Munafa Stock Market Course + Intraday & FNO calls 
EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530581
- 530581 Experts view
- Tomorrow's Movement 530581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EkamLeasing
Strong intraday Stock price targets for EkamLeasing are 5.27 and 5.27
| Intraday Target 1 | 5.27 |
| Intraday Target 2 | 5.27 |
| Intraday Target 3 | 5.27 |
| Intraday Target 4 | 5.27 |
| Intraday Target 5 | 5.27 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.27 (0%) | 5.27 | 5.27 - 5.27 | 0.0287 times | Mon 30 March 2026 | 5.27 (4.98%) | 5.02 | 5.02 - 5.27 | 2.7524 times | Fri 27 March 2026 | 5.02 (0%) | 5.02 | 5.02 - 5.02 | 5.4005 times | Wed 25 March 2026 | 5.02 (0.4%) | 5.02 | 5.02 - 5.02 | 0.3587 times | Tue 24 March 2026 | 5.00 (-4.76%) | 5.00 | 5.00 - 5.00 | 0.0065 times | Mon 23 March 2026 | 5.25 (0%) | 5.25 | 5.25 - 5.25 | 0.784 times | Fri 20 March 2026 | 5.25 (-4.72%) | 5.24 | 5.24 - 5.25 | 0.1435 times | Thu 19 March 2026 | 5.51 (-1.61%) | 5.32 | 5.32 - 5.51 | 0.2231 times | Wed 18 March 2026 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.3013 times | Tue 17 March 2026 | 5.89 (0%) | 5.89 | 5.89 - 5.89 | 0.0013 times | Mon 16 March 2026 | 5.89 (-5%) | 6.20 | 5.89 - 6.20 | 0.06 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 5.15 and 5.4
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.27 (4.98%) | 5.02 | 5.02 - 5.27 | 0.6234 times | Fri 27 March 2026 | 5.02 (-4.38%) | 5.25 | 5.00 - 5.25 | 1.4682 times | Fri 20 March 2026 | 5.25 (-15.32%) | 6.20 | 5.24 - 6.20 | 0.1635 times | Fri 13 March 2026 | 6.20 (4.2%) | 5.95 | 5.66 - 6.23 | 0.114 times | Wed 04 March 2026 | 5.95 (-0.34%) | 5.95 | 5.68 - 5.95 | 0.4553 times | Thu 26 February 2026 | 5.97 (-0.83%) | 6.10 | 5.97 - 6.15 | 0.1216 times | Fri 20 February 2026 | 6.02 (-5.49%) | 6.06 | 6.02 - 6.45 | 3.2024 times | Fri 13 February 2026 | 6.37 (-0.31%) | 6.39 | 6.37 - 6.40 | 0.2681 times | Fri 06 February 2026 | 6.39 (4.07%) | 6.21 | 5.80 - 6.44 | 1.2269 times | Fri 30 January 2026 | 6.14 (19.22%) | 5.25 | 5.25 - 6.17 | 2.3565 times | Fri 23 January 2026 | 5.15 (-9.65%) | 5.95 | 5.15 - 5.95 | 0.3643 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 5.27 and 5.27
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.27 (0%) | 5.27 | 5.27 - 5.27 | 0.0014 times | Mon 30 March 2026 | 5.27 (-11.73%) | 5.95 | 5.00 - 6.23 | 0.6329 times | Thu 26 February 2026 | 5.97 (-2.77%) | 6.21 | 5.80 - 6.45 | 1.0824 times | Fri 30 January 2026 | 6.14 (4.07%) | 5.91 | 5.15 - 6.17 | 0.8995 times | Wed 31 December 2025 | 5.90 (-5.75%) | 6.57 | 5.70 - 6.59 | 1.1255 times | Fri 28 November 2025 | 6.26 (-3.1%) | 6.46 | 6.00 - 6.94 | 0.2454 times | Fri 31 October 2025 | 6.46 (3.36%) | 6.13 | 5.90 - 6.80 | 0.5995 times | Tue 30 September 2025 | 6.25 (-14.38%) | 6.94 | 5.96 - 7.99 | 2.7997 times | Fri 29 August 2025 | 7.30 (7.83%) | 6.44 | 6.21 - 7.72 | 2.0589 times | Wed 30 July 2025 | 6.77 (-3.97%) | 7.10 | 6.57 - 7.73 | 0.5549 times | Mon 30 June 2025 | 7.05 (-2.62%) | 6.88 | 6.69 - 7.56 | 1.0998 times |
Yearly price and charts EkamLeasing
Strong yearly Stock price targets for EkamLeasing 530581 are 4.41 and 5.86
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 5.5733333333333 |
| Yearly Target 4 | 6.15 |
| Yearly Target 5 | 7.02 |
Yearly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.27 (-10.68%) | 5.91 | 5.00 - 6.45 | 0.1168 times | Wed 31 December 2025 | 5.90 (-36.08%) | 8.87 | 5.70 - 10.20 | 0.6912 times | Tue 31 December 2024 | 9.23 (47.68%) | 6.25 | 4.75 - 10.41 | 2.3988 times | Thu 28 December 2023 | 6.25 (-5.73%) | 6.82 | 3.46 - 7.68 | 1.012 times | Fri 30 December 2022 | 6.63 (-17.13%) | 8.40 | 3.76 - 10.73 | 4.4448 times | Fri 31 December 2021 | 8.00 (105.13%) | 3.90 | 3.53 - 8.69 | 0.2589 times | Tue 29 December 2020 | 3.90 (8.33%) | 3.60 | 3.60 - 4.26 | 0.0671 times | Mon 23 December 2019 | 3.60 (-27.27%) | 5.19 | 3.60 - 8.45 | 0.0101 times | Thu 13 December 2018 | 4.95 (0%) | 4.95 | 4.95 - 4.95 | 0.0003 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EkamLeasing
Tomorrow's movement Prediction of Ekam Leasing 530581 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ekam Leasing 530581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ekam Leasing 530581 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.14
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EkamLeasing (530581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EkamLeasing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EkamLeasing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EkamLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EkamLeasing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EkamLeasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and EkamLeasing 530581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EkamLeasing 530581 stock. Volume based technical analysis of EkamLeasing 530581 stock is negative.
EkamLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.19 | 5.15 |
| 12 day EMA | 5.38 | 5.4 | 5.42 |
| 20 day EMA | 5.54 | 5.57 | 5.6 |
| 35 day EMA | 5.67 | 5.69 | 5.72 |
| 50 day EMA | 5.79 | 5.81 | 5.83 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.11 | 5.11 |
| 12 day SMA | 5.43 | 5.51 | 5.56 |
| 20 day SMA | 5.63 | 5.68 | 5.72 |
| 35 day SMA | 5.89 | 5.91 | 5.94 |
| 50 day SMA | 5.85 | 5.86 | 5.87 |
| 100 day SMA | 6.06 | 6.07 | 6.08 |
| 150 day SMA | 6.35 | 6.36 | 6.37 |
| 200 day SMA | 6.56 | 6.57 | 6.58 |
Fundamentals, profit and EPS of Ekam Leasing 530581
EPS is 0.13 and PE is: 40.54
Last quarter profit: (March 2025 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.34
EPS is 0.13 and PE is: 40.54
Last quarter profit: (December 2024 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.57
Videos related to: EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
