Munafa Stock Market Course + Intraday & FNO calls 
EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530581
- 530581 Experts view
- Tomorrow's Movement 530581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EkamLeasing
Strong intraday Stock price targets for EkamLeasing are 7.03 and 7.08
| Intraday Target 1 | 6.98 |
| Intraday Target 2 | 7.02 |
| Intraday Target 3 | 7.0333333333333 |
| Intraday Target 4 | 7.07 |
| Intraday Target 5 | 7.08 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.05 (4.91%) | 7.00 | 7.00 - 7.05 | 2.0804 times | Tue 21 April 2026 | 6.72 (5%) | 6.72 | 6.72 - 6.72 | 1.4296 times | Mon 20 April 2026 | 6.40 (4.92%) | 6.15 | 6.15 - 6.40 | 1.8848 times | Fri 17 April 2026 | 6.10 (0%) | 6.10 | 6.10 - 6.10 | 0.0213 times | Thu 16 April 2026 | 6.10 (4.81%) | 5.56 | 5.56 - 6.10 | 0.409 times | Wed 15 April 2026 | 5.82 (4.68%) | 5.50 | 5.50 - 5.82 | 0.4267 times | Mon 13 April 2026 | 5.56 (0%) | 5.56 | 5.56 - 5.56 | 0.0427 times | Thu 09 April 2026 | 5.56 (4.91%) | 5.30 | 5.30 - 5.56 | 0.8997 times | Wed 08 April 2026 | 5.30 (4.95%) | 5.05 | 5.05 - 5.30 | 0.5832 times | Tue 07 April 2026 | 5.05 (4.99%) | 5.05 | 5.03 - 5.05 | 2.2226 times | Mon 06 April 2026 | 4.81 (-4.94%) | 5.06 | 4.81 - 5.06 | 0.8001 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 6.6 and 7.5
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.75 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.05 (15.57%) | 6.15 | 6.15 - 7.05 | 0.6275 times | Fri 17 April 2026 | 6.10 (9.71%) | 5.56 | 5.50 - 6.10 | 0.1047 times | Thu 09 April 2026 | 5.56 (9.88%) | 5.06 | 4.81 - 5.56 | 0.5241 times | Thu 02 April 2026 | 5.06 (0.8%) | 5.02 | 5.01 - 5.27 | 0.9274 times | Fri 27 March 2026 | 5.02 (-4.38%) | 5.25 | 5.00 - 5.25 | 2.077 times | Fri 20 March 2026 | 5.25 (-15.32%) | 6.20 | 5.24 - 6.20 | 0.2312 times | Fri 13 March 2026 | 6.20 (4.2%) | 5.95 | 5.66 - 6.23 | 0.1613 times | Wed 04 March 2026 | 5.95 (-0.34%) | 5.95 | 5.68 - 5.95 | 0.6441 times | Thu 26 February 2026 | 5.97 (-0.83%) | 6.10 | 5.97 - 6.15 | 0.1721 times | Fri 20 February 2026 | 6.02 (-5.49%) | 6.06 | 6.02 - 6.45 | 4.5305 times | Fri 13 February 2026 | 6.37 (-0.31%) | 6.39 | 6.37 - 6.40 | 0.3793 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 5.93 and 8.17
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.3033333333333 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.05 (33.78%) | 5.27 | 4.81 - 7.05 | 0.2039 times | Mon 30 March 2026 | 5.27 (-11.73%) | 5.95 | 5.00 - 6.23 | 0.6201 times | Thu 26 February 2026 | 5.97 (-2.77%) | 6.21 | 5.80 - 6.45 | 1.0605 times | Fri 30 January 2026 | 6.14 (4.07%) | 5.91 | 5.15 - 6.17 | 0.8813 times | Wed 31 December 2025 | 5.90 (-5.75%) | 6.57 | 5.70 - 6.59 | 1.1027 times | Fri 28 November 2025 | 6.26 (-3.1%) | 6.46 | 6.00 - 6.94 | 0.2404 times | Fri 31 October 2025 | 6.46 (3.36%) | 6.13 | 5.90 - 6.80 | 0.5873 times | Tue 30 September 2025 | 6.25 (-14.38%) | 6.94 | 5.96 - 7.99 | 2.743 times | Fri 29 August 2025 | 7.30 (7.83%) | 6.44 | 6.21 - 7.72 | 2.0172 times | Wed 30 July 2025 | 6.77 (-3.97%) | 7.10 | 6.57 - 7.73 | 0.5437 times | Mon 30 June 2025 | 7.05 (-2.62%) | 6.88 | 6.69 - 7.56 | 1.0775 times |
Yearly price and charts EkamLeasing
Strong yearly Stock price targets for EkamLeasing 530581 are 5.93 and 8.17
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 6.3033333333333 |
| Yearly Target 4 | 7.8 |
| Yearly Target 5 | 8.54 |
Yearly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.05 (19.49%) | 5.91 | 4.81 - 7.05 | 0.1259 times | Wed 31 December 2025 | 5.90 (-36.08%) | 8.87 | 5.70 - 10.20 | 0.6905 times | Tue 31 December 2024 | 9.23 (47.68%) | 6.25 | 4.75 - 10.41 | 2.3963 times | Thu 28 December 2023 | 6.25 (-5.73%) | 6.82 | 3.46 - 7.68 | 1.011 times | Fri 30 December 2022 | 6.63 (-17.13%) | 8.40 | 3.76 - 10.73 | 4.4402 times | Fri 31 December 2021 | 8.00 (105.13%) | 3.90 | 3.53 - 8.69 | 0.2586 times | Tue 29 December 2020 | 3.90 (8.33%) | 3.60 | 3.60 - 4.26 | 0.067 times | Mon 23 December 2019 | 3.60 (-27.27%) | 5.19 | 3.60 - 8.45 | 0.0101 times | Thu 13 December 2018 | 4.95 (0%) | 4.95 | 4.95 - 4.95 | 0.0003 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EkamLeasing
Tomorrow's movement Prediction of Ekam Leasing 530581 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekam Leasing 530581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ekam Leasing 530581 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ekam Leasing 530581 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ekam Leasing 530581 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.4
Tomorrow's movement Prediction of Ekam Leasing 530581 looks bullish. It has broken an important resistance level of 7 with high volumes
Munafa value: 115 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EkamLeasing (530581) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EkamLeasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EkamLeasing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EkamLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EkamLeasing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EkamLeasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and EkamLeasing 530581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EkamLeasing 530581 stock. Volume based technical analysis of EkamLeasing 530581 stock is negative.
EkamLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.26 | 6.03 |
| 12 day EMA | 6.05 | 5.87 | 5.72 |
| 20 day EMA | 5.87 | 5.75 | 5.65 |
| 35 day EMA | 5.8 | 5.73 | 5.67 |
| 50 day EMA | 5.91 | 5.86 | 5.83 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.23 | 6 |
| 12 day SMA | 5.79 | 5.65 | 5.53 |
| 20 day SMA | 5.56 | 5.48 | 5.44 |
| 35 day SMA | 5.73 | 5.7 | 5.7 |
| 50 day SMA | 5.88 | 5.86 | 5.84 |
| 100 day SMA | 6 | 5.99 | 5.98 |
| 150 day SMA | 6.28 | 6.28 | 6.28 |
| 200 day SMA | 6.48 | 6.48 | 6.49 |
Fundamentals, profit and EPS of Ekam Leasing 530581
EPS is 0.13 and PE is: 54.23
Last quarter profit: (March 2025 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.34
EPS is 0.13 and PE is: 54.23
Last quarter profit: (December 2024 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.57
Videos related to: EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
