EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530581
- 530581 Experts view
- Tomorrow's Movement 530581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EkamLeasing
Strong intraday Stock price targets for EkamLeasing are 5.91 and 6.3
| Intraday Target 1 | 5.84 |
| Intraday Target 2 | 5.97 |
| Intraday Target 3 | 6.23 |
| Intraday Target 4 | 6.36 |
| Intraday Target 5 | 6.62 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.10 (-4.54%) | 6.10 | 6.10 - 6.49 | 1.4755 times | Fri 05 December 2025 | 6.39 (0%) | 6.39 | 6.39 - 6.39 | 0.1583 times | Thu 04 December 2025 | 6.39 (3.23%) | 6.39 | 6.39 - 6.39 | 0.133 times | Wed 03 December 2025 | 6.19 (3.34%) | 5.70 | 5.70 - 6.19 | 0.644 times | Tue 02 December 2025 | 5.99 (0%) | 5.99 | 5.81 - 5.99 | 3.8371 times | Mon 01 December 2025 | 5.99 (-4.31%) | 6.57 | 5.95 - 6.57 | 1.9944 times | Fri 28 November 2025 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 1.3984 times | Thu 27 November 2025 | 6.58 (-4.91%) | 6.92 | 6.58 - 6.92 | 0.137 times | Wed 26 November 2025 | 6.92 (4.69%) | 6.94 | 6.92 - 6.94 | 0.2209 times | Tue 25 November 2025 | 6.61 (4.92%) | 6.61 | 6.61 - 6.61 | 0.0013 times | Mon 24 November 2025 | 6.30 (5%) | 6.00 | 6.00 - 6.30 | 0.451 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 5.91 and 6.3
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.23 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.10 (-4.54%) | 6.10 | 6.10 - 6.49 | 0.838 times | Fri 05 December 2025 | 6.39 (2.08%) | 6.57 | 5.70 - 6.57 | 3.8431 times | Fri 28 November 2025 | 6.26 (4.33%) | 6.00 | 6.00 - 6.94 | 1.2543 times | Fri 21 November 2025 | 6.00 (-4.15%) | 6.26 | 6.00 - 6.26 | 0.4859 times | Fri 14 November 2025 | 6.26 (1.79%) | 6.05 | 6.05 - 6.50 | 0.1693 times | Fri 07 November 2025 | 6.15 (-4.8%) | 6.46 | 6.08 - 6.46 | 0.9136 times | Fri 31 October 2025 | 6.46 (9.49%) | 6.16 | 6.16 - 6.80 | 1.2415 times | Thu 23 October 2025 | 5.90 (-5.75%) | 6.16 | 5.90 - 6.50 | 0.2342 times | Fri 17 October 2025 | 6.26 (-5.15%) | 6.60 | 6.23 - 6.60 | 0.4488 times | Fri 10 October 2025 | 6.60 (0.76%) | 6.40 | 6.40 - 6.72 | 0.5713 times | Fri 03 October 2025 | 6.55 (4.47%) | 5.96 | 5.94 - 6.55 | 4.895 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 5.47 and 6.34
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.1233333333333 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.10 (-2.56%) | 6.57 | 5.70 - 6.57 | 0.4317 times | Fri 28 November 2025 | 6.26 (-3.1%) | 6.46 | 6.00 - 6.94 | 0.2603 times | Fri 31 October 2025 | 6.46 (3.36%) | 6.13 | 5.90 - 6.80 | 0.636 times | Tue 30 September 2025 | 6.25 (-14.38%) | 6.94 | 5.96 - 7.99 | 2.9704 times | Fri 29 August 2025 | 7.30 (7.83%) | 6.44 | 6.21 - 7.72 | 2.1844 times | Wed 30 July 2025 | 6.77 (-3.97%) | 7.10 | 6.57 - 7.73 | 0.5888 times | Mon 30 June 2025 | 7.05 (-2.62%) | 6.88 | 6.69 - 7.56 | 1.1668 times | Fri 30 May 2025 | 7.24 (-1.23%) | 7.33 | 5.99 - 7.35 | 0.4025 times | Wed 30 April 2025 | 7.33 (17.85%) | 6.22 | 5.97 - 7.87 | 0.4649 times | Fri 28 March 2025 | 6.22 (-21.17%) | 7.88 | 6.18 - 7.94 | 0.8942 times | Fri 28 February 2025 | 7.89 (-8.26%) | 8.09 | 7.04 - 8.48 | 1.6526 times |
Yearly price and charts EkamLeasing
Strong yearly Stock price targets for EkamLeasing 530581 are 3.65 and 8.15
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 4.47 |
| Yearly Target 3 | 7.3333333333333 |
| Yearly Target 4 | 8.97 |
| Yearly Target 5 | 11.83 |
Yearly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.10 (-33.91%) | 8.87 | 5.70 - 10.20 | 0.5958 times | Tue 31 December 2024 | 9.23 (47.68%) | 6.25 | 4.75 - 10.41 | 2.1681 times | Thu 28 December 2023 | 6.25 (-5.73%) | 6.82 | 3.46 - 7.68 | 0.9147 times | Fri 30 December 2022 | 6.63 (-17.13%) | 8.40 | 3.76 - 10.73 | 4.0174 times | Fri 31 December 2021 | 8.00 (105.13%) | 3.90 | 3.53 - 8.69 | 0.234 times | Tue 29 December 2020 | 3.90 (8.33%) | 3.60 | 3.60 - 4.26 | 0.0607 times | Mon 23 December 2019 | 3.60 (-27.27%) | 5.19 | 3.60 - 8.45 | 0.0091 times | Thu 13 December 2018 | 4.95 (0%) | 4.95 | 4.95 - 4.95 | 0.0003 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EkamLeasing
Tomorrow's movement Prediction of Ekam Leasing 530581 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ekam Leasing 530581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ekam Leasing 530581 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EkamLeasing (530581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EkamLeasing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EkamLeasing in short term but the buy signal is initial and weak.
EkamLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EkamLeasing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EkamLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and EkamLeasing 530581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EkamLeasing 530581 stock. Volume based technical analysis of EkamLeasing 530581 stock is negative.
EkamLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.3 | 6.26 |
| 12 day EMA | 6.26 | 6.29 | 6.27 |
| 20 day EMA | 6.29 | 6.31 | 6.3 |
| 35 day EMA | 6.38 | 6.4 | 6.4 |
| 50 day EMA | 6.48 | 6.5 | 6.5 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.19 | 6.16 |
| 12 day SMA | 6.31 | 6.3 | 6.27 |
| 20 day SMA | 6.27 | 6.27 | 6.26 |
| 35 day SMA | 6.3 | 6.31 | 6.31 |
| 50 day SMA | 6.41 | 6.44 | 6.46 |
| 100 day SMA | 6.79 | 6.8 | 6.81 |
| 150 day SMA | 6.9 | 6.91 | 6.92 |
| 200 day SMA | 7.09 | 7.11 | 7.12 |
Fundamentals, profit and EPS of Ekam Leasing 530581
EPS is 0.13 and PE is: 46.92
Last quarter profit: (March 2025 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.34
EPS is 0.13 and PE is: 46.92
Last quarter profit: (December 2024 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.57
Videos related to: EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


