Munafa Stock Market Course + Intraday & FNO calls 
EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530581
- 530581 Experts view
- Tomorrow's Movement 530581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EkamLeasing
Strong intraday Stock price targets for EkamLeasing are 5.13 and 5.13
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.13 |
| Intraday Target 3 | 5.13 |
| Intraday Target 4 | 5.13 |
| Intraday Target 5 | 5.13 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5.13 (0.2%) | 5.13 | 5.13 - 5.13 | 0.0019 times | Mon 07 September 2026 | 5.12 (-3.58%) | 5.08 | 5.08 - 5.12 | 0.3083 times | Fri 04 September 2026 | 5.31 (-3.45%) | 5.25 | 5.25 - 5.32 | 4.0171 times | Thu 03 September 2026 | 5.50 (-4.35%) | 5.47 | 5.47 - 5.50 | 0.0737 times | Tue 01 September 2026 | 5.75 (4.93%) | 5.75 | 5.75 - 5.75 | 0.0078 times | Mon 31 August 2026 | 5.48 (-4.86%) | 5.82 | 5.48 - 5.94 | 0.2365 times | Fri 28 August 2026 | 5.76 (-4.95%) | 6.06 | 5.76 - 6.06 | 0.8414 times | Thu 27 August 2026 | 6.06 (0%) | 6.06 | 6.06 - 6.06 | 2.753 times | Wed 26 August 2026 | 6.06 (-4.72%) | 6.06 | 6.06 - 6.06 | 1.7468 times | Tue 25 August 2026 | 6.36 (4.95%) | 6.06 | 6.06 - 6.36 | 0.0136 times | Fri 21 August 2026 | 6.06 (0%) | 6.06 | 6.06 - 6.06 | 0.0969 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 5.11 and 5.16
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.1133333333333 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5.13 (-3.39%) | 5.08 | 5.08 - 5.13 | 0.0148 times | Fri 04 September 2026 | 5.31 (-7.81%) | 5.82 | 5.25 - 5.94 | 0.2067 times | Fri 28 August 2026 | 5.76 (-4.95%) | 6.06 | 5.76 - 6.36 | 0.2554 times | Fri 21 August 2026 | 6.06 (1.68%) | 5.99 | 5.99 - 6.06 | 0.0067 times | Fri 14 August 2026 | 5.96 (-21.58%) | 7.57 | 5.96 - 7.80 | 5.7884 times | Fri 07 August 2026 | 7.60 (-8.43%) | 8.38 | 7.50 - 8.42 | 0.0996 times | Fri 31 July 2026 | 8.30 (-3.26%) | 8.75 | 7.50 - 8.99 | 0.9973 times | Fri 24 July 2026 | 8.58 (10%) | 7.41 | 7.14 - 8.58 | 0.1914 times | Fri 17 July 2026 | 7.80 (-8.77%) | 8.38 | 7.64 - 8.49 | 1.1999 times | Fri 10 July 2026 | 8.55 (11.91%) | 7.90 | 7.75 - 8.55 | 1.2398 times | Fri 03 July 2026 | 7.64 (25.25%) | 6.10 | 6.10 - 7.64 | 0.6837 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 4.77 and 5.44
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.32 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5.13 (-6.39%) | 5.75 | 5.08 - 5.75 | 0.07 times | Mon 31 August 2026 | 5.48 (-33.98%) | 8.38 | 5.48 - 8.42 | 2.0504 times | Fri 31 July 2026 | 8.30 (25.57%) | 6.94 | 6.94 - 8.99 | 1.3583 times | Tue 30 June 2026 | 6.61 (-11.63%) | 7.48 | 6.00 - 7.60 | 3.7353 times | Fri 29 May 2026 | 7.48 (-2.86%) | 7.75 | 6.85 - 8.87 | 0.678 times | Thu 30 April 2026 | 7.70 (46.11%) | 5.27 | 4.81 - 7.99 | 0.3557 times | Mon 30 March 2026 | 5.27 (-11.73%) | 5.95 | 5.00 - 6.23 | 0.2965 times | Thu 26 February 2026 | 5.97 (-2.77%) | 6.21 | 5.80 - 6.45 | 0.5071 times | Fri 30 January 2026 | 6.14 (4.07%) | 5.91 | 5.15 - 6.17 | 0.4214 times | Wed 31 December 2025 | 5.90 (-5.75%) | 6.57 | 5.70 - 6.59 | 0.5273 times | Fri 28 November 2025 | 6.26 (-3.1%) | 6.46 | 6.00 - 6.94 | 0.115 times |
Yearly price and charts EkamLeasing
Strong yearly Stock price targets for EkamLeasing 530581 are 2.88 and 7.06
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 6.31 |
| Yearly Target 4 | 7.81 |
| Yearly Target 5 | 10.49 |
Yearly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5.13 (-13.05%) | 5.91 | 4.81 - 8.99 | 0.83 times | Wed 31 December 2025 | 5.90 (-36.08%) | 8.87 | 5.70 - 10.20 | 0.6357 times | Tue 31 December 2024 | 9.23 (47.68%) | 6.25 | 4.75 - 10.41 | 2.2062 times | Thu 28 December 2023 | 6.25 (-5.73%) | 6.82 | 3.46 - 7.68 | 0.9308 times | Fri 30 December 2022 | 6.63 (-17.13%) | 8.40 | 3.76 - 10.73 | 4.0879 times | Fri 31 December 2021 | 8.00 (105.13%) | 3.90 | 3.53 - 8.69 | 0.2381 times | Tue 29 December 2020 | 3.90 (8.33%) | 3.60 | 3.60 - 4.26 | 0.0617 times | Mon 23 December 2019 | 3.60 (-27.27%) | 5.19 | 3.60 - 8.45 | 0.0093 times | Thu 13 December 2018 | 4.95 (0%) | 4.95 | 4.95 - 4.95 | 0.0003 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EkamLeasing
Tomorrow's movement Prediction of Ekam Leasing 530581 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ekam Leasing 530581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EkamLeasing (530581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EkamLeasing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EkamLeasing in short term and the sell signal is strong.
EkamLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EkamLeasing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EkamLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and EkamLeasing 530581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EkamLeasing 530581 stock. Volume based technical analysis of EkamLeasing 530581 stock is negative.
EkamLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.72 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.86 |
| 50 day DMA | 7 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.42 | 5.57 |
| 12 day EMA | 5.69 | 5.79 | 5.91 |
| 20 day EMA | 6.02 | 6.11 | 6.21 |
| 35 day EMA | 6.38 | 6.45 | 6.53 |
| 50 day EMA | 6.77 | 6.84 | 6.91 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.43 | 5.56 |
| 12 day SMA | 5.72 | 5.79 | 5.87 |
| 20 day SMA | 6.05 | 6.17 | 6.29 |
| 35 day SMA | 6.86 | 6.93 | 7.01 |
| 50 day SMA | 7 | 7.02 | 7.04 |
| 100 day SMA | 6.92 | 6.92 | 6.92 |
| 150 day SMA | 6.57 | 6.58 | 6.58 |
| 200 day SMA | 6.5 | 6.51 | 6.52 |
Fundamentals, profit and EPS of Ekam Leasing 530581
EPS is 0.13 and PE is: 39.46
Last quarter profit: (March 2025 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.34
EPS is 0.13 and PE is: 39.46
Last quarter profit: (December 2024 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.57
Videos related to: EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
