EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EkamLeasing

Strong intraday Stock price targets for EkamLeasing are 8.93 and 9.66

Intraday Target 1	8.69
Intraday Target 2	9.16
Intraday Target 3	9.4233333333333
Intraday Target 4	9.89
Intraday Target 5	10.15

Daily price and volume Ekam Leasing

Date	Closing	Open	Range	Volume
Fri 10 January 2025	9.62 (3.55%)	9.65	8.96 - 9.69	0.4191 times
Thu 09 January 2025	9.29 (0.32%)	9.45	9.26 - 9.72	0.2337 times
Wed 08 January 2025	9.26 (4.16%)	9.33	8.59 - 9.33	0.684 times
Tue 07 January 2025	8.89 (-3.47%)	9.03	8.81 - 9.64	0.3432 times
Mon 06 January 2025	9.21 (-2.64%)	9.65	9.05 - 9.88	3.7787 times
Fri 03 January 2025	9.46 (-4.44%)	10.10	9.45 - 10.20	0.4413 times
Thu 02 January 2025	9.90 (4.21%)	9.69	9.69 - 9.97	1.2162 times
Wed 01 January 2025	9.50 (2.93%)	8.87	8.87 - 9.69	1.1373 times
Tue 31 December 2024	9.23 (4.77%)	8.99	8.46 - 9.25	1.1107 times
Mon 30 December 2024	8.81 (-4.34%)	9.39	8.79 - 9.47	0.6359 times
Fri 27 December 2024	9.21 (-4.46%)	9.83	9.20 - 9.99	0.7753 times

Daily chart EkamLeasing

Weekly price and charts EkamLeasing

Strong weekly Stock price targets for EkamLeasing 530581 are 8.46 and 9.75

Weekly Target 1	8.07
Weekly Target 2	8.85
Weekly Target 3	9.3633333333333
Weekly Target 4	10.14
Weekly Target 5	10.65

Weekly price and volumes for Ekam Leasing

Date	Closing	Open	Range	Volume
Fri 10 January 2025	9.62 (1.69%)	9.65	8.59 - 9.88	1.0257 times
Fri 03 January 2025	9.46 (2.71%)	9.39	8.46 - 10.20	0.8533 times
Fri 27 December 2024	9.21 (-2.54%)	9.45	9.14 - 10.41	1.0535 times
Fri 20 December 2024	9.45 (17.98%)	8.17	8.10 - 9.45	0.822 times
Fri 13 December 2024	8.01 (-1.23%)	7.95	7.79 - 8.85	1.035 times
Fri 06 December 2024	8.11 (-6.03%)	8.80	8.03 - 8.95	0.7758 times
Fri 29 November 2024	8.63 (-8.09%)	9.39	8.25 - 9.39	0.5903 times
Fri 22 November 2024	9.39 (-4.28%)	10.04	9.00 - 10.04	0.5696 times
Thu 14 November 2024	9.81 (9.85%)	9.09	8.11 - 9.81	1.2524 times
Fri 08 November 2024	8.93 (4.32%)	8.98	8.21 - 9.83	2.0224 times
Fri 01 November 2024	8.56 (6.47%)	8.39	7.60 - 8.63	1.3508 times

weekly chart EkamLeasing

Monthly price and charts EkamLeasing

Strong monthly Stock price targets for EkamLeasing 530581 are 9.11 and 10.72

Monthly Target 1	7.86
Monthly Target 2	8.74
Monthly Target 3	9.47
Monthly Target 4	10.35
Monthly Target 5	11.08

Monthly price and volumes Ekam Leasing

Date	Closing	Open	Range	Volume
Fri 10 January 2025	9.62 (4.23%)	8.87	8.59 - 10.20	0.6332 times
Tue 31 December 2024	9.23 (6.95%)	8.80	7.79 - 10.41	1.639 times
Fri 29 November 2024	8.63 (5.24%)	8.61	8.11 - 10.04	1.8391 times
Thu 31 October 2024	8.20 (2.76%)	7.99	7.00 - 8.63	1.0903 times
Mon 30 September 2024	7.98 (-10.34%)	8.46	7.51 - 8.87	0.7698 times
Fri 30 August 2024	8.90 (18.67%)	7.50	7.14 - 9.50	1.196 times
Wed 31 July 2024	7.50 (31.58%)	5.81	5.40 - 10.04	2.4064 times
Fri 28 June 2024	5.70 (2.15%)	5.58	5.19 - 5.84	0.1276 times
Fri 31 May 2024	5.58 (1.45%)	5.50	4.79 - 5.85	0.1704 times
Tue 30 April 2024	5.50 (15.79%)	4.98	4.76 - 5.89	0.1281 times
Thu 28 March 2024	4.75 (-21.88%)	6.09	4.75 - 6.39	0.1488 times

monthly chart EkamLeasing

Indicator Analysis of EkamLeasing

Tomorrow's movement Prediction of Ekam Leasing 530581 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ekam Leasing 530581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EkamLeasing (530581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EkamLeasing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EkamLeasing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EkamLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EkamLeasing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EkamLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.33 and EkamLeasing 530581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EkamLeasing 530581 stock. Volume based technical analysis of EkamLeasing 530581 stock is negative.

EkamLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ekam Leasing 530581

DMA (daily moving average) of Ekam Leasing 530581

DMA period	DMA value
5 day DMA	9.25
12 day DMA	9.34
20 day DMA	9.23
35 day DMA	8.94
50 day DMA	8.96
100 day DMA	8.58
150 day DMA	7.99
200 day DMA	7.35

EMA (exponential moving average) of Ekam Leasing 530581

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.38	9.26	9.24
12 day EMA	9.31	9.25	9.24
20 day EMA	9.19	9.15	9.14
35 day EMA	9.07	9.04	9.03
50 day EMA	8.91	8.88	8.86

SMA (simple moving average) of Ekam Leasing 530581

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.25	9.22	9.34
12 day SMA	9.34	9.34	9.39
20 day SMA	9.23	9.16	9.11
35 day SMA	8.94	8.94	8.94
50 day SMA	8.96	8.92	8.9
100 day SMA	8.58	8.57	8.56
150 day SMA	7.99	7.96	7.94
200 day SMA	7.35	7.33	7.31

Fundamentals, profit and EPS of Ekam Leasing 530581

EPS is 0.52 and PE is: 18.5

Last quarter profit: (September 2024 quarter) -0.22 crores (-375.00%)

Debt: 1.65 in crores

Market capitalization: 5.29

EPS is 1.02 and PE is: 9.43

Last quarter profit: (June 2024 quarter) 0.04 crores (-42.86%)

Debt: 1.57 in crores

Market capitalization: 4.97