ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EkamLeasing

Strong intraday Stock price targets for EkamLeasing are 5.86 and 6.15

Intraday Target 15.61
Intraday Target 25.81
Intraday Target 35.9033333333333
Intraday Target 46.1
Intraday Target 56.19

Daily price and volume Ekam Leasing

Date Closing Open Range Volume
Mon 12 January 2026 6.00 (0%) 5.71 5.71 - 6.00 0.0621 times
Fri 09 January 2026 6.00 (3.45%) 5.80 5.80 - 6.00 0.7706 times
Thu 08 January 2026 5.80 (0%) 5.80 5.80 - 5.80 0.0008 times
Tue 06 January 2026 5.80 (0%) 5.80 5.80 - 5.80 0.0621 times
Mon 05 January 2026 5.80 (-3.33%) 6.00 5.80 - 6.00 0.1212 times
Thu 01 January 2026 6.00 (1.69%) 5.91 5.91 - 6.00 1.9219 times
Wed 31 December 2025 5.90 (0%) 5.89 5.89 - 5.90 4.0216 times
Tue 30 December 2025 5.90 (0%) 5.90 5.90 - 6.00 0.0645 times
Mon 29 December 2025 5.90 (-4.99%) 5.90 5.90 - 6.01 2.8432 times
Fri 26 December 2025 6.21 (0%) 6.09 6.09 - 6.21 0.1321 times
Wed 24 December 2025 6.21 (-4.46%) 6.47 6.18 - 6.47 0.8669 times

 Daily chart EkamLeasing

Weekly price and charts EkamLeasing

Strong weekly Stock price targets for EkamLeasing 530581 are 5.86 and 6.15

Weekly Target 15.61
Weekly Target 25.81
Weekly Target 35.9033333333333
Weekly Target 46.1
Weekly Target 56.19

Weekly price and volumes for Ekam Leasing

Date Closing Open Range Volume
Mon 12 January 2026 6.00 (0%) 5.71 5.71 - 6.00 0.0341 times
Fri 09 January 2026 6.00 (0%) 6.00 5.80 - 6.00 0.5241 times
Thu 01 January 2026 6.00 (-3.38%) 5.90 5.89 - 6.01 4.8593 times
Fri 26 December 2025 6.21 (-5.77%) 6.27 6.09 - 6.50 0.5719 times
Thu 18 December 2025 6.59 (1.7%) 6.35 6.28 - 6.59 0.1258 times
Fri 12 December 2025 6.48 (1.41%) 6.10 5.80 - 6.49 0.638 times
Fri 05 December 2025 6.39 (2.08%) 6.57 5.70 - 6.57 2.1691 times
Fri 28 November 2025 6.26 (4.33%) 6.00 6.00 - 6.94 0.7079 times
Fri 21 November 2025 6.00 (-4.15%) 6.26 6.00 - 6.26 0.2742 times
Fri 14 November 2025 6.26 (1.79%) 6.05 6.05 - 6.50 0.0955 times
Fri 07 November 2025 6.15 (-4.8%) 6.46 6.08 - 6.46 0.5156 times

 weekly chart EkamLeasing

Monthly price and charts EkamLeasing

Strong monthly Stock price targets for EkamLeasing 530581 are 5.86 and 6.15

Monthly Target 15.61
Monthly Target 25.81
Monthly Target 35.9033333333333
Monthly Target 46.1
Monthly Target 56.19

Monthly price and volumes Ekam Leasing

Date Closing Open Range Volume
Mon 12 January 2026 6.00 (1.69%) 5.91 5.71 - 6.00 0.2602 times
Wed 31 December 2025 5.90 (-5.75%) 6.57 5.70 - 6.59 1.1786 times
Fri 28 November 2025 6.26 (-3.1%) 6.46 6.00 - 6.94 0.2569 times
Fri 31 October 2025 6.46 (3.36%) 6.13 5.90 - 6.80 0.6277 times
Tue 30 September 2025 6.25 (-14.38%) 6.94 5.96 - 7.99 2.9317 times
Fri 29 August 2025 7.30 (7.83%) 6.44 6.21 - 7.72 2.156 times
Wed 30 July 2025 6.77 (-3.97%) 7.10 6.57 - 7.73 0.5811 times
Mon 30 June 2025 7.05 (-2.62%) 6.88 6.69 - 7.56 1.1516 times
Fri 30 May 2025 7.24 (-1.23%) 7.33 5.99 - 7.35 0.3972 times
Wed 30 April 2025 7.33 (17.85%) 6.22 5.97 - 7.87 0.4588 times
Fri 28 March 2025 6.22 (-21.17%) 7.88 6.18 - 7.94 0.8826 times

 monthly chart EkamLeasing

Yearly price and charts EkamLeasing

Strong yearly Stock price targets for EkamLeasing 530581 are 5.86 and 6.15

Yearly Target 15.61
Yearly Target 25.81
Yearly Target 35.9033333333333
Yearly Target 46.1
Yearly Target 56.19

Yearly price and volumes Ekam Leasing

Date Closing Open Range Volume
Mon 12 January 2026 6.00 (1.69%) 5.91 5.71 - 6.00 0.0112 times
Wed 31 December 2025 5.90 (-36.08%) 8.87 5.70 - 10.20 0.6995 times
Tue 31 December 2024 9.23 (47.68%) 6.25 4.75 - 10.41 2.4273 times
Thu 28 December 2023 6.25 (-5.73%) 6.82 3.46 - 7.68 1.0241 times
Fri 30 December 2022 6.63 (-17.13%) 8.40 3.76 - 10.73 4.4976 times
Fri 31 December 2021 8.00 (105.13%) 3.90 3.53 - 8.69 0.262 times
Tue 29 December 2020 3.90 (8.33%) 3.60 3.60 - 4.26 0.0679 times
Mon 23 December 2019 3.60 (-27.27%) 5.19 3.60 - 8.45 0.0102 times
Thu 13 December 2018 4.95 (0%) 4.95 4.95 - 4.95 0.0003 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of EkamLeasing

Tomorrow's movement Prediction of Ekam Leasing 530581 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ekam Leasing 530581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ekam Leasing 530581 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EkamLeasing (530581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EkamLeasing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EkamLeasing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EkamLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EkamLeasing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EkamLeasing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.93 and EkamLeasing 530581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EkamLeasing 530581 stock. Volume based technical analysis of EkamLeasing 530581 stock is negative.

EkamLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ekam Leasing 530581

DMA (daily moving average) of Ekam Leasing 530581

DMA period DMA value
5 day DMA 5.88
12 day DMA 6
20 day DMA 6.2
35 day DMA 6.23
50 day DMA 6.27
100 day DMA 6.59
150 day DMA 6.78
200 day DMA 6.89

EMA (exponential moving average) of Ekam Leasing 530581

EMA period EMA current EMA prev EMA prev2
5 day EMA5.945.915.87
12 day EMA6.026.026.02
20 day EMA6.16.116.12
35 day EMA6.186.196.2
50 day EMA6.226.236.24

SMA (simple moving average) of Ekam Leasing 530581

SMA period SMA current SMA prev SMA prev2
5 day SMA5.885.885.86
12 day SMA66.046.09
20 day SMA6.26.226.22
35 day SMA6.236.236.24
50 day SMA6.276.276.27
100 day SMA6.596.596.6
150 day SMA6.786.796.8
200 day SMA6.896.96.9

Fundamentals, profit and EPS of Ekam Leasing 530581

EPS is 0.13 and PE is: 46.15

Last quarter profit: (March 2025 quarter) -0.16 crores (-328.57%)

Debt: 1.65 in crores

Market capitalization: 4.34

EPS is 0.13 and PE is: 46.15

Last quarter profit: (December 2024 quarter) -0.16 crores (-328.57%)

Debt: 1.65 in crores

Market capitalization: 4.57

Videos related to: EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top