Munafa Stock Market Course + Intraday & FNO calls 
EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530581
- 530581 Experts view
- Tomorrow's Movement 530581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EkamLeasing
Strong intraday Stock price targets for EkamLeasing are 6.06 and 6.06
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.06 |
| Intraday Target 3 | 6.06 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.06 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.06 (-4.87%) | 6.06 | 6.06 - 6.06 | 0.0031 times | Fri 13 February 2026 | 6.37 (0%) | 6.37 | 6.37 - 6.37 | 1.6999 times | Thu 12 February 2026 | 6.37 (-0.31%) | 6.40 | 6.37 - 6.40 | 0.089 times | Wed 11 February 2026 | 6.39 (0%) | 6.39 | 6.39 - 6.39 | 0.4112 times | Mon 09 February 2026 | 6.39 (0%) | 6.39 | 6.39 - 6.39 | 0.6137 times | Fri 06 February 2026 | 6.39 (4.75%) | 6.39 | 6.39 - 6.39 | 0.0031 times | Thu 05 February 2026 | 6.10 (0%) | 5.80 | 5.80 - 6.10 | 0.3253 times | Wed 04 February 2026 | 6.10 (0%) | 6.10 | 6.10 - 6.10 | 0.4633 times | Tue 03 February 2026 | 6.10 (0%) | 6.00 | 6.00 - 6.10 | 1.8012 times | Mon 02 February 2026 | 6.10 (-4.98%) | 6.42 | 6.10 - 6.42 | 4.5904 times | Sun 01 February 2026 | 6.42 (4.56%) | 6.21 | 6.21 - 6.44 | 5.6919 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 6.06 and 6.06
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.06 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.06 (-4.87%) | 6.06 | 6.06 - 6.06 | 0.0003 times | Fri 13 February 2026 | 6.37 (-0.31%) | 6.39 | 6.37 - 6.40 | 0.3123 times | Fri 06 February 2026 | 6.39 (4.07%) | 6.21 | 5.80 - 6.44 | 1.4289 times | Fri 30 January 2026 | 6.14 (19.22%) | 5.25 | 5.25 - 6.17 | 2.7443 times | Fri 23 January 2026 | 5.15 (-9.65%) | 5.95 | 5.15 - 5.95 | 0.4243 times | Fri 16 January 2026 | 5.70 (-5%) | 5.71 | 5.70 - 6.00 | 0.2343 times | Fri 09 January 2026 | 6.00 (0%) | 6.00 | 5.80 - 6.00 | 0.4185 times | Thu 01 January 2026 | 6.00 (-3.38%) | 5.90 | 5.89 - 6.01 | 3.88 times | Fri 26 December 2025 | 6.21 (-5.77%) | 6.27 | 6.09 - 6.50 | 0.4567 times | Thu 18 December 2025 | 6.59 (1.7%) | 6.35 | 6.28 - 6.59 | 0.1005 times | Fri 12 December 2025 | 6.48 (1.41%) | 6.10 | 5.80 - 6.49 | 0.5094 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 5.61 and 6.25
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.06 (-1.3%) | 6.21 | 5.80 - 6.44 | 0.3326 times | Fri 30 January 2026 | 6.14 (4.07%) | 5.91 | 5.15 - 6.17 | 0.8907 times | Wed 31 December 2025 | 5.90 (-5.75%) | 6.57 | 5.70 - 6.59 | 1.1146 times | Fri 28 November 2025 | 6.26 (-3.1%) | 6.46 | 6.00 - 6.94 | 0.243 times | Fri 31 October 2025 | 6.46 (3.36%) | 6.13 | 5.90 - 6.80 | 0.5936 times | Tue 30 September 2025 | 6.25 (-14.38%) | 6.94 | 5.96 - 7.99 | 2.7724 times | Fri 29 August 2025 | 7.30 (7.83%) | 6.44 | 6.21 - 7.72 | 2.0388 times | Wed 30 July 2025 | 6.77 (-3.97%) | 7.10 | 6.57 - 7.73 | 0.5495 times | Mon 30 June 2025 | 7.05 (-2.62%) | 6.88 | 6.69 - 7.56 | 1.0891 times | Fri 30 May 2025 | 7.24 (-1.23%) | 7.33 | 5.99 - 7.35 | 0.3756 times | Wed 30 April 2025 | 7.33 (17.85%) | 6.22 | 5.97 - 7.87 | 0.4339 times |
Yearly price and charts EkamLeasing
Strong yearly Stock price targets for EkamLeasing 530581 are 5.61 and 6.9
| Yearly Target 1 | 4.59 |
| Yearly Target 2 | 5.33 |
| Yearly Target 3 | 5.8833333333333 |
| Yearly Target 4 | 6.62 |
| Yearly Target 5 | 7.17 |
Yearly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.06 (2.71%) | 5.91 | 5.15 - 6.44 | 0.0555 times | Wed 31 December 2025 | 5.90 (-36.08%) | 8.87 | 5.70 - 10.20 | 0.696 times | Tue 31 December 2024 | 9.23 (47.68%) | 6.25 | 4.75 - 10.41 | 2.4153 times | Thu 28 December 2023 | 6.25 (-5.73%) | 6.82 | 3.46 - 7.68 | 1.019 times | Fri 30 December 2022 | 6.63 (-17.13%) | 8.40 | 3.76 - 10.73 | 4.4754 times | Fri 31 December 2021 | 8.00 (105.13%) | 3.90 | 3.53 - 8.69 | 0.2607 times | Tue 29 December 2020 | 3.90 (8.33%) | 3.60 | 3.60 - 4.26 | 0.0676 times | Mon 23 December 2019 | 3.60 (-27.27%) | 5.19 | 3.60 - 8.45 | 0.0102 times | Thu 13 December 2018 | 4.95 (0%) | 4.95 | 4.95 - 4.95 | 0.0003 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EkamLeasing
Tomorrow's movement Prediction of Ekam Leasing 530581 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ekam Leasing 530581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ekam Leasing 530581 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.36
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EkamLeasing (530581) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EkamLeasing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EkamLeasing in short term and the buy signal is strong.
EkamLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EkamLeasing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EkamLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and EkamLeasing 530581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EkamLeasing 530581 stock. Volume based technical analysis of EkamLeasing 530581 stock is negative.
EkamLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.24 |
| 20 day DMA | 5.96 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.34 | 6.32 |
| 12 day EMA | 6.19 | 6.21 | 6.18 |
| 20 day EMA | 6.11 | 6.12 | 6.09 |
| 35 day EMA | 6.12 | 6.12 | 6.1 |
| 50 day EMA | 6.15 | 6.15 | 6.14 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.38 | 6.33 |
| 12 day SMA | 6.24 | 6.23 | 6.17 |
| 20 day SMA | 5.96 | 5.94 | 5.92 |
| 35 day SMA | 5.98 | 6 | 6 |
| 50 day SMA | 6.09 | 6.1 | 6.11 |
| 100 day SMA | 6.34 | 6.35 | 6.36 |
| 150 day SMA | 6.6 | 6.61 | 6.61 |
| 200 day SMA | 6.75 | 6.75 | 6.75 |
Fundamentals, profit and EPS of Ekam Leasing 530581
EPS is 0.13 and PE is: 46.62
Last quarter profit: (March 2025 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.34
EPS is 0.13 and PE is: 46.62
Last quarter profit: (December 2024 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.57
Videos related to: EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
