Munafa Stock Market Course + Intraday & FNO calls 
EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530581
- 530581 Experts view
- Tomorrow's Movement 530581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EkamLeasing
Strong intraday Stock price targets for EkamLeasing are 7.54 and 7.66
| Intraday Target 1 | 7.44 |
| Intraday Target 2 | 7.52 |
| Intraday Target 3 | 7.56 |
| Intraday Target 4 | 7.64 |
| Intraday Target 5 | 7.68 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.60 (1.6%) | 7.48 | 7.48 - 7.60 | 0.3529 times | Fri 29 May 2026 | 7.48 (-4.96%) | 7.87 | 7.48 - 7.87 | 0.0078 times | Wed 27 May 2026 | 7.87 (4.93%) | 7.87 | 7.87 - 7.87 | 0.0008 times | Tue 26 May 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.0518 times | Mon 25 May 2026 | 7.50 (-4.46%) | 7.46 | 7.46 - 7.50 | 0.04 times | Thu 21 May 2026 | 7.85 (-4.96%) | 8.26 | 7.85 - 8.26 | 5.0314 times | Wed 20 May 2026 | 8.26 (4.42%) | 8.27 | 8.26 - 8.27 | 3.2298 times | Tue 19 May 2026 | 7.91 (4.91%) | 7.91 | 7.91 - 7.91 | 0.0784 times | Mon 18 May 2026 | 7.54 (4.87%) | 7.54 | 7.54 - 7.54 | 0.8424 times | Fri 15 May 2026 | 7.19 (4.96%) | 7.19 | 7.19 - 7.19 | 0.3647 times | Thu 14 May 2026 | 6.85 (-4.99%) | 7.20 | 6.85 - 7.20 | 0.2376 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 7.54 and 7.66
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.56 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.60 (1.6%) | 7.48 | 7.48 - 7.60 | 0.1245 times | Fri 29 May 2026 | 7.48 (-4.71%) | 7.46 | 7.46 - 7.87 | 0.0354 times | Thu 21 May 2026 | 7.85 (9.18%) | 7.54 | 7.54 - 8.27 | 3.238 times | Fri 15 May 2026 | 7.19 (-5.27%) | 7.22 | 6.85 - 7.22 | 0.3095 times | Fri 08 May 2026 | 7.59 (-1.43%) | 7.75 | 7.59 - 8.87 | 2.5114 times | Thu 30 April 2026 | 7.70 (-0.9%) | 7.40 | 7.37 - 7.99 | 0.8712 times | Fri 24 April 2026 | 7.77 (27.38%) | 6.15 | 6.15 - 7.77 | 1.8695 times | Fri 17 April 2026 | 6.10 (9.71%) | 5.56 | 5.50 - 6.10 | 0.07 times | Thu 09 April 2026 | 5.56 (9.88%) | 5.06 | 4.81 - 5.56 | 0.3504 times | Thu 02 April 2026 | 5.06 (0.8%) | 5.02 | 5.01 - 5.27 | 0.6201 times | Fri 27 March 2026 | 5.02 (-4.38%) | 5.25 | 5.00 - 5.25 | 1.3887 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 7.54 and 7.66
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.56 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.60 (1.6%) | 7.48 | 7.48 - 7.60 | 0.0307 times | Fri 29 May 2026 | 7.48 (-2.86%) | 7.75 | 6.85 - 8.87 | 1.5041 times | Thu 30 April 2026 | 7.70 (46.11%) | 5.27 | 4.81 - 7.99 | 0.7892 times | Mon 30 March 2026 | 5.27 (-11.73%) | 5.95 | 5.00 - 6.23 | 0.6579 times | Thu 26 February 2026 | 5.97 (-2.77%) | 6.21 | 5.80 - 6.45 | 1.1251 times | Fri 30 January 2026 | 6.14 (4.07%) | 5.91 | 5.15 - 6.17 | 0.9349 times | Wed 31 December 2025 | 5.90 (-5.75%) | 6.57 | 5.70 - 6.59 | 1.1699 times | Fri 28 November 2025 | 6.26 (-3.1%) | 6.46 | 6.00 - 6.94 | 0.255 times | Fri 31 October 2025 | 6.46 (3.36%) | 6.13 | 5.90 - 6.80 | 0.6231 times | Tue 30 September 2025 | 6.25 (-14.38%) | 6.94 | 5.96 - 7.99 | 2.9101 times | Fri 29 August 2025 | 7.30 (7.83%) | 6.44 | 6.21 - 7.72 | 2.1401 times |
Yearly price and charts EkamLeasing
Strong yearly Stock price targets for EkamLeasing 530581 are 6.21 and 10.27
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 5.32 |
| Yearly Target 3 | 7.0933333333333 |
| Yearly Target 4 | 9.38 |
| Yearly Target 5 | 11.15 |
Yearly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.60 (28.81%) | 5.91 | 4.81 - 8.87 | 0.2141 times | Wed 31 December 2025 | 5.90 (-36.08%) | 8.87 | 5.70 - 10.20 | 0.6837 times | Tue 31 December 2024 | 9.23 (47.68%) | 6.25 | 4.75 - 10.41 | 2.3725 times | Thu 28 December 2023 | 6.25 (-5.73%) | 6.82 | 3.46 - 7.68 | 1.0009 times | Fri 30 December 2022 | 6.63 (-17.13%) | 8.40 | 3.76 - 10.73 | 4.3961 times | Fri 31 December 2021 | 8.00 (105.13%) | 3.90 | 3.53 - 8.69 | 0.2561 times | Tue 29 December 2020 | 3.90 (8.33%) | 3.60 | 3.60 - 4.26 | 0.0664 times | Mon 23 December 2019 | 3.60 (-27.27%) | 5.19 | 3.60 - 8.45 | 0.01 times | Thu 13 December 2018 | 4.95 (0%) | 4.95 | 4.95 - 4.95 | 0.0003 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EkamLeasing
Tomorrow's movement Prediction of Ekam Leasing 530581 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ekam Leasing 530581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ekam Leasing 530581 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EkamLeasing (530581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EkamLeasing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EkamLeasing in short term but the sell signal is initial and weak.
EkamLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EkamLeasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EkamLeasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and EkamLeasing 530581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EkamLeasing 530581 stock. Volume based technical analysis of EkamLeasing 530581 stock is negative.
EkamLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.08 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.63 | 7.71 |
| 12 day EMA | 7.6 | 7.6 | 7.62 |
| 20 day EMA | 7.48 | 7.47 | 7.47 |
| 35 day EMA | 7.09 | 7.06 | 7.04 |
| 50 day EMA | 6.64 | 6.6 | 6.56 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.64 | 7.8 |
| 12 day SMA | 7.56 | 7.53 | 7.54 |
| 20 day SMA | 7.66 | 7.67 | 7.66 |
| 35 day SMA | 7.08 | 7.01 | 6.95 |
| 50 day SMA | 6.61 | 6.57 | 6.54 |
| 100 day SMA | 6.32 | 6.31 | 6.3 |
| 150 day SMA | 6.32 | 6.32 | 6.31 |
| 200 day SMA | 6.53 | 6.53 | 6.53 |
Fundamentals, profit and EPS of Ekam Leasing 530581
EPS is 0.13 and PE is: 58.46
Last quarter profit: (March 2025 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.34
EPS is 0.13 and PE is: 58.46
Last quarter profit: (December 2024 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.57
Videos related to: EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
