ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Healt 530665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZenithHealt

Strong intraday Stock price targets for ZenithHealt are 3.46 and 3.7

Intraday Target 13.42
Intraday Target 23.5
Intraday Target 33.66
Intraday Target 43.74
Intraday Target 53.9

Daily price and volume Zenith Healt

Date Closing Open Range Volume
Mon 05 January 2026 3.58 (-2.98%) 3.82 3.58 - 3.82 1.1089 times
Fri 02 January 2026 3.69 (8.53%) 3.40 3.40 - 4.08 2.4839 times
Thu 01 January 2026 3.40 (1.49%) 3.36 3.36 - 3.44 0.4472 times
Wed 31 December 2025 3.35 (-3.18%) 3.50 3.21 - 3.57 1.0826 times
Tue 30 December 2025 3.46 (0.58%) 3.39 3.35 - 3.47 0.2617 times
Mon 29 December 2025 3.44 (0.29%) 3.49 3.41 - 3.50 0.3954 times
Fri 26 December 2025 3.43 (0.59%) 3.41 3.40 - 3.48 0.2677 times
Wed 24 December 2025 3.41 (-3.13%) 3.49 3.05 - 3.52 2.6346 times
Tue 23 December 2025 3.52 (-0.56%) 3.69 3.48 - 3.69 0.8077 times
Mon 22 December 2025 3.54 (0.57%) 3.48 3.48 - 3.76 0.5105 times
Fri 19 December 2025 3.52 (1.15%) 3.42 3.42 - 3.57 0.3755 times

 Daily chart ZenithHealt

Weekly price and charts ZenithHealt

Strong weekly Stock price targets for ZenithHealt 530665 are 3.46 and 3.7

Weekly Target 13.42
Weekly Target 23.5
Weekly Target 33.66
Weekly Target 43.74
Weekly Target 53.9

Weekly price and volumes for Zenith Healt

Date Closing Open Range Volume
Mon 05 January 2026 3.58 (-2.98%) 3.82 3.58 - 3.82 0.3125 times
Fri 02 January 2026 3.69 (7.58%) 3.49 3.21 - 4.08 1.3161 times
Fri 26 December 2025 3.43 (-2.56%) 3.48 3.05 - 3.76 1.1892 times
Fri 19 December 2025 3.52 (0%) 3.48 3.25 - 3.84 1.1584 times
Fri 12 December 2025 3.52 (-3.03%) 3.57 3.05 - 3.78 1.3205 times
Fri 05 December 2025 3.63 (-2.94%) 3.70 3.45 - 3.80 0.9248 times
Fri 28 November 2025 3.74 (-1.84%) 3.70 3.20 - 3.89 1.4074 times
Fri 21 November 2025 3.81 (-0.26%) 3.81 3.65 - 3.89 0.838 times
Fri 14 November 2025 3.82 (-2.05%) 3.90 3.52 - 3.99 0.9145 times
Fri 07 November 2025 3.90 (-1.02%) 3.97 3.75 - 3.98 0.6187 times
Fri 31 October 2025 3.94 (1.03%) 4.03 3.85 - 4.03 0.8734 times

 weekly chart ZenithHealt

Monthly price and charts ZenithHealt

Strong monthly Stock price targets for ZenithHealt 530665 are 3.47 and 4.19

Monthly Target 12.95
Monthly Target 23.27
Monthly Target 33.6733333333333
Monthly Target 43.99
Monthly Target 54.39

Monthly price and volumes Zenith Healt

Date Closing Open Range Volume
Mon 05 January 2026 3.58 (6.87%) 3.36 3.36 - 4.08 0.2124 times
Wed 31 December 2025 3.35 (-10.43%) 3.70 3.05 - 3.84 0.9485 times
Fri 28 November 2025 3.74 (-5.08%) 3.97 3.20 - 3.99 0.7051 times
Fri 31 October 2025 3.94 (-6.41%) 4.20 3.70 - 4.35 0.9107 times
Tue 30 September 2025 4.21 (-1.41%) 4.01 4.01 - 4.99 1.0765 times
Fri 29 August 2025 4.27 (5.96%) 4.09 3.33 - 4.62 1.4742 times
Thu 31 July 2025 4.03 (-8.41%) 4.25 3.92 - 4.47 1.2506 times
Mon 30 June 2025 4.40 (-1.35%) 4.50 4.01 - 4.65 1.2097 times
Fri 30 May 2025 4.46 (-5.11%) 4.88 3.82 - 4.92 1.0028 times
Wed 30 April 2025 4.70 (12.44%) 4.06 4.03 - 5.15 1.2095 times
Fri 28 March 2025 4.18 (-14.87%) 4.81 4.05 - 5.30 0.9045 times

 monthly chart ZenithHealt

Yearly price and charts ZenithHealt

Strong yearly Stock price targets for ZenithHealt 530665 are 3.47 and 4.19

Yearly Target 12.95
Yearly Target 23.27
Yearly Target 33.6733333333333
Yearly Target 43.99
Yearly Target 54.39

Yearly price and volumes Zenith Healt

Date Closing Open Range Volume
Mon 05 January 2026 3.58 (6.87%) 3.36 3.36 - 4.08 0.0099 times
Wed 31 December 2025 3.35 (-35.2%) 5.24 3.05 - 5.73 0.6268 times
Tue 31 December 2024 5.17 (-4.79%) 5.50 3.61 - 6.87 1.5696 times
Fri 29 December 2023 5.43 (3.43%) 5.12 3.61 - 5.47 0.6904 times
Fri 30 December 2022 5.25 (-42.87%) 9.64 4.96 - 11.60 1.1635 times
Fri 31 December 2021 9.19 (-5.74%) 10.23 5.45 - 15.38 2.7029 times
Thu 31 December 2020 9.75 (633.08%) 1.33 0.77 - 10.88 1.5925 times
Tue 31 December 2019 1.33 (-53.98%) 2.84 1.11 - 2.98 0.4414 times
Mon 31 December 2018 2.89 (0%) 1.80 1.30 - 3.12 0.2031 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of ZenithHealt

Tomorrow's movement Prediction of Zenith Healt 530665 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zenith Healt 530665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zenith Healt 530665 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZenithHealt (530665) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZenithHealt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZenithHealt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenithHealt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenithHealt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenithHealt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.51 and ZenithHealt 530665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZenithHealt 530665 stock. Volume based technical analysis of ZenithHealt 530665 stock is negative.

ZenithHealt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Healt 530665

DMA (daily moving average) of Zenith Healt 530665

DMA period DMA value
5 day DMA 3.5
12 day DMA 3.49
20 day DMA 3.49
35 day DMA 3.6
50 day DMA 3.69
100 day DMA 3.91
150 day DMA 4.04
200 day DMA 4.2

EMA (exponential moving average) of Zenith Healt 530665

EMA period EMA current EMA prev EMA prev2
5 day EMA3.533.53.41
12 day EMA3.513.53.46
20 day EMA3.533.523.5
35 day EMA3.613.613.6
50 day EMA3.73.713.71

SMA (simple moving average) of Zenith Healt 530665

SMA period SMA current SMA prev SMA prev2
5 day SMA3.53.473.42
12 day SMA3.493.483.47
20 day SMA3.493.53.5
35 day SMA3.63.613.61
50 day SMA3.693.73.71
100 day SMA3.913.923.92
150 day SMA4.044.054.05
200 day SMA4.24.214.21

Fundamentals, profit and EPS of Zenith Healt 530665

EPS is -0.02 and PE is: -179

Last quarter profit: (June 2025 quarter) -0.02 crores (-112.50%)

Debt: 0.00 in crores

Market capitalization: 22.94

EPS is 0.01 and PE is: 358

Last quarter profit: (March 2025 quarter) 0.11 crores (142.31%)

Debt: 0.00 in crores

Market capitalization: 23.97

Videos related to: ZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithHealt 530665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top