Munafa Stock Market Course + Intraday & FNO calls 
EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530581
- 530581 Experts view
- Tomorrow's Movement 530581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EkamLeasing
Strong intraday Stock price targets for EkamLeasing are 6.1 and 6.1
| Intraday Target 1 | 6.1 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.1 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.1 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.10 (0%) | 6.10 | 6.10 - 6.10 | 0.0363 times | Thu 16 April 2026 | 6.10 (4.81%) | 5.56 | 5.56 - 6.10 | 0.6961 times | Wed 15 April 2026 | 5.82 (4.68%) | 5.50 | 5.50 - 5.82 | 0.7264 times | Mon 13 April 2026 | 5.56 (0%) | 5.56 | 5.56 - 5.56 | 0.0726 times | Thu 09 April 2026 | 5.56 (4.91%) | 5.30 | 5.30 - 5.56 | 1.5315 times | Wed 08 April 2026 | 5.30 (4.95%) | 5.05 | 5.05 - 5.30 | 0.9927 times | Tue 07 April 2026 | 5.05 (4.99%) | 5.05 | 5.03 - 5.05 | 3.7833 times | Mon 06 April 2026 | 4.81 (-4.94%) | 5.06 | 4.81 - 5.06 | 1.362 times | Thu 02 April 2026 | 5.06 (-3.98%) | 5.01 | 5.01 - 5.06 | 0.6659 times | Wed 01 April 2026 | 5.27 (0%) | 5.27 | 5.27 - 5.27 | 0.1332 times | Mon 30 March 2026 | 5.27 (4.98%) | 5.02 | 5.02 - 5.27 | 12.7724 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 5.8 and 6.4
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.9 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.10 (9.71%) | 5.56 | 5.50 - 6.10 | 0.1073 times | Thu 09 April 2026 | 5.56 (9.88%) | 5.06 | 4.81 - 5.56 | 0.5375 times | Thu 02 April 2026 | 5.06 (0.8%) | 5.02 | 5.01 - 5.27 | 0.951 times | Fri 27 March 2026 | 5.02 (-4.38%) | 5.25 | 5.00 - 5.25 | 2.1299 times | Fri 20 March 2026 | 5.25 (-15.32%) | 6.20 | 5.24 - 6.20 | 0.2371 times | Fri 13 March 2026 | 6.20 (4.2%) | 5.95 | 5.66 - 6.23 | 0.1654 times | Wed 04 March 2026 | 5.95 (-0.34%) | 5.95 | 5.68 - 5.95 | 0.6605 times | Thu 26 February 2026 | 5.97 (-0.83%) | 6.10 | 5.97 - 6.15 | 0.1765 times | Fri 20 February 2026 | 6.02 (-5.49%) | 6.06 | 6.02 - 6.45 | 4.6458 times | Fri 13 February 2026 | 6.37 (-0.31%) | 6.39 | 6.37 - 6.40 | 0.389 times | Fri 06 February 2026 | 6.39 (4.07%) | 6.21 | 5.80 - 6.44 | 1.7799 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 5.46 and 6.75
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.10 (15.75%) | 5.27 | 4.81 - 6.10 | 0.1073 times | Mon 30 March 2026 | 5.27 (-11.73%) | 5.95 | 5.00 - 6.23 | 0.6262 times | Thu 26 February 2026 | 5.97 (-2.77%) | 6.21 | 5.80 - 6.45 | 1.0709 times | Fri 30 January 2026 | 6.14 (4.07%) | 5.91 | 5.15 - 6.17 | 0.8899 times | Wed 31 December 2025 | 5.90 (-5.75%) | 6.57 | 5.70 - 6.59 | 1.1136 times | Fri 28 November 2025 | 6.26 (-3.1%) | 6.46 | 6.00 - 6.94 | 0.2428 times | Fri 31 October 2025 | 6.46 (3.36%) | 6.13 | 5.90 - 6.80 | 0.5931 times | Tue 30 September 2025 | 6.25 (-14.38%) | 6.94 | 5.96 - 7.99 | 2.77 times | Fri 29 August 2025 | 7.30 (7.83%) | 6.44 | 6.21 - 7.72 | 2.0371 times | Wed 30 July 2025 | 6.77 (-3.97%) | 7.10 | 6.57 - 7.73 | 0.5491 times | Mon 30 June 2025 | 7.05 (-2.62%) | 6.88 | 6.69 - 7.56 | 1.0881 times |
Yearly price and charts EkamLeasing
Strong yearly Stock price targets for EkamLeasing 530581 are 5.46 and 7.1
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 5.12 |
| Yearly Target 3 | 5.7866666666667 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 7.43 |
Yearly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.10 (3.39%) | 5.91 | 4.81 - 6.45 | 0.1215 times | Wed 31 December 2025 | 5.90 (-36.08%) | 8.87 | 5.70 - 10.20 | 0.6909 times | Tue 31 December 2024 | 9.23 (47.68%) | 6.25 | 4.75 - 10.41 | 2.3975 times | Thu 28 December 2023 | 6.25 (-5.73%) | 6.82 | 3.46 - 7.68 | 1.0115 times | Fri 30 December 2022 | 6.63 (-17.13%) | 8.40 | 3.76 - 10.73 | 4.4424 times | Fri 31 December 2021 | 8.00 (105.13%) | 3.90 | 3.53 - 8.69 | 0.2588 times | Tue 29 December 2020 | 3.90 (8.33%) | 3.60 | 3.60 - 4.26 | 0.0671 times | Mon 23 December 2019 | 3.60 (-27.27%) | 5.19 | 3.60 - 8.45 | 0.0101 times | Thu 13 December 2018 | 4.95 (0%) | 4.95 | 4.95 - 4.95 | 0.0003 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EkamLeasing
Tomorrow's movement Prediction of Ekam Leasing 530581 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekam Leasing 530581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ekam Leasing 530581 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.94
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EkamLeasing (530581) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EkamLeasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EkamLeasing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EkamLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EkamLeasing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EkamLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and EkamLeasing 530581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EkamLeasing 530581 stock. Volume based technical analysis of EkamLeasing 530581 stock is negative.
EkamLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.71 | 5.52 |
| 12 day EMA | 5.6 | 5.51 | 5.4 |
| 20 day EMA | 5.57 | 5.51 | 5.45 |
| 35 day EMA | 5.63 | 5.6 | 5.57 |
| 50 day EMA | 5.78 | 5.77 | 5.76 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.67 | 5.46 |
| 12 day SMA | 5.41 | 5.32 | 5.23 |
| 20 day SMA | 5.42 | 5.42 | 5.43 |
| 35 day SMA | 5.69 | 5.69 | 5.7 |
| 50 day SMA | 5.82 | 5.8 | 5.79 |
| 100 day SMA | 5.98 | 5.98 | 5.98 |
| 150 day SMA | 6.28 | 6.28 | 6.29 |
| 200 day SMA | 6.49 | 6.49 | 6.5 |
Fundamentals, profit and EPS of Ekam Leasing 530581
EPS is 0.13 and PE is: 46.92
Last quarter profit: (March 2025 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.34
EPS is 0.13 and PE is: 46.92
Last quarter profit: (December 2024 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.57
Videos related to: EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
