Munafa Stock Market Course + Intraday & FNO calls 
EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530581
- 530581 Experts view
- Tomorrow's Movement 530581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EkamLeasing
Strong intraday Stock price targets for EkamLeasing are 7.76 and 7.85
| Intraday Target 1 | 7.69 |
| Intraday Target 2 | 7.74 |
| Intraday Target 3 | 7.7766666666667 |
| Intraday Target 4 | 7.83 |
| Intraday Target 5 | 7.87 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.80 (-2.5%) | 7.72 | 7.72 - 7.81 | 0.112 times | Thu 16 July 2026 | 8.00 (4.71%) | 7.65 | 7.65 - 8.00 | 0.3994 times | Wed 15 July 2026 | 7.64 (-2.05%) | 7.80 | 7.64 - 7.80 | 0.3626 times | Tue 14 July 2026 | 7.80 (-4.06%) | 8.13 | 7.73 - 8.49 | 1.9404 times | Mon 13 July 2026 | 8.13 (-4.91%) | 8.38 | 8.13 - 8.38 | 1.6849 times | Fri 10 July 2026 | 8.55 (4.91%) | 8.23 | 7.75 - 8.55 | 0.425 times | Thu 09 July 2026 | 8.15 (-3.32%) | 8.42 | 8.01 - 8.42 | 1.2526 times | Wed 08 July 2026 | 8.43 (4.07%) | 8.44 | 8.43 - 8.44 | 0.0801 times | Tue 07 July 2026 | 8.10 (6.02%) | 7.90 | 7.90 - 8.24 | 2.891 times | Fri 03 July 2026 | 7.64 (4.95%) | 7.60 | 7.60 - 7.64 | 0.8521 times | Thu 02 July 2026 | 7.28 (4.9%) | 7.28 | 7.28 - 7.28 | 0.5984 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 7.3 and 8.15
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.9766666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.80 (-8.77%) | 8.38 | 7.64 - 8.49 | 0.7835 times | Fri 10 July 2026 | 8.55 (11.91%) | 7.90 | 7.75 - 8.55 | 0.8095 times | Fri 03 July 2026 | 7.64 (25.25%) | 6.10 | 6.10 - 7.64 | 0.4465 times | Thu 25 June 2026 | 6.10 (-4.24%) | 6.37 | 6.00 - 6.37 | 0.0341 times | Fri 19 June 2026 | 6.37 (0%) | 6.67 | 6.07 - 6.68 | 6.9651 times | Fri 12 June 2026 | 6.37 (-7.14%) | 6.70 | 6.37 - 6.70 | 0.04 times | Thu 04 June 2026 | 6.86 (-8.29%) | 7.48 | 6.86 - 7.60 | 0.1392 times | Fri 29 May 2026 | 7.48 (-4.71%) | 7.46 | 7.46 - 7.87 | 0.0077 times | Thu 21 May 2026 | 7.85 (9.18%) | 7.54 | 7.54 - 8.27 | 0.7068 times | Fri 15 May 2026 | 7.19 (-5.27%) | 7.22 | 6.85 - 7.22 | 0.0676 times | Fri 08 May 2026 | 7.59 (-1.43%) | 7.75 | 7.59 - 8.87 | 0.5482 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 7.37 and 8.98
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.7633333333333 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.80 (18%) | 6.94 | 6.94 - 8.55 | 1.2217 times | Tue 30 June 2026 | 6.61 (-11.63%) | 7.48 | 6.00 - 7.60 | 4.7403 times | Fri 29 May 2026 | 7.48 (-2.86%) | 7.75 | 6.85 - 8.87 | 0.8604 times | Thu 30 April 2026 | 7.70 (46.11%) | 5.27 | 4.81 - 7.99 | 0.4514 times | Mon 30 March 2026 | 5.27 (-11.73%) | 5.95 | 5.00 - 6.23 | 0.3763 times | Thu 26 February 2026 | 5.97 (-2.77%) | 6.21 | 5.80 - 6.45 | 0.6436 times | Fri 30 January 2026 | 6.14 (4.07%) | 5.91 | 5.15 - 6.17 | 0.5348 times | Wed 31 December 2025 | 5.90 (-5.75%) | 6.57 | 5.70 - 6.59 | 0.6692 times | Fri 28 November 2025 | 6.26 (-3.1%) | 6.46 | 6.00 - 6.94 | 0.1459 times | Fri 31 October 2025 | 6.46 (3.36%) | 6.13 | 5.90 - 6.80 | 0.3564 times | Tue 30 September 2025 | 6.25 (-14.38%) | 6.94 | 5.96 - 7.99 | 1.6646 times |
Yearly price and charts EkamLeasing
Strong yearly Stock price targets for EkamLeasing 530581 are 6.31 and 10.37
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 5.45 |
| Yearly Target 3 | 7.16 |
| Yearly Target 4 | 9.51 |
| Yearly Target 5 | 11.22 |
Yearly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.80 (32.2%) | 5.91 | 4.81 - 8.87 | 0.6248 times | Wed 31 December 2025 | 5.90 (-36.08%) | 8.87 | 5.70 - 10.20 | 0.6517 times | Tue 31 December 2024 | 9.23 (47.68%) | 6.25 | 4.75 - 10.41 | 2.2616 times | Thu 28 December 2023 | 6.25 (-5.73%) | 6.82 | 3.46 - 7.68 | 0.9542 times | Fri 30 December 2022 | 6.63 (-17.13%) | 8.40 | 3.76 - 10.73 | 4.1906 times | Fri 31 December 2021 | 8.00 (105.13%) | 3.90 | 3.53 - 8.69 | 0.2441 times | Tue 29 December 2020 | 3.90 (8.33%) | 3.60 | 3.60 - 4.26 | 0.0633 times | Mon 23 December 2019 | 3.60 (-27.27%) | 5.19 | 3.60 - 8.45 | 0.0095 times | Thu 13 December 2018 | 4.95 (0%) | 4.95 | 4.95 - 4.95 | 0.0003 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EkamLeasing
Tomorrow's movement Prediction of Ekam Leasing 530581 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekam Leasing 530581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ekam Leasing 530581 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ekam Leasing 530581 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.15
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EkamLeasing (530581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EkamLeasing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EkamLeasing in short term and the buy signal is strong.
EkamLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EkamLeasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EkamLeasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and EkamLeasing 530581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EkamLeasing 530581 stock. Volume based technical analysis of EkamLeasing 530581 stock is negative.
EkamLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.31 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.93 | 7.89 |
| 12 day EMA | 7.72 | 7.7 | 7.65 |
| 20 day EMA | 7.51 | 7.48 | 7.42 |
| 35 day EMA | 7.43 | 7.41 | 7.38 |
| 50 day EMA | 7.36 | 7.34 | 7.31 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 8.02 | 8.05 |
| 12 day SMA | 7.87 | 7.77 | 7.63 |
| 20 day SMA | 7.21 | 7.13 | 7.05 |
| 35 day SMA | 7.15 | 7.17 | 7.16 |
| 50 day SMA | 7.31 | 7.3 | 7.3 |
| 100 day SMA | 6.64 | 6.62 | 6.6 |
| 150 day SMA | 6.46 | 6.45 | 6.44 |
| 200 day SMA | 6.55 | 6.55 | 6.54 |
Fundamentals, profit and EPS of Ekam Leasing 530581
EPS is 0.13 and PE is: 60
Last quarter profit: (March 2025 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.34
EPS is 0.13 and PE is: 60
Last quarter profit: (December 2024 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.57
Videos related to: EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
