ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EkamLeasing

Strong intraday Stock price targets for EkamLeasing are 6.39 and 6.39

Intraday Target 16.39
Intraday Target 26.39
Intraday Target 36.39
Intraday Target 46.39
Intraday Target 56.39

Daily price and volume Ekam Leasing

Date Closing Open Range Volume
Fri 05 December 2025 6.39 (0%) 6.39 6.39 - 6.39 0.1764 times
Thu 04 December 2025 6.39 (3.23%) 6.39 6.39 - 6.39 0.1482 times
Wed 03 December 2025 6.19 (3.34%) 5.70 5.70 - 6.19 0.7175 times
Tue 02 December 2025 5.99 (0%) 5.99 5.81 - 5.99 4.2751 times
Mon 01 December 2025 5.99 (-4.31%) 6.57 5.95 - 6.57 2.2221 times
Fri 28 November 2025 6.26 (-4.86%) 6.58 6.26 - 6.58 1.558 times
Thu 27 November 2025 6.58 (-4.91%) 6.92 6.58 - 6.92 0.1527 times
Wed 26 November 2025 6.92 (4.69%) 6.94 6.92 - 6.94 0.2461 times
Tue 25 November 2025 6.61 (4.92%) 6.61 6.61 - 6.61 0.0015 times
Mon 24 November 2025 6.30 (5%) 6.00 6.00 - 6.30 0.5025 times
Fri 21 November 2025 6.00 (0%) 6.00 6.00 - 6.00 0.3054 times

 Daily chart EkamLeasing

Weekly price and charts EkamLeasing

Strong weekly Stock price targets for EkamLeasing 530581 are 5.61 and 6.48

Weekly Target 15.35
Weekly Target 25.87
Weekly Target 36.22
Weekly Target 46.74
Weekly Target 57.09

Weekly price and volumes for Ekam Leasing

Date Closing Open Range Volume
Fri 05 December 2025 6.39 (2.08%) 6.57 5.70 - 6.57 2.734 times
Fri 28 November 2025 6.26 (4.33%) 6.00 6.00 - 6.94 0.8923 times
Fri 21 November 2025 6.00 (-4.15%) 6.26 6.00 - 6.26 0.3456 times
Fri 14 November 2025 6.26 (1.79%) 6.05 6.05 - 6.50 0.1204 times
Fri 07 November 2025 6.15 (-4.8%) 6.46 6.08 - 6.46 0.6499 times
Fri 31 October 2025 6.46 (9.49%) 6.16 6.16 - 6.80 0.8832 times
Thu 23 October 2025 5.90 (-5.75%) 6.16 5.90 - 6.50 0.1666 times
Fri 17 October 2025 6.26 (-5.15%) 6.60 6.23 - 6.60 0.3193 times
Fri 10 October 2025 6.60 (0.76%) 6.40 6.40 - 6.72 0.4064 times
Fri 03 October 2025 6.55 (4.47%) 5.96 5.94 - 6.55 3.4822 times
Fri 26 September 2025 6.27 (-15.84%) 7.82 6.27 - 7.82 0.9423 times

 weekly chart EkamLeasing

Monthly price and charts EkamLeasing

Strong monthly Stock price targets for EkamLeasing 530581 are 5.61 and 6.48

Monthly Target 15.35
Monthly Target 25.87
Monthly Target 36.22
Monthly Target 46.74
Monthly Target 57.09

Monthly price and volumes Ekam Leasing

Date Closing Open Range Volume
Fri 05 December 2025 6.39 (2.08%) 6.57 5.70 - 6.57 0.3571 times
Fri 28 November 2025 6.26 (-3.1%) 6.46 6.00 - 6.94 0.2623 times
Fri 31 October 2025 6.46 (3.36%) 6.13 5.90 - 6.80 0.641 times
Tue 30 September 2025 6.25 (-14.38%) 6.94 5.96 - 7.99 2.9935 times
Fri 29 August 2025 7.30 (7.83%) 6.44 6.21 - 7.72 2.2014 times
Wed 30 July 2025 6.77 (-3.97%) 7.10 6.57 - 7.73 0.5934 times
Mon 30 June 2025 7.05 (-2.62%) 6.88 6.69 - 7.56 1.1759 times
Fri 30 May 2025 7.24 (-1.23%) 7.33 5.99 - 7.35 0.4056 times
Wed 30 April 2025 7.33 (17.85%) 6.22 5.97 - 7.87 0.4685 times
Fri 28 March 2025 6.22 (-21.17%) 7.88 6.18 - 7.94 0.9012 times
Fri 28 February 2025 7.89 (-8.26%) 8.09 7.04 - 8.48 1.6655 times

 monthly chart EkamLeasing

Yearly price and charts EkamLeasing

Strong yearly Stock price targets for EkamLeasing 530581 are 3.8 and 8.3

Yearly Target 12.93
Yearly Target 24.66
Yearly Target 37.43
Yearly Target 49.16
Yearly Target 511.93

Yearly price and volumes Ekam Leasing

Date Closing Open Range Volume
Fri 05 December 2025 6.39 (-30.77%) 8.87 5.70 - 10.20 0.5931 times
Tue 31 December 2024 9.23 (47.68%) 6.25 4.75 - 10.41 2.1689 times
Thu 28 December 2023 6.25 (-5.73%) 6.82 3.46 - 7.68 0.9151 times
Fri 30 December 2022 6.63 (-17.13%) 8.40 3.76 - 10.73 4.0189 times
Fri 31 December 2021 8.00 (105.13%) 3.90 3.53 - 8.69 0.2341 times
Tue 29 December 2020 3.90 (8.33%) 3.60 3.60 - 4.26 0.0607 times
Mon 23 December 2019 3.60 (-27.27%) 5.19 3.60 - 8.45 0.0091 times
Thu 13 December 2018 4.95 (0%) 4.95 4.95 - 4.95 0.0003 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of EkamLeasing

Tomorrow's movement Prediction of Ekam Leasing 530581 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ekam Leasing 530581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EkamLeasing (530581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EkamLeasing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EkamLeasing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EkamLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EkamLeasing in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EkamLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.11 and EkamLeasing 530581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EkamLeasing 530581 stock. Volume based technical analysis of EkamLeasing 530581 stock is negative.

EkamLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ekam Leasing 530581

DMA (daily moving average) of Ekam Leasing 530581

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.3
20 day DMA 6.27
35 day DMA 6.31
50 day DMA 6.44
100 day DMA 6.8
150 day DMA 6.91
200 day DMA 7.11

EMA (exponential moving average) of Ekam Leasing 530581

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.266.19
12 day EMA6.296.276.25
20 day EMA6.316.36.29
35 day EMA6.416.416.41
50 day EMA6.516.516.52

SMA (simple moving average) of Ekam Leasing 530581

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.166.2
12 day SMA6.36.276.24
20 day SMA6.276.266.26
35 day SMA6.316.316.32
50 day SMA6.446.466.48
100 day SMA6.86.816.82
150 day SMA6.916.926.93
200 day SMA7.117.127.14

Fundamentals, profit and EPS of Ekam Leasing 530581

EPS is 0.13 and PE is: 49.15

Last quarter profit: (March 2025 quarter) -0.16 crores (-328.57%)

Debt: 1.65 in crores

Market capitalization: 4.34

EPS is 0.13 and PE is: 49.15

Last quarter profit: (December 2024 quarter) -0.16 crores (-328.57%)

Debt: 1.65 in crores

Market capitalization: 4.57

Videos related to: EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top