Munafa Stock Market Course + Intraday & FNO calls 
ZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530665
- 530665 Experts view
- Tomorrow's Movement 530665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithHealt
Strong intraday Stock price targets for ZenithHealt are 3.47 and 3.72
| Intraday Target 1 | 3.41 |
| Intraday Target 2 | 3.52 |
| Intraday Target 3 | 3.66 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 3.91 |
Daily price and volume Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.63 (-1.09%) | 3.67 | 3.55 - 3.80 | 0.6095 times | Thu 04 December 2025 | 3.67 (-0.54%) | 3.76 | 3.51 - 3.76 | 1.063 times | Wed 03 December 2025 | 3.69 (1.1%) | 3.74 | 3.60 - 3.77 | 0.4858 times | Tue 02 December 2025 | 3.65 (-0.54%) | 3.67 | 3.63 - 3.77 | 0.1741 times | Mon 01 December 2025 | 3.67 (-1.87%) | 3.70 | 3.45 - 3.79 | 1.6328 times | Fri 28 November 2025 | 3.74 (-1.32%) | 3.78 | 3.20 - 3.85 | 3.3165 times | Thu 27 November 2025 | 3.79 (-0.26%) | 3.80 | 3.70 - 3.87 | 0.6841 times | Wed 26 November 2025 | 3.80 (0.53%) | 3.78 | 3.78 - 3.85 | 0.5134 times | Tue 25 November 2025 | 3.78 (-1.56%) | 3.82 | 3.76 - 3.88 | 0.3628 times | Mon 24 November 2025 | 3.84 (0.79%) | 3.70 | 3.70 - 3.89 | 1.1579 times | Fri 21 November 2025 | 3.81 (-1.04%) | 3.85 | 3.65 - 3.89 | 1.406 times |
Weekly price and charts ZenithHealt
Strong weekly Stock price targets for ZenithHealt 530665 are 3.37 and 3.72
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.6266666666667 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.63 (-2.94%) | 3.70 | 3.45 - 3.80 | 0.9453 times | Fri 28 November 2025 | 3.74 (-1.84%) | 3.70 | 3.20 - 3.89 | 1.4386 times | Fri 21 November 2025 | 3.81 (-0.26%) | 3.81 | 3.65 - 3.89 | 0.8566 times | Fri 14 November 2025 | 3.82 (-2.05%) | 3.90 | 3.52 - 3.99 | 0.9348 times | Fri 07 November 2025 | 3.90 (-1.02%) | 3.97 | 3.75 - 3.98 | 0.6324 times | Fri 31 October 2025 | 3.94 (1.03%) | 4.03 | 3.85 - 4.03 | 0.8928 times | Thu 23 October 2025 | 3.90 (0%) | 3.85 | 3.75 - 4.17 | 1.0714 times | Fri 17 October 2025 | 3.90 (-2.99%) | 3.95 | 3.70 - 4.07 | 1.2029 times | Fri 10 October 2025 | 4.02 (-3.13%) | 4.07 | 4.01 - 4.27 | 0.9382 times | Fri 03 October 2025 | 4.15 (-2.12%) | 4.36 | 4.06 - 4.36 | 1.0869 times | Fri 26 September 2025 | 4.24 (-2.97%) | 4.38 | 4.15 - 4.40 | 1.1649 times |
Monthly price and charts ZenithHealt
Strong monthly Stock price targets for ZenithHealt 530665 are 3.37 and 3.72
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.63 (-2.94%) | 3.70 | 3.45 - 3.80 | 0.174 times | Fri 28 November 2025 | 3.74 (-5.08%) | 3.97 | 3.20 - 3.99 | 0.711 times | Fri 31 October 2025 | 3.94 (-6.41%) | 4.20 | 3.70 - 4.35 | 0.9184 times | Tue 30 September 2025 | 4.21 (-1.41%) | 4.01 | 4.01 - 4.99 | 1.0856 times | Fri 29 August 2025 | 4.27 (5.96%) | 4.09 | 3.33 - 4.62 | 1.4866 times | Thu 31 July 2025 | 4.03 (-8.41%) | 4.25 | 3.92 - 4.47 | 1.2612 times | Mon 30 June 2025 | 4.40 (-1.35%) | 4.50 | 4.01 - 4.65 | 1.22 times | Fri 30 May 2025 | 4.46 (-5.11%) | 4.88 | 3.82 - 4.92 | 1.0113 times | Wed 30 April 2025 | 4.70 (12.44%) | 4.06 | 4.03 - 5.15 | 1.2198 times | Fri 28 March 2025 | 4.18 (-14.87%) | 4.81 | 4.05 - 5.30 | 0.9121 times | Fri 28 February 2025 | 4.91 (-2.77%) | 5.12 | 4.53 - 5.73 | 1.0255 times |
Yearly price and charts ZenithHealt
Strong yearly Stock price targets for ZenithHealt 530665 are 2.15 and 4.68
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 2.64 |
| Yearly Target 3 | 4.1866666666667 |
| Yearly Target 4 | 5.17 |
| Yearly Target 5 | 6.72 |
Yearly price and volumes Zenith Healt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.63 (-29.79%) | 5.24 | 3.20 - 5.73 | 0.5278 times | Tue 31 December 2024 | 5.17 (-4.79%) | 5.50 | 3.61 - 6.87 | 1.4024 times | Fri 29 December 2023 | 5.43 (3.43%) | 5.12 | 3.61 - 5.47 | 0.6168 times | Fri 30 December 2022 | 5.25 (-42.87%) | 9.64 | 4.96 - 11.60 | 1.0396 times | Fri 31 December 2021 | 9.19 (-5.74%) | 10.23 | 5.45 - 15.38 | 2.4149 times | Thu 31 December 2020 | 9.75 (633.08%) | 1.33 | 0.77 - 10.88 | 1.4228 times | Tue 31 December 2019 | 1.33 (-53.98%) | 2.84 | 1.11 - 2.98 | 0.3943 times | Mon 31 December 2018 | 2.89 (0%) | 1.80 | 1.30 - 3.12 | 0.1815 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZenithHealt
Tomorrow's movement Prediction of Zenith Healt 530665 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Healt 530665 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenithHealt (530665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithHealt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZenithHealt in short term and the sell signal is strong.
ZenithHealt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZenithHealt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenithHealt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and ZenithHealt 530665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithHealt 530665 stock. Volume based technical analysis of ZenithHealt 530665 stock is negative.
ZenithHealt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Healt 530665
DMA (daily moving average) of Zenith Healt 530665
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Zenith Healt 530665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.69 | 3.7 |
| 12 day EMA | 3.73 | 3.75 | 3.76 |
| 20 day EMA | 3.77 | 3.78 | 3.79 |
| 35 day EMA | 3.87 | 3.88 | 3.89 |
| 50 day EMA | 3.95 | 3.96 | 3.97 |
SMA (simple moving average) of Zenith Healt 530665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.68 | 3.71 |
| 12 day SMA | 3.74 | 3.76 | 3.76 |
| 20 day SMA | 3.78 | 3.79 | 3.8 |
| 35 day SMA | 3.84 | 3.85 | 3.86 |
| 50 day SMA | 3.93 | 3.95 | 3.96 |
| 100 day SMA | 4.04 | 4.04 | 4.05 |
| 150 day SMA | 4.17 | 4.18 | 4.19 |
| 200 day SMA | 4.35 | 4.36 | 4.36 |
Fundamentals, profit and EPS of Zenith Healt 530665
EPS is -0.02 and PE is: -181.5
Last quarter profit: (June 2025 quarter) -0.02 crores (-112.50%)
Debt: 0.00 in crores
Market capitalization: 22.94
EPS is 0.01 and PE is: 363
Last quarter profit: (March 2025 quarter) 0.11 crores (142.31%)
Debt: 0.00 in crores
Market capitalization: 23.97
Videos related to: ZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
