Munafa Stock Market Course + Intraday & FNO calls 
AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530745
- 530745 Experts view
- Tomorrow's Movement 530745
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530745 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcsTechnologies
Strong intraday Stock price targets for AcsTechnologies are 42.69 and 44.13
| Intraday Target 1 | 42.45 |
| Intraday Target 2 | 42.93 |
| Intraday Target 3 | 43.89 |
| Intraday Target 4 | 44.37 |
| Intraday Target 5 | 45.33 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.41 (-1.99%) | 44.85 | 43.41 - 44.85 | 0.2552 times | Mon 19 January 2026 | 44.29 (-1.09%) | 45.67 | 44.01 - 45.67 | 1.0113 times | Fri 16 January 2026 | 44.78 (1.98%) | 44.78 | 44.78 - 44.78 | 0.4703 times | Wed 14 January 2026 | 43.91 (2%) | 43.00 | 42.20 - 43.91 | 0.5796 times | Tue 13 January 2026 | 43.05 (-1.98%) | 43.85 | 43.05 - 43.85 | 0.164 times | Mon 12 January 2026 | 43.92 (-1.83%) | 44.05 | 43.85 - 45.55 | 0.8998 times | Fri 09 January 2026 | 44.74 (0.68%) | 43.56 | 43.56 - 45.32 | 2.3589 times | Thu 08 January 2026 | 44.44 (-1.05%) | 45.80 | 44.02 - 45.80 | 3.7783 times | Wed 07 January 2026 | 44.91 (2%) | 44.91 | 44.91 - 44.91 | 0.3145 times | Tue 06 January 2026 | 44.03 (1.99%) | 44.03 | 44.03 - 44.03 | 0.1681 times | Mon 05 January 2026 | 43.17 (1.98%) | 43.17 | 43.17 - 43.17 | 0.2286 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 42.28 and 44.54
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.66 |
| Weekly Target 3 | 44.163333333333 |
| Weekly Target 4 | 44.92 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.41 (-3.06%) | 45.67 | 43.41 - 45.67 | 0.5869 times | Fri 16 January 2026 | 44.78 (0.09%) | 44.05 | 42.20 - 45.55 | 0.9795 times | Fri 09 January 2026 | 44.74 (5.69%) | 43.17 | 43.17 - 45.80 | 3.1736 times | Fri 02 January 2026 | 42.33 (10.35%) | 39.12 | 39.12 - 42.33 | 0.8863 times | Fri 26 December 2025 | 38.36 (8.18%) | 36.15 | 36.15 - 38.36 | 0.6303 times | Fri 19 December 2025 | 35.46 (7.32%) | 32.80 | 32.56 - 35.49 | 0.8934 times | Fri 12 December 2025 | 33.04 (-6%) | 35.75 | 32.76 - 35.80 | 0.4286 times | Fri 05 December 2025 | 35.15 (-3.33%) | 36.36 | 35.15 - 37.00 | 0.4478 times | Fri 28 November 2025 | 36.36 (0.11%) | 35.83 | 35.60 - 37.78 | 1.0335 times | Fri 21 November 2025 | 36.32 (-7.37%) | 39.21 | 36.32 - 39.99 | 0.94 times | Fri 14 November 2025 | 39.21 (0.56%) | 38.33 | 38.02 - 40.40 | 1.6659 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 42.46 and 46.76
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 43.57 |
| Monthly Target 4 | 45.64 |
| Monthly Target 5 | 47.87 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.41 (6.68%) | 41.50 | 41.50 - 45.80 | 1.0264 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 0.5641 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 1.0141 times | Fri 31 October 2025 | 37.83 (12.82%) | 32.86 | 31.50 - 39.44 | 1.9341 times | Tue 30 September 2025 | 33.53 (26.34%) | 27.07 | 27.07 - 37.81 | 1.6274 times | Fri 29 August 2025 | 26.54 (16.35%) | 23.26 | 22.39 - 26.54 | 0.635 times | Thu 31 July 2025 | 22.81 (4.73%) | 21.35 | 20.11 - 25.58 | 0.9672 times | Mon 30 June 2025 | 21.78 (-0.32%) | 22.28 | 21.78 - 27.13 | 1.1262 times | Fri 30 May 2025 | 21.85 (0%) | 3.50 | 3.50 - 21.85 | 0.1054 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts AcsTechnologies
Strong yearly Stock price targets for AcsTechnologies 530745 are 42.46 and 46.76
| Yearly Target 1 | 39.27 |
| Yearly Target 2 | 41.34 |
| Yearly Target 3 | 43.57 |
| Yearly Target 4 | 45.64 |
| Yearly Target 5 | 47.87 |
Yearly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.41 (6.68%) | 41.50 | 41.50 - 45.80 | 0.2281 times | Wed 31 December 2025 | 40.69 (0%) | 3.50 | 3.50 - 40.69 | 1.7719 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcsTechnologies
Tomorrow's movement Prediction of Acs Technologies 530745 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acs Technologies 530745 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acs Technologies 530745 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acs Technologies 530745 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.49
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcsTechnologies (530745) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcsTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcsTechnologies in short term but the sell signal is initial and weak.
AcsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcsTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.39 and AcsTechnologies 530745 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcsTechnologies 530745 stock. Volume based technical analysis of AcsTechnologies 530745 stock is negative.
AcsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 43.92 |
| 20 day DMA | 41.86 |
| 35 day DMA | 38.81 |
| 50 day DMA | 38.54 |
| 100 day DMA | 36.14 |
| 150 day DMA | 31.95 |
| 200 day DMA |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 44.16 | 44.09 |
| 12 day EMA | 43.2 | 43.16 | 42.95 |
| 20 day EMA | 42.01 | 41.86 | 41.6 |
| 35 day EMA | 40.72 | 40.56 | 40.34 |
| 50 day EMA | 39.1 | 38.92 | 38.7 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 43.99 | 44.08 |
| 12 day SMA | 43.92 | 43.76 | 43.46 |
| 20 day SMA | 41.86 | 41.46 | 40.99 |
| 35 day SMA | 38.81 | 38.61 | 38.41 |
| 50 day SMA | 38.54 | 38.45 | 38.35 |
| 100 day SMA | 36.14 | 35.96 | 35.76 |
| 150 day SMA | 31.95 | 31.84 | 31.71 |
| 200 day SMA |
Fundamentals, profit and EPS of Acs Technologies 530745
EPS is 0.88 and PE is: 49.33
Last quarter profit: (September 2025 quarter) 2.37 crores (46.00%)
Debt: 41.29 in crores
Market capitalization: 202.27
EPS is 0.77 and PE is: 56.38
Last quarter profit: (June 2025 quarter) 0.82 crores (-3.85%)
Debt: 27.46 in crores
Market capitalization: 161.21
Videos related to: AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
