ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EkamLeasing

Strong intraday Stock price targets for EkamLeasing are 5.28 and 5.56

Intraday Target 15.23
Intraday Target 25.33
Intraday Target 35.5133333333333
Intraday Target 45.61
Intraday Target 55.79

Daily price and volume Ekam Leasing

Date Closing Open Range Volume
Wed 21 January 2026 5.42 (-4.91%) 5.70 5.42 - 5.70 0.2006 times
Tue 20 January 2026 5.70 (0%) 5.70 5.70 - 5.70 0.9627 times
Mon 19 January 2026 5.70 (0%) 5.95 5.42 - 5.95 1.1472 times
Fri 16 January 2026 5.70 (-5%) 6.00 5.70 - 6.00 0.365 times
Tue 13 January 2026 6.00 (0%) 6.00 5.70 - 6.00 2.0738 times
Mon 12 January 2026 6.00 (0%) 5.71 5.71 - 6.00 0.3209 times
Fri 09 January 2026 6.00 (3.45%) 5.80 5.80 - 6.00 3.9791 times
Thu 08 January 2026 5.80 (0%) 5.80 5.80 - 5.80 0.004 times
Tue 06 January 2026 5.80 (0%) 5.80 5.80 - 5.80 0.3209 times
Mon 05 January 2026 5.80 (-3.33%) 6.00 5.80 - 6.00 0.6258 times
Thu 01 January 2026 6.00 (1.69%) 5.91 5.91 - 6.00 9.9238 times

 Daily chart EkamLeasing

Weekly price and charts EkamLeasing

Strong weekly Stock price targets for EkamLeasing 530581 are 5.16 and 5.69

Weekly Target 15.07
Weekly Target 25.24
Weekly Target 35.5966666666667
Weekly Target 45.77
Weekly Target 56.13

Weekly price and volumes for Ekam Leasing

Date Closing Open Range Volume
Wed 21 January 2026 5.42 (-4.91%) 5.95 5.42 - 5.95 0.236 times
Fri 16 January 2026 5.70 (-5%) 5.71 5.70 - 6.00 0.2819 times
Fri 09 January 2026 6.00 (0%) 6.00 5.80 - 6.00 0.5035 times
Thu 01 January 2026 6.00 (-3.38%) 5.90 5.89 - 6.01 4.6681 times
Fri 26 December 2025 6.21 (-5.77%) 6.27 6.09 - 6.50 0.5494 times
Thu 18 December 2025 6.59 (1.7%) 6.35 6.28 - 6.59 0.1209 times
Fri 12 December 2025 6.48 (1.41%) 6.10 5.80 - 6.49 0.6129 times
Fri 05 December 2025 6.39 (2.08%) 6.57 5.70 - 6.57 2.0837 times
Fri 28 November 2025 6.26 (4.33%) 6.00 6.00 - 6.94 0.6801 times
Fri 21 November 2025 6.00 (-4.15%) 6.26 6.00 - 6.26 0.2634 times
Fri 14 November 2025 6.26 (1.79%) 6.05 6.05 - 6.50 0.0918 times

 weekly chart EkamLeasing

Monthly price and charts EkamLeasing

Strong monthly Stock price targets for EkamLeasing 530581 are 5.13 and 5.71

Monthly Target 15.03
Monthly Target 25.23
Monthly Target 35.6133333333333
Monthly Target 45.81
Monthly Target 56.19

Monthly price and volumes Ekam Leasing

Date Closing Open Range Volume
Wed 21 January 2026 5.42 (-8.14%) 5.91 5.42 - 6.00 0.3388 times
Wed 31 December 2025 5.90 (-5.75%) 6.57 5.70 - 6.59 1.1691 times
Fri 28 November 2025 6.26 (-3.1%) 6.46 6.00 - 6.94 0.2549 times
Fri 31 October 2025 6.46 (3.36%) 6.13 5.90 - 6.80 0.6227 times
Tue 30 September 2025 6.25 (-14.38%) 6.94 5.96 - 7.99 2.9081 times
Fri 29 August 2025 7.30 (7.83%) 6.44 6.21 - 7.72 2.1386 times
Wed 30 July 2025 6.77 (-3.97%) 7.10 6.57 - 7.73 0.5764 times
Mon 30 June 2025 7.05 (-2.62%) 6.88 6.69 - 7.56 1.1423 times
Fri 30 May 2025 7.24 (-1.23%) 7.33 5.99 - 7.35 0.394 times
Wed 30 April 2025 7.33 (17.85%) 6.22 5.97 - 7.87 0.4551 times
Fri 28 March 2025 6.22 (-21.17%) 7.88 6.18 - 7.94 0.8755 times

 monthly chart EkamLeasing

Yearly price and charts EkamLeasing

Strong yearly Stock price targets for EkamLeasing 530581 are 5.13 and 5.71

Yearly Target 15.03
Yearly Target 25.23
Yearly Target 35.6133333333333
Yearly Target 45.81
Yearly Target 56.19

Yearly price and volumes Ekam Leasing

Date Closing Open Range Volume
Wed 21 January 2026 5.42 (-8.14%) 5.91 5.42 - 6.00 0.0147 times
Wed 31 December 2025 5.90 (-36.08%) 8.87 5.70 - 10.20 0.6992 times
Tue 31 December 2024 9.23 (47.68%) 6.25 4.75 - 10.41 2.4263 times
Thu 28 December 2023 6.25 (-5.73%) 6.82 3.46 - 7.68 1.0237 times
Fri 30 December 2022 6.63 (-17.13%) 8.40 3.76 - 10.73 4.4959 times
Fri 31 December 2021 8.00 (105.13%) 3.90 3.53 - 8.69 0.2619 times
Tue 29 December 2020 3.90 (8.33%) 3.60 3.60 - 4.26 0.0679 times
Mon 23 December 2019 3.60 (-27.27%) 5.19 3.60 - 8.45 0.0102 times
Thu 13 December 2018 4.95 (0%) 4.95 4.95 - 4.95 0.0003 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of EkamLeasing

Tomorrow's movement Prediction of Ekam Leasing 530581 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ekam Leasing 530581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ekam Leasing 530581 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ekam Leasing 530581 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.55

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EkamLeasing (530581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EkamLeasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EkamLeasing in short term and the sell signal is strong.

EkamLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EkamLeasing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EkamLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.9 and EkamLeasing 530581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EkamLeasing 530581 stock. Volume based technical analysis of EkamLeasing 530581 stock is negative.

EkamLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ekam Leasing 530581

DMA (daily moving average) of Ekam Leasing 530581

DMA period DMA value
5 day DMA 5.7
12 day DMA 5.82
20 day DMA 6.01
35 day DMA 6.16
50 day DMA 6.18
100 day DMA 6.54
150 day DMA 6.73
200 day DMA 6.84

EMA (exponential moving average) of Ekam Leasing 530581

EMA period EMA current EMA prev EMA prev2
5 day EMA5.655.775.81
12 day EMA5.825.895.93
20 day EMA5.945.996.02
35 day EMA6.066.16.12
50 day EMA6.176.26.22

SMA (simple moving average) of Ekam Leasing 530581

SMA period SMA current SMA prev SMA prev2
5 day SMA5.75.825.88
12 day SMA5.825.865.88
20 day SMA6.016.076.1
35 day SMA6.166.196.21
50 day SMA6.186.26.22
100 day SMA6.546.556.56
150 day SMA6.736.746.75
200 day SMA6.846.856.86

Fundamentals, profit and EPS of Ekam Leasing 530581

EPS is 0.13 and PE is: 41.69

Last quarter profit: (March 2025 quarter) -0.16 crores (-328.57%)

Debt: 1.65 in crores

Market capitalization: 4.34

EPS is 0.13 and PE is: 41.69

Last quarter profit: (December 2024 quarter) -0.16 crores (-328.57%)

Debt: 1.65 in crores

Market capitalization: 4.57

Videos related to: EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top