ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EkamLeasing

Strong intraday Stock price targets for EkamLeasing are 5.85 and 5.96

Intraday Target 15.83
Intraday Target 25.86
Intraday Target 35.9366666666667
Intraday Target 45.97
Intraday Target 56.05

Daily price and volume Ekam Leasing

Date Closing Open Range Volume
Mon 29 December 2025 5.90 (-4.99%) 5.90 5.90 - 6.01 6.7828 times
Fri 26 December 2025 6.21 (0%) 6.09 6.09 - 6.21 0.315 times
Wed 24 December 2025 6.21 (-4.46%) 6.47 6.18 - 6.47 2.0682 times
Tue 23 December 2025 6.50 (0%) 6.50 6.50 - 6.50 0.0278 times
Mon 22 December 2025 6.50 (-1.37%) 6.27 6.27 - 6.50 0.0741 times
Thu 18 December 2025 6.59 (0%) 6.59 6.59 - 6.59 0.0927 times
Wed 17 December 2025 6.59 (0%) 6.59 6.59 - 6.59 0.1112 times
Tue 16 December 2025 6.59 (4.94%) 6.59 6.59 - 6.59 0.0037 times
Mon 15 December 2025 6.28 (-3.09%) 6.35 6.28 - 6.35 0.3391 times
Fri 12 December 2025 6.48 (0%) 6.48 6.48 - 6.48 0.1853 times
Thu 11 December 2025 6.48 (0%) 6.48 6.48 - 6.48 0.0185 times

 Daily chart EkamLeasing

Weekly price and charts EkamLeasing

Strong weekly Stock price targets for EkamLeasing 530581 are 5.85 and 5.96

Weekly Target 15.83
Weekly Target 25.86
Weekly Target 35.9366666666667
Weekly Target 45.97
Weekly Target 56.05

Weekly price and volumes for Ekam Leasing

Date Closing Open Range Volume
Mon 29 December 2025 5.90 (-4.99%) 5.90 5.90 - 6.01 2.1209 times
Fri 26 December 2025 6.21 (-5.77%) 6.27 6.09 - 6.50 0.7771 times
Thu 18 December 2025 6.59 (1.7%) 6.35 6.28 - 6.59 0.1709 times
Fri 12 December 2025 6.48 (1.41%) 6.10 5.80 - 6.49 0.8669 times
Fri 05 December 2025 6.39 (2.08%) 6.57 5.70 - 6.57 2.9472 times
Fri 28 November 2025 6.26 (4.33%) 6.00 6.00 - 6.94 0.9619 times
Fri 21 November 2025 6.00 (-4.15%) 6.26 6.00 - 6.26 0.3726 times
Fri 14 November 2025 6.26 (1.79%) 6.05 6.05 - 6.50 0.1298 times
Fri 07 November 2025 6.15 (-4.8%) 6.46 6.08 - 6.46 0.7006 times
Fri 31 October 2025 6.46 (9.49%) 6.16 6.16 - 6.80 0.9521 times
Thu 23 October 2025 5.90 (-5.75%) 6.16 5.90 - 6.50 0.1796 times

 weekly chart EkamLeasing

Monthly price and charts EkamLeasing

Strong monthly Stock price targets for EkamLeasing 530581 are 5.36 and 6.25

Monthly Target 15.17
Monthly Target 25.54
Monthly Target 36.0633333333333
Monthly Target 46.43
Monthly Target 56.95

Monthly price and volumes Ekam Leasing

Date Closing Open Range Volume
Mon 29 December 2025 5.90 (-5.75%) 6.57 5.70 - 6.59 0.7961 times
Fri 28 November 2025 6.26 (-3.1%) 6.46 6.00 - 6.94 0.2504 times
Fri 31 October 2025 6.46 (3.36%) 6.13 5.90 - 6.80 0.6118 times
Tue 30 September 2025 6.25 (-14.38%) 6.94 5.96 - 7.99 2.8572 times
Fri 29 August 2025 7.30 (7.83%) 6.44 6.21 - 7.72 2.1012 times
Wed 30 July 2025 6.77 (-3.97%) 7.10 6.57 - 7.73 0.5664 times
Mon 30 June 2025 7.05 (-2.62%) 6.88 6.69 - 7.56 1.1224 times
Fri 30 May 2025 7.24 (-1.23%) 7.33 5.99 - 7.35 0.3871 times
Wed 30 April 2025 7.33 (17.85%) 6.22 5.97 - 7.87 0.4472 times
Fri 28 March 2025 6.22 (-21.17%) 7.88 6.18 - 7.94 0.8602 times
Fri 28 February 2025 7.89 (-8.26%) 8.09 7.04 - 8.48 1.5897 times

 monthly chart EkamLeasing

Yearly price and charts EkamLeasing

Strong yearly Stock price targets for EkamLeasing 530581 are 3.55 and 8.05

Yearly Target 12.77
Yearly Target 24.33
Yearly Target 37.2666666666667
Yearly Target 48.83
Yearly Target 511.77

Yearly price and volumes Ekam Leasing

Date Closing Open Range Volume
Mon 29 December 2025 5.90 (-36.08%) 8.87 5.70 - 10.20 0.6097 times
Tue 31 December 2024 9.23 (47.68%) 6.25 4.75 - 10.41 2.164 times
Thu 28 December 2023 6.25 (-5.73%) 6.82 3.46 - 7.68 0.913 times
Fri 30 December 2022 6.63 (-17.13%) 8.40 3.76 - 10.73 4.0098 times
Fri 31 December 2021 8.00 (105.13%) 3.90 3.53 - 8.69 0.2336 times
Tue 29 December 2020 3.90 (8.33%) 3.60 3.60 - 4.26 0.0605 times
Mon 23 December 2019 3.60 (-27.27%) 5.19 3.60 - 8.45 0.0091 times
Thu 13 December 2018 4.95 (0%) 4.95 4.95 - 4.95 0.0003 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of EkamLeasing

Tomorrow's movement Prediction of Ekam Leasing 530581 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ekam Leasing 530581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ekam Leasing 530581 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Ekam Leasing 530581 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.95

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EkamLeasing (530581) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EkamLeasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EkamLeasing in short term and the sell signal is strong.

EkamLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EkamLeasing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EkamLeasing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.02 and EkamLeasing 530581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EkamLeasing 530581 stock. Volume based technical analysis of EkamLeasing 530581 stock is negative.

EkamLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ekam Leasing 530581

DMA (daily moving average) of Ekam Leasing 530581

DMA period DMA value
5 day DMA 6.26
12 day DMA 6.4
20 day DMA 6.32
35 day DMA 6.31
50 day DMA 6.33
100 day DMA 6.65
150 day DMA 6.83
200 day DMA 6.96

EMA (exponential moving average) of Ekam Leasing 530581

EMA period EMA current EMA prev EMA prev2
5 day EMA6.196.346.41
12 day EMA6.316.386.41
20 day EMA6.336.376.39
35 day EMA6.336.366.37
50 day EMA6.336.356.36

SMA (simple moving average) of Ekam Leasing 530581

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.46.48
12 day SMA6.46.436.42
20 day SMA6.326.356.39
35 day SMA6.316.326.32
50 day SMA6.336.346.35
100 day SMA6.656.666.67
150 day SMA6.836.836.84
200 day SMA6.966.976.98

Fundamentals, profit and EPS of Ekam Leasing 530581

EPS is 0.13 and PE is: 45.38

Last quarter profit: (March 2025 quarter) -0.16 crores (-328.57%)

Debt: 1.65 in crores

Market capitalization: 4.34

EPS is 0.13 and PE is: 45.38

Last quarter profit: (December 2024 quarter) -0.16 crores (-328.57%)

Debt: 1.65 in crores

Market capitalization: 4.57

Videos related to: EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top