Munafa Stock Market Course + Intraday & FNO calls 
EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530581
- 530581 Experts view
- Tomorrow's Movement 530581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EkamLeasing
Strong intraday Stock price targets for EkamLeasing are 7.21 and 7.21
| Intraday Target 1 | 7.21 |
| Intraday Target 2 | 7.21 |
| Intraday Target 3 | 7.21 |
| Intraday Target 4 | 7.21 |
| Intraday Target 5 | 7.21 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.21 (-0.14%) | 7.21 | 7.21 - 7.21 | 0.2162 times | Mon 11 May 2026 | 7.22 (-4.87%) | 7.22 | 7.22 - 7.22 | 0.1401 times | Fri 08 May 2026 | 7.59 (-4.89%) | 7.59 | 7.59 - 7.59 | 0.9137 times | Thu 07 May 2026 | 7.98 (-0.87%) | 7.99 | 7.65 - 7.99 | 1.8406 times | Wed 06 May 2026 | 8.05 (-4.73%) | 8.49 | 8.05 - 8.87 | 2.7563 times | Tue 05 May 2026 | 8.45 (4.97%) | 8.45 | 8.45 - 8.45 | 2.4528 times | Mon 04 May 2026 | 8.05 (4.55%) | 7.75 | 7.75 - 8.05 | 1.2548 times | Thu 30 April 2026 | 7.70 (4.48%) | 7.70 | 7.70 - 7.70 | 0.0203 times | Wed 29 April 2026 | 7.37 (-4.9%) | 7.78 | 7.37 - 7.99 | 0.399 times | Tue 28 April 2026 | 7.75 (4.73%) | 7.40 | 7.40 - 7.75 | 0.0061 times | Mon 27 April 2026 | 7.40 (-4.76%) | 7.40 | 7.40 - 7.50 | 2.7726 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 7.21 and 7.22
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.2133333333333 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.21 (-5.01%) | 7.22 | 7.21 - 7.22 | 0.1207 times | Fri 08 May 2026 | 7.59 (-1.43%) | 7.75 | 7.59 - 8.87 | 3.1233 times | Thu 30 April 2026 | 7.70 (-0.9%) | 7.40 | 7.37 - 7.99 | 1.0835 times | Fri 24 April 2026 | 7.77 (27.38%) | 6.15 | 6.15 - 7.77 | 2.3249 times | Fri 17 April 2026 | 6.10 (9.71%) | 5.56 | 5.50 - 6.10 | 0.087 times | Thu 09 April 2026 | 5.56 (9.88%) | 5.06 | 4.81 - 5.56 | 0.4358 times | Thu 02 April 2026 | 5.06 (0.8%) | 5.02 | 5.01 - 5.27 | 0.7712 times | Fri 27 March 2026 | 5.02 (-4.38%) | 5.25 | 5.00 - 5.25 | 1.7271 times | Fri 20 March 2026 | 5.25 (-15.32%) | 6.20 | 5.24 - 6.20 | 0.1923 times | Fri 13 March 2026 | 6.20 (4.2%) | 5.95 | 5.66 - 6.23 | 0.1341 times | Wed 04 March 2026 | 5.95 (-0.34%) | 5.95 | 5.68 - 5.95 | 0.5356 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 6.38 and 8.04
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.7633333333333 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.21 (-6.36%) | 7.75 | 7.21 - 8.87 | 0.5723 times | Thu 30 April 2026 | 7.70 (46.11%) | 5.27 | 4.81 - 7.99 | 0.7016 times | Mon 30 March 2026 | 5.27 (-11.73%) | 5.95 | 5.00 - 6.23 | 0.5848 times | Thu 26 February 2026 | 5.97 (-2.77%) | 6.21 | 5.80 - 6.45 | 1.0001 times | Fri 30 January 2026 | 6.14 (4.07%) | 5.91 | 5.15 - 6.17 | 0.8311 times | Wed 31 December 2025 | 5.90 (-5.75%) | 6.57 | 5.70 - 6.59 | 1.04 times | Fri 28 November 2025 | 6.26 (-3.1%) | 6.46 | 6.00 - 6.94 | 0.2267 times | Fri 31 October 2025 | 6.46 (3.36%) | 6.13 | 5.90 - 6.80 | 0.5539 times | Tue 30 September 2025 | 6.25 (-14.38%) | 6.94 | 5.96 - 7.99 | 2.587 times | Fri 29 August 2025 | 7.30 (7.83%) | 6.44 | 6.21 - 7.72 | 1.9024 times | Wed 30 July 2025 | 6.77 (-3.97%) | 7.10 | 6.57 - 7.73 | 0.5128 times |
Yearly price and charts EkamLeasing
Strong yearly Stock price targets for EkamLeasing 530581 are 6.01 and 10.07
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 5.06 |
| Yearly Target 3 | 6.9633333333333 |
| Yearly Target 4 | 9.12 |
| Yearly Target 5 | 11.02 |
Yearly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.21 (22.2%) | 5.91 | 4.81 - 8.87 | 0.177 times | Wed 31 December 2025 | 5.90 (-36.08%) | 8.87 | 5.70 - 10.20 | 0.6866 times | Tue 31 December 2024 | 9.23 (47.68%) | 6.25 | 4.75 - 10.41 | 2.3825 times | Thu 28 December 2023 | 6.25 (-5.73%) | 6.82 | 3.46 - 7.68 | 1.0052 times | Fri 30 December 2022 | 6.63 (-17.13%) | 8.40 | 3.76 - 10.73 | 4.4146 times | Fri 31 December 2021 | 8.00 (105.13%) | 3.90 | 3.53 - 8.69 | 0.2571 times | Tue 29 December 2020 | 3.90 (8.33%) | 3.60 | 3.60 - 4.26 | 0.0667 times | Mon 23 December 2019 | 3.60 (-27.27%) | 5.19 | 3.60 - 8.45 | 0.01 times | Thu 13 December 2018 | 4.95 (0%) | 4.95 | 4.95 - 4.95 | 0.0003 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EkamLeasing
Tomorrow's movement Prediction of Ekam Leasing 530581 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ekam Leasing 530581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EkamLeasing (530581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EkamLeasing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EkamLeasing in short term but the sell signal is initial and weak.
EkamLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EkamLeasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EkamLeasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and EkamLeasing 530581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EkamLeasing 530581 stock. Volume based technical analysis of EkamLeasing 530581 stock is negative.
EkamLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.18 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.64 | 7.85 |
| 12 day EMA | 7.46 | 7.51 | 7.56 |
| 20 day EMA | 7.18 | 7.18 | 7.18 |
| 35 day EMA | 6.85 | 6.83 | 6.81 |
| 50 day EMA | 6.39 | 6.36 | 6.33 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.86 | 8.02 |
| 12 day SMA | 7.71 | 7.73 | 7.71 |
| 20 day SMA | 7.18 | 7.1 | 7.01 |
| 35 day SMA | 6.36 | 6.32 | 6.29 |
| 50 day SMA | 6.26 | 6.24 | 6.22 |
| 100 day SMA | 6.17 | 6.17 | 6.16 |
| 150 day SMA | 6.3 | 6.31 | 6.31 |
| 200 day SMA | 6.51 | 6.51 | 6.51 |
Fundamentals, profit and EPS of Ekam Leasing 530581
EPS is 0.13 and PE is: 55.46
Last quarter profit: (March 2025 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.34
EPS is 0.13 and PE is: 55.46
Last quarter profit: (December 2024 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.57
Videos related to: EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
