ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FloraTextil

Strong intraday Stock price targets for FloraTextil are 39.71 and 41.35

Intraday Target 139.44
Intraday Target 239.98
Intraday Target 341.076666666667
Intraday Target 441.62
Intraday Target 542.72

Daily price and volume Flora Textil

Date Closing Open Range Volume
Fri 16 January 2026 40.53 (-1.98%) 42.00 40.53 - 42.17 2.9306 times
Wed 14 January 2026 41.35 (2%) 39.73 39.73 - 41.35 1.0103 times
Tue 13 January 2026 40.54 (-1.98%) 41.36 40.54 - 41.36 1.5667 times
Mon 12 January 2026 41.36 (-1.99%) 41.36 41.36 - 41.36 0.0074 times
Fri 09 January 2026 42.20 (-2%) 42.20 42.20 - 42.20 0.0435 times
Thu 08 January 2026 43.06 (-1.98%) 44.80 43.06 - 44.80 0.6824 times
Wed 07 January 2026 43.93 (-1.99%) 45.71 43.93 - 45.71 2.4144 times
Tue 06 January 2026 44.82 (1.98%) 43.08 43.08 - 44.82 0.6978 times
Mon 05 January 2026 43.95 (-1.98%) 44.00 43.95 - 44.00 0.6318 times
Fri 02 January 2026 44.84 (-1.99%) 44.84 44.84 - 44.84 0.0151 times
Thu 01 January 2026 45.75 (-1.99%) 45.75 45.75 - 45.75 0.0385 times

 Daily chart FloraTextil

Weekly price and charts FloraTextil

Strong weekly Stock price targets for FloraTextil 530705 are 38.91 and 41.35

Weekly Target 138.37
Weekly Target 239.45
Weekly Target 340.81
Weekly Target 441.89
Weekly Target 543.25

Weekly price and volumes for Flora Textil

Date Closing Open Range Volume
Fri 16 January 2026 40.53 (-3.96%) 41.36 39.73 - 42.17 1.7717 times
Fri 09 January 2026 42.20 (-5.89%) 44.00 42.20 - 45.71 1.4359 times
Fri 02 January 2026 44.84 (-9.58%) 49.59 44.84 - 49.59 0.034 times
Fri 26 December 2025 49.59 (-5.87%) 51.63 49.59 - 51.63 0.8821 times
Fri 19 December 2025 52.68 (-36.49%) 87.09 52.68 - 93.26 4.8783 times
Fri 12 December 2025 82.95 (7.03%) 73.63 73.63 - 87.09 0.1216 times
Fri 05 December 2025 77.50 (-7.74%) 84.75 77.50 - 84.75 0.1033 times
Thu 27 November 2025 84.00 (0%) 82.32 80.95 - 85.90 0.2668 times
Fri 21 November 2025 84.00 (-0.18%) 82.47 82.45 - 84.00 0.1093 times
Thu 13 November 2025 84.15 (-0.07%) 84.21 80.88 - 87.57 0.397 times
Fri 07 November 2025 84.21 (-5.86%) 89.45 84.21 - 89.45 0.0351 times

 weekly chart FloraTextil

Monthly price and charts FloraTextil

Strong monthly Stock price targets for FloraTextil 530705 are 37.12 and 43.14

Monthly Target 135.98
Monthly Target 238.26
Monthly Target 342.003333333333
Monthly Target 444.28
Monthly Target 548.02

Monthly price and volumes Flora Textil

Date Closing Open Range Volume
Fri 16 January 2026 40.53 (-13.17%) 45.75 39.73 - 45.75 2.1408 times
Wed 31 December 2025 46.68 (-44.43%) 84.75 46.68 - 93.26 3.9845 times
Thu 27 November 2025 84.00 (-6.09%) 89.45 80.88 - 89.45 0.5365 times
Fri 31 October 2025 89.45 (5.32%) 84.93 74.50 - 98.89 0.5579 times
Tue 30 September 2025 84.93 (60.25%) 53.00 53.00 - 99.00 0.6328 times
Fri 29 August 2025 53.00 (-41.76%) 86.45 52.58 - 95.55 0.8934 times
Thu 31 July 2025 91.00 (-2.36%) 94.13 90.00 - 100.50 0.4864 times
Mon 30 June 2025 93.20 (3.56%) 90.00 90.00 - 110.25 0.1111 times
Fri 30 May 2025 90.00 (-5.66%) 97.30 90.00 - 104.79 0.3575 times
Wed 30 April 2025 95.40 (-24.07%) 131.90 91.70 - 131.90 0.2992 times
Fri 28 March 2025 125.65 (13.06%) 111.65 97.25 - 125.65 0.6883 times

 monthly chart FloraTextil

Yearly price and charts FloraTextil

Strong yearly Stock price targets for FloraTextil 530705 are 37.12 and 43.14

Yearly Target 135.98
Yearly Target 238.26
Yearly Target 342.003333333333
Yearly Target 444.28
Yearly Target 548.02

Yearly price and volumes Flora Textil

Date Closing Open Range Volume
Fri 16 January 2026 40.53 (-13.17%) 45.75 39.73 - 45.75 0.4361 times
Wed 31 December 2025 46.68 (-70.1%) 153.00 46.68 - 153.00 2.1049 times
Tue 31 December 2024 156.10 (1430.39%) 10.20 9.00 - 186.90 4.94 times
Mon 11 December 2023 10.20 (5.48%) 9.70 9.00 - 10.93 0.0452 times
Fri 25 November 2022 9.67 (59.31%) 6.07 6.00 - 14.07 1.3372 times
Wed 29 December 2021 6.07 (-4.56%) 6.05 5.80 - 7.71 0.1252 times
Mon 02 November 2020 6.36 (-5.07%) 6.37 6.06 - 6.37 0.0021 times
Fri 06 December 2019 6.70 (0.75%) 6.65 6.60 - 6.75 0.0026 times
Wed 28 November 2018 6.65 (0%) 7.00 6.65 - 7.00 0.0068 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of FloraTextil

Tomorrow's movement Prediction of Flora Textil 530705 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flora Textil 530705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flora Textil 530705 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 5 points

Upper Bollinger band is at 55 and lower is at 38, while middle bands are at 43 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FloraTextil (530705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FloraTextil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FloraTextil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FloraTextil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FloraTextil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FloraTextil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.14 and FloraTextil 530705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FloraTextil 530705 stock. Volume based technical analysis of FloraTextil 530705 stock is negative.

FloraTextil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flora Textil 530705

DMA (daily moving average) of Flora Textil 530705

DMA period DMA value
5 day DMA 41.2
12 day DMA 43.25
20 day DMA 46.26
35 day DMA 62.27
50 day DMA 69.3
100 day DMA 72.94
150 day DMA 80.6
200 day DMA 86.62

EMA (exponential moving average) of Flora Textil 530705

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4241.8642.11
12 day EMA44.5345.2645.97
20 day EMA49.6350.5951.56
35 day EMA57.8558.8759.9
50 day EMA68.2269.3570.49

SMA (simple moving average) of Flora Textil 530705

SMA period SMA current SMA prev SMA prev2
5 day SMA41.241.742.22
12 day SMA43.2543.8444.45
20 day SMA46.2648.8951.4
35 day SMA62.2763.5164.73
50 day SMA69.370.3971.5
100 day SMA72.9473.3473.72
150 day SMA80.680.9781.32
200 day SMA86.628787.37

Fundamentals, profit and EPS of Flora Textil 530705

EPS is 10.52 and PE is: 3.85

Last quarter profit: (December 2024 quarter) -0.17 crores (-13.33%)

Debt: 6.60 in crores

Market capitalization: 65.31

EPS is 10.55 and PE is: 3.84

Last quarter profit: (September 2024 quarter) -0.05 crores (68.75%)

Debt: 6.60 in crores

Market capitalization: 112.14

Videos related to: FloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top