ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EkamLeasing

Strong intraday Stock price targets for EkamLeasing are 6 and 6

Intraday Target 16
Intraday Target 26
Intraday Target 36
Intraday Target 46
Intraday Target 56

Daily price and volume Ekam Leasing

Date Closing Open Range Volume
Wed 24 June 2026 6.00 (0%) 6.00 6.00 - 6.00 0.0116 times
Tue 23 June 2026 6.00 (-0.99%) 6.00 6.00 - 6.00 0.0177 times
Mon 22 June 2026 6.06 (-4.87%) 6.37 6.06 - 6.37 0.0013 times
Fri 19 June 2026 6.37 (0%) 6.37 6.37 - 6.37 0.0009 times
Thu 18 June 2026 6.37 (4.94%) 6.37 6.37 - 6.37 2.1601 times
Wed 17 June 2026 6.07 (-4.86%) 6.07 6.07 - 6.07 1.3145 times
Tue 16 June 2026 6.38 (-4.49%) 6.36 6.36 - 6.38 0.0125 times
Mon 15 June 2026 6.68 (4.87%) 6.67 6.67 - 6.68 6.4804 times
Fri 12 June 2026 6.37 (0%) 6.37 6.37 - 6.37 0.0009 times
Tue 09 June 2026 6.37 (-4.93%) 6.37 6.37 - 6.37 0.0002 times
Mon 08 June 2026 6.70 (-2.33%) 6.70 6.70 - 6.70 0.0562 times

 Daily chart EkamLeasing

Weekly price and charts EkamLeasing

Strong weekly Stock price targets for EkamLeasing 530581 are 5.82 and 6.19

Weekly Target 15.75
Weekly Target 25.88
Weekly Target 36.1233333333333
Weekly Target 46.25
Weekly Target 56.49

Weekly price and volumes for Ekam Leasing

Date Closing Open Range Volume
Wed 24 June 2026 6.00 (-5.81%) 6.37 6.00 - 6.37 0.0235 times
Fri 19 June 2026 6.37 (0%) 6.67 6.07 - 6.68 7.6588 times
Fri 12 June 2026 6.37 (-7.14%) 6.70 6.37 - 6.70 0.044 times
Thu 04 June 2026 6.86 (-8.29%) 7.48 6.86 - 7.60 0.1531 times
Fri 29 May 2026 7.48 (-4.71%) 7.46 7.46 - 7.87 0.0085 times
Thu 21 May 2026 7.85 (9.18%) 7.54 7.54 - 8.27 0.7772 times
Fri 15 May 2026 7.19 (-5.27%) 7.22 6.85 - 7.22 0.0743 times
Fri 08 May 2026 7.59 (-1.43%) 7.75 7.59 - 8.87 0.6028 times
Thu 30 April 2026 7.70 (-0.9%) 7.40 7.37 - 7.99 0.2091 times
Fri 24 April 2026 7.77 (27.38%) 6.15 6.15 - 7.77 0.4487 times
Fri 17 April 2026 6.10 (9.71%) 5.56 5.50 - 6.10 0.0168 times

 weekly chart EkamLeasing

Monthly price and charts EkamLeasing

Strong monthly Stock price targets for EkamLeasing 530581 are 5.2 and 6.8

Monthly Target 14.93
Monthly Target 25.47
Monthly Target 36.5333333333333
Monthly Target 47.07
Monthly Target 58.13

Monthly price and volumes Ekam Leasing

Date Closing Open Range Volume
Wed 24 June 2026 6.00 (-19.79%) 7.48 6.00 - 7.60 4.4834 times
Fri 29 May 2026 7.48 (-2.86%) 7.75 6.85 - 8.87 0.8323 times
Thu 30 April 2026 7.70 (46.11%) 5.27 4.81 - 7.99 0.4367 times
Mon 30 March 2026 5.27 (-11.73%) 5.95 5.00 - 6.23 0.364 times
Thu 26 February 2026 5.97 (-2.77%) 6.21 5.80 - 6.45 0.6226 times
Fri 30 January 2026 6.14 (4.07%) 5.91 5.15 - 6.17 0.5174 times
Wed 31 December 2025 5.90 (-5.75%) 6.57 5.70 - 6.59 0.6474 times
Fri 28 November 2025 6.26 (-3.1%) 6.46 6.00 - 6.94 0.1411 times
Fri 31 October 2025 6.46 (3.36%) 6.13 5.90 - 6.80 0.3448 times
Tue 30 September 2025 6.25 (-14.38%) 6.94 5.96 - 7.99 1.6103 times
Fri 29 August 2025 7.30 (7.83%) 6.44 6.21 - 7.72 1.1842 times

 monthly chart EkamLeasing

Yearly price and charts EkamLeasing

Strong yearly Stock price targets for EkamLeasing 530581 are 5.41 and 9.47

Yearly Target 12.5
Yearly Target 24.25
Yearly Target 36.56
Yearly Target 48.31
Yearly Target 510.62

Yearly price and volumes Ekam Leasing

Date Closing Open Range Volume
Wed 24 June 2026 6.00 (1.69%) 5.91 4.81 - 8.87 0.5365 times
Wed 31 December 2025 5.90 (-36.08%) 8.87 5.70 - 10.20 0.6586 times
Tue 31 December 2024 9.23 (47.68%) 6.25 4.75 - 10.41 2.2854 times
Thu 28 December 2023 6.25 (-5.73%) 6.82 3.46 - 7.68 0.9642 times
Fri 30 December 2022 6.63 (-17.13%) 8.40 3.76 - 10.73 4.2348 times
Fri 31 December 2021 8.00 (105.13%) 3.90 3.53 - 8.69 0.2467 times
Tue 29 December 2020 3.90 (8.33%) 3.60 3.60 - 4.26 0.0639 times
Mon 23 December 2019 3.60 (-27.27%) 5.19 3.60 - 8.45 0.0096 times
Thu 13 December 2018 4.95 (0%) 4.95 4.95 - 4.95 0.0003 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of EkamLeasing

Tomorrow's movement Prediction of Ekam Leasing 530581 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ekam Leasing 530581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EkamLeasing (530581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EkamLeasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EkamLeasing in short term and the sell signal is strong.

EkamLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EkamLeasing in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EkamLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.53 and EkamLeasing 530581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EkamLeasing 530581 stock. Volume based technical analysis of EkamLeasing 530581 stock is negative.

EkamLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ekam Leasing 530581

DMA (daily moving average) of Ekam Leasing 530581

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.35
20 day DMA 6.84
35 day DMA 7.2
50 day DMA 6.88
100 day DMA 6.37
150 day DMA 6.34
200 day DMA 6.48

EMA (exponential moving average) of Ekam Leasing 530581

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.196.28
12 day EMA6.416.486.57
20 day EMA6.636.76.77
35 day EMA6.656.696.73
50 day EMA6.656.686.71

SMA (simple moving average) of Ekam Leasing 530581

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.176.25
12 day SMA6.356.456.59
20 day SMA6.846.967.05
35 day SMA7.27.247.29
50 day SMA6.886.876.85
100 day SMA6.376.376.36
150 day SMA6.346.346.34
200 day SMA6.486.496.49

Fundamentals, profit and EPS of Ekam Leasing 530581

EPS is 0.13 and PE is: 46.15

Last quarter profit: (March 2025 quarter) -0.16 crores (-328.57%)

Debt: 1.65 in crores

Market capitalization: 4.34

EPS is 0.13 and PE is: 46.15

Last quarter profit: (December 2024 quarter) -0.16 crores (-328.57%)

Debt: 1.65 in crores

Market capitalization: 4.57

Videos related to: EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top