ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcsTechnologies

Strong intraday Stock price targets for AcsTechnologies are 33.06 and 34.07

Intraday Target 132.36
Intraday Target 232.75
Intraday Target 333.373333333333
Intraday Target 433.76
Intraday Target 534.38

Daily price and volume Acs Technologies

Date Closing Open Range Volume
Wed 20 May 2026 33.13 (-1.57%) 33.00 32.99 - 34.00 1.2999 times
Tue 19 May 2026 33.66 (-1.87%) 33.65 33.62 - 34.70 2.2143 times
Mon 18 May 2026 34.30 (-1.97%) 35.59 34.30 - 35.59 0.985 times
Fri 15 May 2026 34.99 (0.09%) 34.27 34.27 - 35.65 0.9723 times
Thu 14 May 2026 34.96 (-1.99%) 34.96 34.96 - 34.96 0.0317 times
Wed 13 May 2026 35.67 (-1.98%) 35.67 35.67 - 36.96 0.5163 times
Tue 12 May 2026 36.39 (-1.99%) 36.46 36.39 - 37.00 1.8451 times
Mon 11 May 2026 37.13 (1.14%) 36.71 36.03 - 37.38 0.5272 times
Fri 08 May 2026 36.71 (-1.98%) 36.77 36.71 - 38.00 0.9196 times
Thu 07 May 2026 37.45 (-0.9%) 38.53 37.17 - 38.54 0.6885 times
Wed 06 May 2026 37.79 (-0.16%) 37.17 37.17 - 38.60 1.1513 times

Daily chart AcsTechnologies

Weekly price and charts AcsTechnologies

Strong weekly Stock price targets for AcsTechnologies 530745 are 31.76 and 34.36

Weekly Target 131.3
Weekly Target 232.22
Weekly Target 333.903333333333
Weekly Target 434.82
Weekly Target 536.5

Weekly price and volumes for Acs Technologies

Date Closing Open Range Volume
Wed 20 May 2026 33.13 (-5.32%) 35.59 32.99 - 35.59 0.5553 times
Fri 15 May 2026 34.99 (-4.69%) 36.71 34.27 - 37.38 0.4805 times
Fri 08 May 2026 36.71 (-4.1%) 38.94 36.71 - 38.94 0.5071 times
Thu 30 April 2026 38.28 (-5.92%) 39.90 37.58 - 41.35 0.4456 times
Fri 24 April 2026 40.69 (-0.15%) 41.56 39.70 - 42.41 1.1616 times
Fri 17 April 2026 40.75 (1.57%) 40.92 39.71 - 41.80 2.1509 times
Fri 10 April 2026 40.12 (10.34%) 37.08 36.60 - 40.12 0.843 times
Thu 02 April 2026 36.36 (3.86%) 34.31 34.31 - 36.37 1.0914 times
Fri 27 March 2026 35.01 (-2.8%) 35.30 34.54 - 35.94 1.099 times
Fri 20 March 2026 36.02 (-0.88%) 35.74 34.76 - 36.97 1.6655 times
Fri 13 March 2026 36.34 (-5.88%) 38.50 36.34 - 39.35 0.787 times

weekly chart AcsTechnologies

Monthly price and charts AcsTechnologies

Strong monthly Stock price targets for AcsTechnologies 530745 are 30.09 and 36.04

Monthly Target 129.07
Monthly Target 231.1
Monthly Target 335.02
Monthly Target 437.05
Monthly Target 540.97

Monthly price and volumes Acs Technologies

Date Closing Open Range Volume
Wed 20 May 2026 33.13 (-13.45%) 38.94 32.99 - 38.94 0.1387 times
Thu 30 April 2026 38.28 (9.47%) 35.10 35.10 - 42.41 0.4726 times
Mon 30 March 2026 34.97 (-12.92%) 39.65 34.31 - 40.40 0.4333 times
Fri 27 February 2026 40.16 (1.44%) 40.30 37.39 - 43.44 0.5451 times
Fri 30 January 2026 39.59 (-2.7%) 41.50 38.99 - 45.80 1.5966 times
Wed 31 December 2025 40.69 (11.91%) 36.36 32.56 - 40.69 0.6656 times
Fri 28 November 2025 36.36 (-3.89%) 37.90 35.60 - 40.40 1.1966 times
Fri 31 October 2025 37.83 (12.82%) 32.86 31.50 - 39.44 2.2821 times
Tue 30 September 2025 33.53 (26.34%) 27.07 27.07 - 37.81 1.9202 times
Fri 29 August 2025 26.54 (16.35%) 23.26 22.39 - 26.54 0.7492 times
Thu 31 July 2025 22.81 (4.73%) 21.35 20.11 - 25.58 1.1413 times

monthly chart AcsTechnologies

Yearly price and charts AcsTechnologies

Strong yearly Stock price targets for AcsTechnologies 530745 are 26.66 and 39.47

Yearly Target 124.5
Yearly Target 228.81
Yearly Target 337.306666666667
Yearly Target 441.62
Yearly Target 550.12

Yearly price and volumes Acs Technologies

Date Closing Open Range Volume
Wed 20 May 2026 33.13 (-18.58%) 41.50 32.99 - 45.80 0.506 times
Wed 31 December 2025 40.69 (0%) 3.50 3.50 - 40.69 1.494 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of AcsTechnologies

Tomorrow's movement Prediction of Acs Technologies 530745 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acs Technologies 530745 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcsTechnologies (530745) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcsTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcsTechnologies in short term and the sell signal is strong.

AcsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcsTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcsTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.12 and AcsTechnologies 530745 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcsTechnologies 530745 stock. Volume based technical analysis of AcsTechnologies 530745 stock is negative.

AcsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acs Technologies 530745

DMA (daily moving average) of Acs Technologies 530745

DMA period DMA value
5 day DMA 34.21
12 day DMA 35.84
20 day DMA 37.36
35 day DMA 37.88
50 day DMA 37.58
100 day DMA 39.31
150 day DMA 38.4
200 day DMA 35.91

EMA (exponential moving average) of Acs Technologies 530745

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1834.7135.23
12 day EMA35.563636.42
20 day EMA36.4736.8237.15
35 day EMA37.0737.337.51
50 day EMA37.4437.6237.78

SMA (simple moving average) of Acs Technologies 530745

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2134.7235.26
12 day SMA35.8436.2236.6
20 day SMA37.3637.7438.05
35 day SMA37.8837.9437.98
50 day SMA37.5837.7137.82
100 day SMA39.3139.3339.34
150 day SMA38.438.438.38
200 day SMA35.9135.8735.82

Fundamentals, profit and EPS of Acs Technologies 530745

EPS is 1.26 and PE is: 26.29

Last quarter profit: (December 2025 quarter) 3.09 crores (398.25%)

Debt: 41.29 in crores

Market capitalization: 212.66

EPS is 0.88 and PE is: 37.65

Last quarter profit: (September 2025 quarter) 2.37 crores (46.00%)

Debt: 41.29 in crores

Market capitalization: 202.27

Videos related to: AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top