ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FloraTextil

Strong intraday Stock price targets for FloraTextil are 74.53 and 79.9

Intraday Target 170.65
Intraday Target 273.03
Intraday Target 376.016666666667
Intraday Target 478.4
Intraday Target 581.39

Daily price and volume Flora Textil

Date Closing Open Range Volume
Mon 08 December 2025 75.42 (-2.68%) 73.63 73.63 - 79.00 0.0771 times
Fri 05 December 2025 77.50 (-2.88%) 77.50 77.50 - 77.50 0.1028 times
Wed 03 December 2025 79.80 (-5%) 80.00 79.80 - 82.00 1.4245 times
Tue 02 December 2025 84.00 (-0.88%) 84.00 84.00 - 84.00 0.9256 times
Mon 01 December 2025 84.75 (0.89%) 84.75 84.75 - 84.75 0.3116 times
Thu 27 November 2025 84.00 (1.73%) 80.95 80.95 - 84.00 5.2453 times
Wed 26 November 2025 82.57 (-1.99%) 82.57 82.57 - 82.57 0.3919 times
Tue 25 November 2025 84.25 (-1.17%) 85.90 84.25 - 85.90 1.1313 times
Mon 24 November 2025 85.25 (1.49%) 82.32 82.32 - 85.25 0.3744 times
Fri 21 November 2025 84.00 (0%) 84.00 84.00 - 84.00 0.0154 times
Thu 20 November 2025 84.00 (1.88%) 82.45 82.45 - 84.00 0.2582 times

 Daily chart FloraTextil

Weekly price and charts FloraTextil

Strong weekly Stock price targets for FloraTextil 530705 are 74.53 and 79.9

Weekly Target 170.65
Weekly Target 273.03
Weekly Target 376.016666666667
Weekly Target 478.4
Weekly Target 581.39

Weekly price and volumes for Flora Textil

Date Closing Open Range Volume
Mon 08 December 2025 75.42 (-2.68%) 73.63 73.63 - 79.00 0.0164 times
Fri 05 December 2025 77.50 (-7.74%) 84.75 77.50 - 84.75 0.5892 times
Thu 27 November 2025 84.00 (0%) 82.32 80.95 - 85.90 1.5223 times
Fri 21 November 2025 84.00 (-0.18%) 82.47 82.45 - 84.00 0.6236 times
Thu 13 November 2025 84.15 (-0.07%) 84.21 80.88 - 87.57 2.2653 times
Fri 07 November 2025 84.21 (-5.86%) 89.45 84.21 - 89.45 0.2001 times
Fri 31 October 2025 89.45 (-1.2%) 96.96 89.45 - 98.89 3.594 times
Thu 23 October 2025 90.54 (15.75%) 82.13 82.13 - 90.54 0.4579 times
Fri 17 October 2025 78.22 (-1.02%) 79.42 74.50 - 79.42 0.2389 times
Fri 10 October 2025 79.03 (-11.37%) 84.77 79.03 - 91.47 0.4923 times
Fri 03 October 2025 89.17 (-0.26%) 84.94 84.93 - 93.16 0.151 times

 weekly chart FloraTextil

Monthly price and charts FloraTextil

Strong monthly Stock price targets for FloraTextil 530705 are 68.97 and 80.09

Monthly Target 166.81
Monthly Target 271.12
Monthly Target 377.933333333333
Monthly Target 482.24
Monthly Target 589.05

Monthly price and volumes Flora Textil

Date Closing Open Range Volume
Mon 08 December 2025 75.42 (-10.21%) 84.75 73.63 - 84.75 0.1521 times
Thu 27 November 2025 84.00 (-6.09%) 89.45 80.88 - 89.45 1.1579 times
Fri 31 October 2025 89.45 (5.32%) 84.93 74.50 - 98.89 1.204 times
Tue 30 September 2025 84.93 (60.25%) 53.00 53.00 - 99.00 1.3656 times
Fri 29 August 2025 53.00 (-41.76%) 86.45 52.58 - 95.55 1.928 times
Thu 31 July 2025 91.00 (-2.36%) 94.13 90.00 - 100.50 1.0498 times
Mon 30 June 2025 93.20 (3.56%) 90.00 90.00 - 110.25 0.2398 times
Fri 30 May 2025 90.00 (-5.66%) 97.30 90.00 - 104.79 0.7715 times
Wed 30 April 2025 95.40 (-24.07%) 131.90 91.70 - 131.90 0.6457 times
Fri 28 March 2025 125.65 (13.06%) 111.65 97.25 - 125.65 1.4856 times
Fri 28 February 2025 111.14 (22%) 87.00 82.90 - 125.35 1.3957 times

 monthly chart FloraTextil

Yearly price and charts FloraTextil

Strong yearly Stock price targets for FloraTextil 530705 are 13.79 and 114.21

Yearly Target 1-6.75
Yearly Target 234.33
Yearly Target 393.666666666667
Yearly Target 4134.75
Yearly Target 5194.09

Yearly price and volumes Flora Textil

Date Closing Open Range Volume
Mon 08 December 2025 75.42 (-51.68%) 153.00 52.58 - 153.00 1.3469 times
Tue 31 December 2024 156.10 (1430.39%) 10.20 9.00 - 186.90 5.0884 times
Mon 11 December 2023 10.20 (5.48%) 9.70 9.00 - 10.93 0.0466 times
Fri 25 November 2022 9.67 (59.31%) 6.07 6.00 - 14.07 1.3774 times
Wed 29 December 2021 6.07 (-4.56%) 6.05 5.80 - 7.71 0.129 times
Mon 02 November 2020 6.36 (-5.07%) 6.37 6.06 - 6.37 0.0021 times
Fri 06 December 2019 6.70 (0.75%) 6.65 6.60 - 6.75 0.0027 times
Wed 28 November 2018 6.65 (0%) 7.00 6.65 - 7.00 0.007 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of FloraTextil

Tomorrow's movement Prediction of Flora Textil 530705 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flora Textil 530705 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flora Textil 530705 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FloraTextil (530705) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FloraTextil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FloraTextil in short term and the sell signal is strong.

FloraTextil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FloraTextil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FloraTextil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.31 and FloraTextil 530705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FloraTextil 530705 stock. Volume based technical analysis of FloraTextil 530705 stock is negative.

FloraTextil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flora Textil 530705

DMA (daily moving average) of Flora Textil 530705

DMA period DMA value
5 day DMA 80.29
12 day DMA 82.33
20 day DMA 83.08
35 day DMA 84.01
50 day DMA 85.56
100 day DMA 82.67
150 day DMA 88.32
200 day DMA 93.46

EMA (exponential moving average) of Flora Textil 530705

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0980.9382.65
12 day EMA81.5382.6483.57
20 day EMA82.7383.584.13
35 day EMA83.684.0884.47
50 day EMA84.484.7785.07

SMA (simple moving average) of Flora Textil 530705

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2982.0183.02
12 day SMA82.3382.9283.47
20 day SMA83.0883.6984.29
35 day SMA84.0184.2684.47
50 day SMA85.5685.7885.87
100 day SMA82.6782.8683.02
150 day SMA88.3288.5888.85
200 day SMA93.4693.793.94

Fundamentals, profit and EPS of Flora Textil 530705

EPS is 10.52 and PE is: 7.17

Last quarter profit: (December 2024 quarter) -0.17 crores (-13.33%)

Debt: 6.60 in crores

Market capitalization: 65.31

EPS is 10.55 and PE is: 7.15

Last quarter profit: (September 2024 quarter) -0.05 crores (68.75%)

Debt: 6.60 in crores

Market capitalization: 112.14

Videos related to: FloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top