ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcsTechnologies

Strong intraday Stock price targets for AcsTechnologies are 40.04 and 41.7

Intraday Target 139.76
Intraday Target 240.32
Intraday Target 341.423333333333
Intraday Target 441.98
Intraday Target 543.08

Daily price and volume Acs Technologies

Date Closing Open Range Volume
Fri 23 January 2026 40.87 (-1.99%) 41.11 40.87 - 42.53 0.8573 times
Thu 22 January 2026 41.70 (-2%) 43.30 41.70 - 43.30 0.6987 times
Wed 21 January 2026 42.55 (-1.98%) 43.90 42.55 - 43.90 0.3776 times
Tue 20 January 2026 43.41 (-1.99%) 44.85 43.41 - 44.85 0.3587 times
Mon 19 January 2026 44.29 (-1.09%) 45.67 44.01 - 45.67 1.4214 times
Fri 16 January 2026 44.78 (1.98%) 44.78 44.78 - 44.78 0.6611 times
Wed 14 January 2026 43.91 (2%) 43.00 42.20 - 43.91 0.8146 times
Tue 13 January 2026 43.05 (-1.98%) 43.85 43.05 - 43.85 0.2304 times
Mon 12 January 2026 43.92 (-1.83%) 44.05 43.85 - 45.55 1.2647 times
Fri 09 January 2026 44.74 (0.68%) 43.56 43.56 - 45.32 3.3154 times
Thu 08 January 2026 44.44 (-1.05%) 45.80 44.02 - 45.80 5.3105 times

Daily chart AcsTechnologies

Weekly price and charts AcsTechnologies

Strong weekly Stock price targets for AcsTechnologies 530745 are 38.47 and 43.27

Weekly Target 137.67
Weekly Target 239.27
Weekly Target 342.47
Weekly Target 444.07
Weekly Target 547.27

Weekly price and volumes for Acs Technologies

Date Closing Open Range Volume
Fri 23 January 2026 40.87 (-8.73%) 45.67 40.87 - 45.67 1.1511 times
Fri 16 January 2026 44.78 (0.09%) 44.05 42.20 - 45.55 0.9208 times
Fri 09 January 2026 44.74 (5.69%) 43.17 43.17 - 45.80 2.9834 times
Fri 02 January 2026 42.33 (10.35%) 39.12 39.12 - 42.33 0.8332 times
Fri 26 December 2025 38.36 (8.18%) 36.15 36.15 - 38.36 0.5925 times
Fri 19 December 2025 35.46 (7.32%) 32.80 32.56 - 35.49 0.8398 times
Fri 12 December 2025 33.04 (-6%) 35.75 32.76 - 35.80 0.4029 times
Fri 05 December 2025 35.15 (-3.33%) 36.36 35.15 - 37.00 0.4209 times
Fri 28 November 2025 36.36 (0.11%) 35.83 35.60 - 37.78 0.9716 times
Fri 21 November 2025 36.32 (-7.37%) 39.21 36.32 - 39.99 0.8836 times
Fri 14 November 2025 39.21 (0.56%) 38.33 38.02 - 40.40 1.5661 times

weekly chart AcsTechnologies

Monthly price and charts AcsTechnologies

Strong monthly Stock price targets for AcsTechnologies 530745 are 38.41 and 43.34

Monthly Target 137.58
Monthly Target 239.23
Monthly Target 342.513333333333
Monthly Target 444.16
Monthly Target 547.44

Monthly price and volumes Acs Technologies

Date Closing Open Range Volume
Fri 23 January 2026 40.87 (0.44%) 41.50 40.87 - 45.80 1.1368 times
Wed 31 December 2025 40.69 (11.91%) 36.36 32.56 - 40.69 0.5563 times
Fri 28 November 2025 36.36 (-3.89%) 37.90 35.60 - 40.40 1.0001 times
Fri 31 October 2025 37.83 (12.82%) 32.86 31.50 - 39.44 1.9073 times
Tue 30 September 2025 33.53 (26.34%) 27.07 27.07 - 37.81 1.6049 times
Fri 29 August 2025 26.54 (16.35%) 23.26 22.39 - 26.54 0.6262 times
Thu 31 July 2025 22.81 (4.73%) 21.35 20.11 - 25.58 0.9538 times
Mon 30 June 2025 21.78 (-0.32%) 22.28 21.78 - 27.13 1.1106 times
Fri 30 May 2025 21.85 (0%) 3.50 3.50 - 21.85 0.104 times
Fri 23 January 2026 (0%) - 0 times

monthly chart AcsTechnologies

Yearly price and charts AcsTechnologies

Strong yearly Stock price targets for AcsTechnologies 530745 are 38.41 and 43.34

Yearly Target 137.58
Yearly Target 239.23
Yearly Target 342.513333333333
Yearly Target 444.16
Yearly Target 547.44

Yearly price and volumes Acs Technologies

Date Closing Open Range Volume
Fri 23 January 2026 40.87 (0.44%) 41.50 40.87 - 45.80 0.2526 times
Wed 31 December 2025 40.69 (0%) 3.50 3.50 - 40.69 1.7474 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AcsTechnologies

Tomorrow's movement Prediction of Acs Technologies 530745 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 42.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acs Technologies 530745 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acs Technologies 530745 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.49

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcsTechnologies (530745) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcsTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AcsTechnologies in short term but the sell signal is initial and weak.

AcsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcsTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcsTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.79 and AcsTechnologies 530745 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcsTechnologies 530745 stock. Volume based technical analysis of AcsTechnologies 530745 stock is negative.

AcsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acs Technologies 530745

DMA (daily moving average) of Acs Technologies 530745

DMA period DMA value
5 day DMA 42.56
12 day DMA 43.55
20 day DMA 42.58
35 day DMA 39.28
50 day DMA 38.7
100 day DMA 36.63
150 day DMA 32.26
200 day DMA

EMA (exponential moving average) of Acs Technologies 530745

EMA period EMA current EMA prev EMA prev2
5 day EMA42.242.8743.46
12 day EMA42.5742.8843.1
20 day EMA41.9242.0342.07
35 day EMA40.8140.8140.76
50 day EMA39.139.0338.92

SMA (simple moving average) of Acs Technologies 530745

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5643.3543.79
12 day SMA43.5543.8143.93
20 day SMA42.5842.4242.18
35 day SMA39.2839.1539
50 day SMA38.738.6738.62
100 day SMA36.6336.4836.32
150 day SMA32.2632.1632.06
200 day SMA

Fundamentals, profit and EPS of Acs Technologies 530745

EPS is 0.88 and PE is: 46.44

Last quarter profit: (September 2025 quarter) 2.37 crores (46.00%)

Debt: 41.29 in crores

Market capitalization: 202.27

EPS is 0.77 and PE is: 53.08

Last quarter profit: (June 2025 quarter) 0.82 crores (-3.85%)

Debt: 27.46 in crores

Market capitalization: 161.21

Videos related to: AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top