Munafa Stock Market Course + Intraday & FNO calls 
EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530581
- 530581 Experts view
- Tomorrow's Movement 530581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EkamLeasing
Strong intraday Stock price targets for EkamLeasing are 6.2 and 6.2
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.2 |
| Intraday Target 4 | 6.2 |
| Intraday Target 5 | 6.2 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.20 (0%) | 6.20 | 6.20 - 6.20 | 0.1948 times | Thu 12 March 2026 | 6.20 (4.38%) | 6.23 | 6.20 - 6.23 | 0.1906 times | Wed 11 March 2026 | 5.94 (4.95%) | 5.67 | 5.67 - 5.94 | 1.2579 times | Tue 10 March 2026 | 5.66 (-4.87%) | 5.66 | 5.66 - 5.66 | 0.0042 times | Mon 09 March 2026 | 5.95 (0%) | 5.95 | 5.95 - 5.95 | 0.0042 times | Wed 04 March 2026 | 5.95 (4.75%) | 5.68 | 5.68 - 5.95 | 3.6298 times | Mon 02 March 2026 | 5.68 (-4.86%) | 5.95 | 5.68 - 5.95 | 2.9648 times | Thu 26 February 2026 | 5.97 (-2.93%) | 6.00 | 5.97 - 6.00 | 1.3172 times | Wed 25 February 2026 | 6.15 (0.82%) | 6.15 | 6.15 - 6.15 | 0.0127 times | Tue 24 February 2026 | 6.10 (0%) | 6.10 | 6.10 - 6.10 | 0.4235 times | Mon 23 February 2026 | 6.10 (1.33%) | 6.10 | 6.10 - 6.10 | 0.0085 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 5.93 and 6.5
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.20 (4.2%) | 5.95 | 5.66 - 6.23 | 0.1315 times | Wed 04 March 2026 | 5.95 (-0.34%) | 5.95 | 5.68 - 5.95 | 0.5251 times | Thu 26 February 2026 | 5.97 (-0.83%) | 6.10 | 5.97 - 6.15 | 0.1403 times | Fri 20 February 2026 | 6.02 (-5.49%) | 6.06 | 6.02 - 6.45 | 3.6938 times | Fri 13 February 2026 | 6.37 (-0.31%) | 6.39 | 6.37 - 6.40 | 0.3093 times | Fri 06 February 2026 | 6.39 (4.07%) | 6.21 | 5.80 - 6.44 | 1.4152 times | Fri 30 January 2026 | 6.14 (19.22%) | 5.25 | 5.25 - 6.17 | 2.718 times | Fri 23 January 2026 | 5.15 (-9.65%) | 5.95 | 5.15 - 5.95 | 0.4202 times | Fri 16 January 2026 | 5.70 (-5%) | 5.71 | 5.70 - 6.00 | 0.232 times | Fri 09 January 2026 | 6.00 (0%) | 6.00 | 5.80 - 6.00 | 0.4145 times | Thu 01 January 2026 | 6.00 (-3.38%) | 5.90 | 5.89 - 6.01 | 3.8428 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 5.93 and 6.5
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.03 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.20 (3.85%) | 5.95 | 5.66 - 6.23 | 0.1207 times | Thu 26 February 2026 | 5.97 (-2.77%) | 6.21 | 5.80 - 6.45 | 1.0217 times | Fri 30 January 2026 | 6.14 (4.07%) | 5.91 | 5.15 - 6.17 | 0.8491 times | Wed 31 December 2025 | 5.90 (-5.75%) | 6.57 | 5.70 - 6.59 | 1.0625 times | Fri 28 November 2025 | 6.26 (-3.1%) | 6.46 | 6.00 - 6.94 | 0.2316 times | Fri 31 October 2025 | 6.46 (3.36%) | 6.13 | 5.90 - 6.80 | 0.5659 times | Tue 30 September 2025 | 6.25 (-14.38%) | 6.94 | 5.96 - 7.99 | 2.6429 times | Fri 29 August 2025 | 7.30 (7.83%) | 6.44 | 6.21 - 7.72 | 1.9436 times | Wed 30 July 2025 | 6.77 (-3.97%) | 7.10 | 6.57 - 7.73 | 0.5239 times | Mon 30 June 2025 | 7.05 (-2.62%) | 6.88 | 6.69 - 7.56 | 1.0382 times | Fri 30 May 2025 | 7.24 (-1.23%) | 7.33 | 5.99 - 7.35 | 0.3581 times |
Yearly price and charts EkamLeasing
Strong yearly Stock price targets for EkamLeasing 530581 are 5.68 and 6.98
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 5.42 |
| Yearly Target 3 | 5.9333333333333 |
| Yearly Target 4 | 6.72 |
| Yearly Target 5 | 7.23 |
Yearly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.20 (5.08%) | 5.91 | 5.15 - 6.45 | 0.0944 times | Wed 31 December 2025 | 5.90 (-36.08%) | 8.87 | 5.70 - 10.20 | 0.693 times | Tue 31 December 2024 | 9.23 (47.68%) | 6.25 | 4.75 - 10.41 | 2.4048 times | Thu 28 December 2023 | 6.25 (-5.73%) | 6.82 | 3.46 - 7.68 | 1.0146 times | Fri 30 December 2022 | 6.63 (-17.13%) | 8.40 | 3.76 - 10.73 | 4.456 times | Fri 31 December 2021 | 8.00 (105.13%) | 3.90 | 3.53 - 8.69 | 0.2595 times | Tue 29 December 2020 | 3.90 (8.33%) | 3.60 | 3.60 - 4.26 | 0.0673 times | Mon 23 December 2019 | 3.60 (-27.27%) | 5.19 | 3.60 - 8.45 | 0.0101 times | Thu 13 December 2018 | 4.95 (0%) | 4.95 | 4.95 - 4.95 | 0.0003 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EkamLeasing
Tomorrow's movement Prediction of Ekam Leasing 530581 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekam Leasing 530581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ekam Leasing 530581 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.09
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EkamLeasing (530581) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EkamLeasing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EkamLeasing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EkamLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EkamLeasing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EkamLeasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and EkamLeasing 530581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EkamLeasing 530581 stock. Volume based technical analysis of EkamLeasing 530581 stock is negative.
EkamLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6 |
| 50 day DMA | 6 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 5.99 | 5.88 |
| 12 day EMA | 6.04 | 6.01 | 5.97 |
| 20 day EMA | 6.06 | 6.04 | 6.02 |
| 35 day EMA | 6.05 | 6.04 | 6.03 |
| 50 day EMA | 6.06 | 6.05 | 6.04 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.94 | 5.84 |
| 12 day SMA | 5.99 | 6 | 6.02 |
| 20 day SMA | 6.12 | 6.13 | 6.12 |
| 35 day SMA | 6 | 5.98 | 5.98 |
| 50 day SMA | 6 | 6.01 | 6.02 |
| 100 day SMA | 6.18 | 6.18 | 6.18 |
| 150 day SMA | 6.47 | 6.48 | 6.49 |
| 200 day SMA | 6.64 | 6.65 | 6.65 |
Fundamentals, profit and EPS of Ekam Leasing 530581
EPS is 0.13 and PE is: 47.69
Last quarter profit: (March 2025 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.34
EPS is 0.13 and PE is: 47.69
Last quarter profit: (December 2024 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.57
Videos related to: EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
