnologies 530745 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcsTechnologies 530745 stock. Volume based technical analysis of AcsTechnologies 530745 stock is negative.
AcsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 40.57 |
| 20 day DMA | 38.88 |
| 35 day DMA | 38.15 |
| 50 day DMA | 38.69 |
| 100 day DMA | 39.05 |
| 150 day DMA | 38.17 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.92 | 41.03 |
| 12 day EMA | 40.12 | 40.16 | 40.06 |
| 20 day EMA | 39.54 | 39.5 | 39.38 |
| 35 day EMA | 39.36 | 39.33 | 39.25 |
| 50 day EMA | 39.18 | 39.15 | 39.09 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 40.91 | 40.92 |
| 12 day SMA | 40.57 | 40.46 | 40.22 |
| 20 day SMA | 38.88 | 38.64 | 38.37 |
| 35 day SMA | 38.15 | 38.13 | 38.12 |
| 50 day SMA | 38.69 | 38.72 | 38.74 |
| 100 day SMA | 39.05 | 39.02 | 38.99 |
| 150 day SMA | 38.17 | 38.12 | 38.06 |
| 200 day SMA | 34.85 | 34.76 | 34.66 |
Fundamentals, profit and EPS of Acs Technologies 530745
EPS is 1.26 and PE is: 31.65
Last quarter profit: (December 2025 quarter) 3.09 crores (398.25%)
Debt: 41.29 in crores
Market capitalization: 212.66
EPS is 0.88 and PE is: 45.32
Last quarter profit: (September 2025 quarter) 2.37 crores (46.00%)
Debt: 41.29 in crores
Market capitalization: 202.27
Videos related to: AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
