ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EkamLeasing

Strong intraday Stock price targets for EkamLeasing are 5.91 and 6.3

Intraday Target 15.84
Intraday Target 25.97
Intraday Target 36.23
Intraday Target 46.36
Intraday Target 56.62

Daily price and volume Ekam Leasing

Date Closing Open Range Volume
Mon 08 December 2025 6.10 (-4.54%) 6.10 6.10 - 6.49 1.4755 times
Fri 05 December 2025 6.39 (0%) 6.39 6.39 - 6.39 0.1583 times
Thu 04 December 2025 6.39 (3.23%) 6.39 6.39 - 6.39 0.133 times
Wed 03 December 2025 6.19 (3.34%) 5.70 5.70 - 6.19 0.644 times
Tue 02 December 2025 5.99 (0%) 5.99 5.81 - 5.99 3.8371 times
Mon 01 December 2025 5.99 (-4.31%) 6.57 5.95 - 6.57 1.9944 times
Fri 28 November 2025 6.26 (-4.86%) 6.58 6.26 - 6.58 1.3984 times
Thu 27 November 2025 6.58 (-4.91%) 6.92 6.58 - 6.92 0.137 times
Wed 26 November 2025 6.92 (4.69%) 6.94 6.92 - 6.94 0.2209 times
Tue 25 November 2025 6.61 (4.92%) 6.61 6.61 - 6.61 0.0013 times
Mon 24 November 2025 6.30 (5%) 6.00 6.00 - 6.30 0.451 times

 Daily chart EkamLeasing

Weekly price and charts EkamLeasing

Strong weekly Stock price targets for EkamLeasing 530581 are 5.91 and 6.3

Weekly Target 15.84
Weekly Target 25.97
Weekly Target 36.23
Weekly Target 46.36
Weekly Target 56.62

Weekly price and volumes for Ekam Leasing

Date Closing Open Range Volume
Mon 08 December 2025 6.10 (-4.54%) 6.10 6.10 - 6.49 0.838 times
Fri 05 December 2025 6.39 (2.08%) 6.57 5.70 - 6.57 3.8431 times
Fri 28 November 2025 6.26 (4.33%) 6.00 6.00 - 6.94 1.2543 times
Fri 21 November 2025 6.00 (-4.15%) 6.26 6.00 - 6.26 0.4859 times
Fri 14 November 2025 6.26 (1.79%) 6.05 6.05 - 6.50 0.1693 times
Fri 07 November 2025 6.15 (-4.8%) 6.46 6.08 - 6.46 0.9136 times
Fri 31 October 2025 6.46 (9.49%) 6.16 6.16 - 6.80 1.2415 times
Thu 23 October 2025 5.90 (-5.75%) 6.16 5.90 - 6.50 0.2342 times
Fri 17 October 2025 6.26 (-5.15%) 6.60 6.23 - 6.60 0.4488 times
Fri 10 October 2025 6.60 (0.76%) 6.40 6.40 - 6.72 0.5713 times
Fri 03 October 2025 6.55 (4.47%) 5.96 5.94 - 6.55 4.895 times

 weekly chart EkamLeasing

Monthly price and charts EkamLeasing

Strong monthly Stock price targets for EkamLeasing 530581 are 5.47 and 6.34

Monthly Target 15.25
Monthly Target 25.68
Monthly Target 36.1233333333333
Monthly Target 46.55
Monthly Target 56.99

Monthly price and volumes Ekam Leasing

Date Closing Open Range Volume
Mon 08 December 2025 6.10 (-2.56%) 6.57 5.70 - 6.57 0.4317 times
Fri 28 November 2025 6.26 (-3.1%) 6.46 6.00 - 6.94 0.2603 times
Fri 31 October 2025 6.46 (3.36%) 6.13 5.90 - 6.80 0.636 times
Tue 30 September 2025 6.25 (-14.38%) 6.94 5.96 - 7.99 2.9704 times
Fri 29 August 2025 7.30 (7.83%) 6.44 6.21 - 7.72 2.1844 times
Wed 30 July 2025 6.77 (-3.97%) 7.10 6.57 - 7.73 0.5888 times
Mon 30 June 2025 7.05 (-2.62%) 6.88 6.69 - 7.56 1.1668 times
Fri 30 May 2025 7.24 (-1.23%) 7.33 5.99 - 7.35 0.4025 times
Wed 30 April 2025 7.33 (17.85%) 6.22 5.97 - 7.87 0.4649 times
Fri 28 March 2025 6.22 (-21.17%) 7.88 6.18 - 7.94 0.8942 times
Fri 28 February 2025 7.89 (-8.26%) 8.09 7.04 - 8.48 1.6526 times

 monthly chart EkamLeasing

Yearly price and charts EkamLeasing

Strong yearly Stock price targets for EkamLeasing 530581 are 3.65 and 8.15

Yearly Target 12.83
Yearly Target 24.47
Yearly Target 37.3333333333333
Yearly Target 48.97
Yearly Target 511.83

Yearly price and volumes Ekam Leasing

Date Closing Open Range Volume
Mon 08 December 2025 6.10 (-33.91%) 8.87 5.70 - 10.20 0.5958 times
Tue 31 December 2024 9.23 (47.68%) 6.25 4.75 - 10.41 2.1681 times
Thu 28 December 2023 6.25 (-5.73%) 6.82 3.46 - 7.68 0.9147 times
Fri 30 December 2022 6.63 (-17.13%) 8.40 3.76 - 10.73 4.0174 times
Fri 31 December 2021 8.00 (105.13%) 3.90 3.53 - 8.69 0.234 times
Tue 29 December 2020 3.90 (8.33%) 3.60 3.60 - 4.26 0.0607 times
Mon 23 December 2019 3.60 (-27.27%) 5.19 3.60 - 8.45 0.0091 times
Thu 13 December 2018 4.95 (0%) 4.95 4.95 - 4.95 0.0003 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EkamLeasing

Tomorrow's movement Prediction of Ekam Leasing 530581 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ekam Leasing 530581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ekam Leasing 530581 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EkamLeasing (530581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EkamLeasing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EkamLeasing in short term but the buy signal is initial and weak.

EkamLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EkamLeasing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EkamLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.1 and EkamLeasing 530581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EkamLeasing 530581 stock. Volume based technical analysis of EkamLeasing 530581 stock is negative.

EkamLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ekam Leasing 530581

DMA (daily moving average) of Ekam Leasing 530581

DMA period DMA value
5 day DMA 6.21
12 day DMA 6.31
20 day DMA 6.27
35 day DMA 6.3
50 day DMA 6.41
100 day DMA 6.79
150 day DMA 6.9
200 day DMA 7.09

EMA (exponential moving average) of Ekam Leasing 530581

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.36.26
12 day EMA6.266.296.27
20 day EMA6.296.316.3
35 day EMA6.386.46.4
50 day EMA6.486.56.5

SMA (simple moving average) of Ekam Leasing 530581

SMA period SMA current SMA prev SMA prev2
5 day SMA6.216.196.16
12 day SMA6.316.36.27
20 day SMA6.276.276.26
35 day SMA6.36.316.31
50 day SMA6.416.446.46
100 day SMA6.796.86.81
150 day SMA6.96.916.92
200 day SMA7.097.117.12

Fundamentals, profit and EPS of Ekam Leasing 530581

EPS is 0.13 and PE is: 46.92

Last quarter profit: (March 2025 quarter) -0.16 crores (-328.57%)

Debt: 1.65 in crores

Market capitalization: 4.34

EPS is 0.13 and PE is: 46.92

Last quarter profit: (December 2024 quarter) -0.16 crores (-328.57%)

Debt: 1.65 in crores

Market capitalization: 4.57

Videos related to: EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top