Munafa Stock Market Course + Intraday & FNO calls 
EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530581
- 530581 Experts view
- Tomorrow's Movement 530581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EkamLeasing
Strong intraday Stock price targets for EkamLeasing are 6.63 and 6.63
| Intraday Target 1 | 6.63 |
| Intraday Target 2 | 6.63 |
| Intraday Target 3 | 6.63 |
| Intraday Target 4 | 6.63 |
| Intraday Target 5 | 6.63 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.63 (2%) | 6.63 | 6.63 - 6.63 | 0.3356 times | Mon 05 October 2026 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.0746 times | Thu 01 October 2026 | 6.50 (2.36%) | 6.50 | 6.50 - 6.50 | 0.0067 times | Tue 29 September 2026 | 6.35 (0%) | 6.35 | 6.35 - 6.35 | 0.0007 times | Mon 28 September 2026 | 6.35 (-0.78%) | 6.40 | 6.35 - 6.40 | 2.261 times | Fri 25 September 2026 | 6.40 (-0.16%) | 6.40 | 6.40 - 6.40 | 0.7532 times | Thu 24 September 2026 | 6.41 (-1.54%) | 6.39 | 6.39 - 6.41 | 0.0365 times | Wed 23 September 2026 | 6.51 (5%) | 6.51 | 6.01 - 6.51 | 6.3661 times | Tue 22 September 2026 | 6.20 (4.91%) | 6.20 | 6.20 - 6.20 | 0.1566 times | Mon 21 September 2026 | 5.91 (4.97%) | 5.91 | 5.91 - 5.91 | 0.0089 times | Fri 18 September 2026 | 5.63 (4.84%) | 5.63 | 5.63 - 5.63 | 0.1298 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 6.57 and 6.7
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.5866666666667 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.63 (2%) | 6.50 | 6.50 - 6.63 | 0.0611 times | Thu 01 October 2026 | 6.50 (1.56%) | 6.40 | 6.35 - 6.50 | 0.338 times | Fri 25 September 2026 | 6.40 (13.68%) | 5.91 | 5.91 - 6.51 | 1.0908 times | Fri 18 September 2026 | 5.63 (4.65%) | 5.64 | 5.12 - 5.64 | 0.8148 times | Thu 10 September 2026 | 5.38 (1.32%) | 5.08 | 5.08 - 5.38 | 0.0567 times | Fri 04 September 2026 | 5.31 (-7.81%) | 5.82 | 5.25 - 5.94 | 0.2484 times | Fri 28 August 2026 | 5.76 (-4.95%) | 6.06 | 5.76 - 6.36 | 0.3069 times | Fri 21 August 2026 | 6.06 (1.68%) | 5.99 | 5.99 - 6.06 | 0.008 times | Fri 14 August 2026 | 5.96 (-21.58%) | 7.57 | 5.96 - 7.80 | 6.9557 times | Fri 07 August 2026 | 7.60 (-8.43%) | 8.38 | 7.50 - 8.42 | 0.1197 times | Fri 31 July 2026 | 8.30 (-3.26%) | 8.75 | 7.50 - 8.99 | 1.1985 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 6.57 and 6.7
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 6.5866666666667 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.63 (4.41%) | 6.50 | 6.50 - 6.63 | 0.017 times | Tue 29 September 2026 | 6.35 (15.88%) | 5.75 | 5.08 - 6.51 | 0.6934 times | Mon 31 August 2026 | 5.48 (-33.98%) | 8.38 | 5.48 - 8.42 | 2.0258 times | Fri 31 July 2026 | 8.30 (25.57%) | 6.94 | 6.94 - 8.99 | 1.3419 times | Tue 30 June 2026 | 6.61 (-11.63%) | 7.48 | 6.00 - 7.60 | 3.6903 times | Fri 29 May 2026 | 7.48 (-2.86%) | 7.75 | 6.85 - 8.87 | 0.6698 times | Thu 30 April 2026 | 7.70 (46.11%) | 5.27 | 4.81 - 7.99 | 0.3514 times | Mon 30 March 2026 | 5.27 (-11.73%) | 5.95 | 5.00 - 6.23 | 0.293 times | Thu 26 February 2026 | 5.97 (-2.77%) | 6.21 | 5.80 - 6.45 | 0.501 times | Fri 30 January 2026 | 6.14 (4.07%) | 5.91 | 5.15 - 6.17 | 0.4163 times | Wed 31 December 2025 | 5.90 (-5.75%) | 6.57 | 5.70 - 6.59 | 0.521 times |
Yearly price and charts EkamLeasing
Strong yearly Stock price targets for EkamLeasing 530581 are 5.72 and 9.9
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 6.81 |
| Yearly Target 4 | 8.81 |
| Yearly Target 5 | 10.99 |
Yearly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.63 (12.37%) | 5.91 | 4.81 - 8.99 | 0.8813 times | Wed 31 December 2025 | 5.90 (-36.08%) | 8.87 | 5.70 - 10.20 | 0.6318 times | Tue 31 December 2024 | 9.23 (47.68%) | 6.25 | 4.75 - 10.41 | 2.1923 times | Thu 28 December 2023 | 6.25 (-5.73%) | 6.82 | 3.46 - 7.68 | 0.9249 times | Fri 30 December 2022 | 6.63 (-17.13%) | 8.40 | 3.76 - 10.73 | 4.0623 times | Fri 31 December 2021 | 8.00 (105.13%) | 3.90 | 3.53 - 8.69 | 0.2366 times | Tue 29 December 2020 | 3.90 (8.33%) | 3.60 | 3.60 - 4.26 | 0.0613 times | Mon 23 December 2019 | 3.60 (-27.27%) | 5.19 | 3.60 - 8.45 | 0.0092 times | Thu 13 December 2018 | 4.95 (0%) | 4.95 | 4.95 - 4.95 | 0.0003 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EkamLeasing
Tomorrow's movement Prediction of Ekam Leasing 530581 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekam Leasing 530581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ekam Leasing 530581 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.58
Munafa value: 85 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EkamLeasing (530581) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EkamLeasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EkamLeasing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EkamLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EkamLeasing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EkamLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and EkamLeasing 530581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EkamLeasing 530581 stock. Volume based technical analysis of EkamLeasing 530581 stock is negative.
EkamLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.23 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.41 | 6.37 |
| 12 day EMA | 6.27 | 6.21 | 6.16 |
| 20 day EMA | 6.2 | 6.16 | 6.12 |
| 35 day EMA | 6.44 | 6.43 | 6.43 |
| 50 day EMA | 6.77 | 6.78 | 6.79 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.42 | 6.4 |
| 12 day SMA | 6.23 | 6.1 | 6.01 |
| 20 day SMA | 5.88 | 5.83 | 5.81 |
| 35 day SMA | 6.11 | 6.13 | 6.17 |
| 50 day SMA | 6.66 | 6.68 | 6.72 |
| 100 day SMA | 6.98 | 6.98 | 6.98 |
| 150 day SMA | 6.61 | 6.61 | 6.6 |
| 200 day SMA | 6.49 | 6.48 | 6.48 |
Fundamentals, profit and EPS of Ekam Leasing 530581
EPS is 0.13 and PE is: 51
Last quarter profit: (March 2025 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.34
EPS is 0.13 and PE is: 51
Last quarter profit: (December 2024 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.57
Videos related to: EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
