Munafa Stock Market Course + Intraday & FNO calls 
EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530581
- 530581 Experts view
- Tomorrow's Movement 530581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EkamLeasing
Strong intraday Stock price targets for EkamLeasing are 7.19 and 7.19
| Intraday Target 1 | 7.19 |
| Intraday Target 2 | 7.19 |
| Intraday Target 3 | 7.19 |
| Intraday Target 4 | 7.19 |
| Intraday Target 5 | 7.19 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.19 (4.96%) | 7.19 | 7.19 - 7.19 | 0.455 times | Thu 14 May 2026 | 6.85 (-4.99%) | 7.20 | 6.85 - 7.20 | 0.2965 times | Tue 12 May 2026 | 7.21 (-0.14%) | 7.21 | 7.21 - 7.21 | 0.2084 times | Mon 11 May 2026 | 7.22 (-4.87%) | 7.22 | 7.22 - 7.22 | 0.135 times | Fri 08 May 2026 | 7.59 (-4.89%) | 7.59 | 7.59 - 7.59 | 0.8807 times | Thu 07 May 2026 | 7.98 (-0.87%) | 7.99 | 7.65 - 7.99 | 1.7741 times | Wed 06 May 2026 | 8.05 (-4.73%) | 8.49 | 8.05 - 8.87 | 2.6568 times | Tue 05 May 2026 | 8.45 (4.97%) | 8.45 | 8.45 - 8.45 | 2.3642 times | Mon 04 May 2026 | 8.05 (4.55%) | 7.75 | 7.75 - 8.05 | 1.2095 times | Thu 30 April 2026 | 7.70 (4.48%) | 7.70 | 7.70 - 7.70 | 0.0196 times | Wed 29 April 2026 | 7.37 (-4.9%) | 7.78 | 7.37 - 7.99 | 0.3846 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 6.84 and 7.21
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.0866666666667 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.19 (-5.27%) | 7.22 | 6.85 - 7.22 | 0.375 times | Fri 08 May 2026 | 7.59 (-1.43%) | 7.75 | 7.59 - 8.87 | 3.0429 times | Thu 30 April 2026 | 7.70 (-0.9%) | 7.40 | 7.37 - 7.99 | 1.0556 times | Fri 24 April 2026 | 7.77 (27.38%) | 6.15 | 6.15 - 7.77 | 2.2651 times | Fri 17 April 2026 | 6.10 (9.71%) | 5.56 | 5.50 - 6.10 | 0.0848 times | Thu 09 April 2026 | 5.56 (9.88%) | 5.06 | 4.81 - 5.56 | 0.4246 times | Thu 02 April 2026 | 5.06 (0.8%) | 5.02 | 5.01 - 5.27 | 0.7513 times | Fri 27 March 2026 | 5.02 (-4.38%) | 5.25 | 5.00 - 5.25 | 1.6826 times | Fri 20 March 2026 | 5.25 (-15.32%) | 6.20 | 5.24 - 6.20 | 0.1873 times | Fri 13 March 2026 | 6.20 (4.2%) | 5.95 | 5.66 - 6.23 | 0.1307 times | Wed 04 March 2026 | 5.95 (-0.34%) | 5.95 | 5.68 - 5.95 | 0.5218 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 6.01 and 8.03
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.6366666666667 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.19 (-6.62%) | 7.75 | 6.85 - 8.87 | 0.616 times | Thu 30 April 2026 | 7.70 (46.11%) | 5.27 | 4.81 - 7.99 | 0.6983 times | Mon 30 March 2026 | 5.27 (-11.73%) | 5.95 | 5.00 - 6.23 | 0.5821 times | Thu 26 February 2026 | 5.97 (-2.77%) | 6.21 | 5.80 - 6.45 | 0.9955 times | Fri 30 January 2026 | 6.14 (4.07%) | 5.91 | 5.15 - 6.17 | 0.8273 times | Wed 31 December 2025 | 5.90 (-5.75%) | 6.57 | 5.70 - 6.59 | 1.0352 times | Fri 28 November 2025 | 6.26 (-3.1%) | 6.46 | 6.00 - 6.94 | 0.2257 times | Fri 31 October 2025 | 6.46 (3.36%) | 6.13 | 5.90 - 6.80 | 0.5514 times | Tue 30 September 2025 | 6.25 (-14.38%) | 6.94 | 5.96 - 7.99 | 2.575 times | Fri 29 August 2025 | 7.30 (7.83%) | 6.44 | 6.21 - 7.72 | 1.8936 times | Wed 30 July 2025 | 6.77 (-3.97%) | 7.10 | 6.57 - 7.73 | 0.5104 times |
Yearly price and charts EkamLeasing
Strong yearly Stock price targets for EkamLeasing 530581 are 6 and 10.06
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 6.9566666666667 |
| Yearly Target 4 | 9.1 |
| Yearly Target 5 | 11.02 |
Yearly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.19 (21.86%) | 5.91 | 4.81 - 8.87 | 0.1792 times | Wed 31 December 2025 | 5.90 (-36.08%) | 8.87 | 5.70 - 10.20 | 0.6864 times | Tue 31 December 2024 | 9.23 (47.68%) | 6.25 | 4.75 - 10.41 | 2.3819 times | Thu 28 December 2023 | 6.25 (-5.73%) | 6.82 | 3.46 - 7.68 | 1.0049 times | Fri 30 December 2022 | 6.63 (-17.13%) | 8.40 | 3.76 - 10.73 | 4.4136 times | Fri 31 December 2021 | 8.00 (105.13%) | 3.90 | 3.53 - 8.69 | 0.2571 times | Tue 29 December 2020 | 3.90 (8.33%) | 3.60 | 3.60 - 4.26 | 0.0666 times | Mon 23 December 2019 | 3.60 (-27.27%) | 5.19 | 3.60 - 8.45 | 0.01 times | Thu 13 December 2018 | 4.95 (0%) | 4.95 | 4.95 - 4.95 | 0.0003 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EkamLeasing
Tomorrow's movement Prediction of Ekam Leasing 530581 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ekam Leasing 530581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EkamLeasing (530581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EkamLeasing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EkamLeasing in short term but the sell signal is initial and weak.
EkamLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EkamLeasing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EkamLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and EkamLeasing 530581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EkamLeasing 530581 stock. Volume based technical analysis of EkamLeasing 530581 stock is negative.
EkamLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.32 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.28 | 7.5 |
| 12 day EMA | 7.34 | 7.37 | 7.46 |
| 20 day EMA | 7.15 | 7.15 | 7.18 |
| 35 day EMA | 6.84 | 6.82 | 6.82 |
| 50 day EMA | 6.37 | 6.34 | 6.32 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.37 | 7.61 |
| 12 day SMA | 7.62 | 7.64 | 7.71 |
| 20 day SMA | 7.32 | 7.25 | 7.18 |
| 35 day SMA | 6.43 | 6.39 | 6.36 |
| 50 day SMA | 6.29 | 6.27 | 6.26 |
| 100 day SMA | 6.2 | 6.18 | 6.17 |
| 150 day SMA | 6.3 | 6.3 | 6.3 |
| 200 day SMA | 6.51 | 6.51 | 6.51 |
Fundamentals, profit and EPS of Ekam Leasing 530581
EPS is 0.13 and PE is: 55.31
Last quarter profit: (March 2025 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.34
EPS is 0.13 and PE is: 55.31
Last quarter profit: (December 2024 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.57
Videos related to: EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
