EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530581
- 530581 Experts view
- Tomorrow's Movement 530581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EkamLeasing
Strong intraday Stock price targets for EkamLeasing are 6.67 and 7.41
| Intraday Target 1 | 6.55 |
| Intraday Target 2 | 6.79 |
| Intraday Target 3 | 7.2866666666667 |
| Intraday Target 4 | 7.53 |
| Intraday Target 5 | 8.03 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 7.04 (-9.74%) | 7.41 | 7.04 - 7.78 | 6.332 times |
| Tue 22 April 2025 | 7.80 (1.3%) | 7.87 | 7.80 - 7.87 | 0.1496 times |
| Mon 21 April 2025 | 7.70 (-0.65%) | 7.75 | 7.70 - 7.75 | 0.8929 times |
| Thu 17 April 2025 | 7.75 (-0.13%) | 7.76 | 7.75 - 7.76 | 0.082 times |
| Wed 16 April 2025 | 7.76 (-0.13%) | 7.76 | 7.76 - 7.76 | 0.0483 times |
| Tue 15 April 2025 | 7.77 (0%) | 7.77 | 7.77 - 7.77 | 0.3169 times |
| Fri 11 April 2025 | 7.77 (0%) | 7.77 | 7.77 - 7.77 | 0.0933 times |
| Wed 09 April 2025 | 7.77 (0%) | 7.77 | 7.77 - 7.77 | 1.4527 times |
| Tue 08 April 2025 | 7.77 (8.52%) | 7.77 | 7.77 - 7.77 | 0.1947 times |
| Fri 04 April 2025 | 7.16 (10.15%) | 7.16 | 7.16 - 7.16 | 0.4376 times |
| Wed 02 April 2025 | 6.50 (3.5%) | 6.59 | 5.97 - 6.59 | 0.2574 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 6.63 and 7.46
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.3166666666667 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 7.04 (-9.16%) | 7.75 | 7.04 - 7.87 | 1.6118 times |
| Thu 17 April 2025 | 7.75 (-0.26%) | 7.77 | 7.75 - 7.77 | 0.0977 times |
| Fri 11 April 2025 | 7.77 (8.52%) | 7.77 | 7.77 - 7.77 | 0.3804 times |
| Fri 04 April 2025 | 7.16 (15.11%) | 6.22 | 5.97 - 7.16 | 0.1607 times |
| Fri 28 March 2025 | 6.22 (-9.06%) | 7.17 | 6.18 - 7.17 | 1.2907 times |
| Fri 21 March 2025 | 6.84 (-9.88%) | 7.59 | 6.84 - 7.59 | 0.8678 times |
| Thu 13 March 2025 | 7.59 (4.12%) | 7.65 | 7.59 - 7.65 | 1.3305 times |
| Fri 07 March 2025 | 7.29 (-7.6%) | 7.88 | 7.26 - 7.94 | 1.0235 times |
| Fri 28 February 2025 | 7.89 (6.77%) | 7.39 | 7.04 - 7.97 | 0.3062 times |
| Fri 21 February 2025 | 7.39 (-7.74%) | 8.01 | 7.39 - 8.01 | 2.9306 times |
| Fri 14 February 2025 | 8.01 (-3.26%) | 8.47 | 7.75 - 8.47 | 3.4791 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 6.51 and 8.41
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.96 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 7.04 (13.18%) | 6.22 | 5.97 - 7.87 | 0.0856 times |
| Fri 28 March 2025 | 6.22 (-21.17%) | 7.88 | 6.18 - 7.94 | 0.1716 times |
| Fri 28 February 2025 | 7.89 (-8.26%) | 8.09 | 7.04 - 8.48 | 0.3171 times |
| Fri 31 January 2025 | 8.60 (-6.83%) | 8.87 | 8.59 - 10.20 | 0.7707 times |
| Tue 31 December 2024 | 9.23 (6.95%) | 8.80 | 7.79 - 10.41 | 1.5867 times |
| Fri 29 November 2024 | 8.63 (5.24%) | 8.61 | 8.11 - 10.04 | 1.7803 times |
| Thu 31 October 2024 | 8.20 (2.76%) | 7.99 | 7.00 - 8.63 | 1.0555 times |
| Mon 30 September 2024 | 7.98 (-10.34%) | 8.46 | 7.51 - 8.87 | 0.7452 times |
| Fri 30 August 2024 | 8.90 (18.67%) | 7.50 | 7.14 - 9.50 | 1.1578 times |
| Wed 31 July 2024 | 7.50 (31.58%) | 5.81 | 5.40 - 10.04 | 2.3295 times |
| Fri 28 June 2024 | 5.70 (2.15%) | 5.58 | 5.19 - 5.84 | 0.1236 times |
Yearly price and charts EkamLeasing
Strong yearly Stock price targets for EkamLeasing 530581 are 4.39 and 8.62
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 5.27 |
| Yearly Target 3 | 7.7366666666667 |
| Yearly Target 4 | 9.5 |
| Yearly Target 5 | 11.97 |
Yearly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 7.04 (-23.73%) | 8.87 | 5.97 - 10.20 | 0.2779 times |
| Tue 31 December 2024 | 9.23 (47.68%) | 6.25 | 4.75 - 10.41 | 2.2612 times |
| Thu 28 December 2023 | 6.25 (-5.73%) | 6.82 | 3.46 - 7.68 | 0.954 times |
| Fri 30 December 2022 | 6.63 (-17.13%) | 8.40 | 3.76 - 10.73 | 4.1898 times |
| Fri 31 December 2021 | 8.00 (105.13%) | 3.90 | 3.53 - 8.69 | 0.244 times |
| Tue 29 December 2020 | 3.90 (8.33%) | 3.60 | 3.60 - 4.26 | 0.0633 times |
| Mon 23 December 2019 | 3.60 (-27.27%) | 5.19 | 3.60 - 8.45 | 0.0095 times |
| Thu 13 December 2018 | 4.95 (0%) | 4.95 | 4.95 - 4.95 | 0.0003 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EkamLeasing
Tomorrow's movement Prediction of Ekam Leasing 530581 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ekam Leasing 530581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ekam Leasing 530581 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ekam Leasing 530581 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ekam Leasing 530581 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.74
Tomorrow's movement Prediction of Ekam Leasing 530581 looks bearish. It has broken an important moving average level of 7.41 with high volumes
Munafa value: 5 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EkamLeasing (530581) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EkamLeasing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EkamLeasing in short term but the buy signal is initial and weak.
EkamLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EkamLeasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EkamLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and EkamLeasing 530581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EkamLeasing 530581 stock. Volume based technical analysis of EkamLeasing 530581 stock is negative.
EkamLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.55 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.72 | 7.68 |
| 12 day EMA | 7.45 | 7.52 | 7.47 |
| 20 day EMA | 7.41 | 7.45 | 7.41 |
| 35 day EMA | 7.52 | 7.55 | 7.53 |
| 50 day EMA | 7.69 | 7.72 | 7.72 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.76 | 7.75 |
| 12 day SMA | 7.42 | 7.35 | 7.27 |
| 20 day SMA | 7.19 | 7.2 | 7.19 |
| 35 day SMA | 7.33 | 7.34 | 7.34 |
| 50 day SMA | 7.55 | 7.59 | 7.62 |
| 100 day SMA | 8.32 | 8.34 | 8.36 |
| 150 day SMA | 8.29 | 8.3 | 8.3 |
| 200 day SMA | 8.15 | 8.14 | 8.13 |
Fundamentals, profit and EPS of Ekam Leasing 530581
EPS is 0.13 and PE is: 54.15
Last quarter profit: (December 2024 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.57
EPS is 0.52 and PE is: 13.54
Last quarter profit: (September 2024 quarter) -0.22 crores (-375.00%)
Debt: 1.65 in crores
Market capitalization: 5.29
Videos related to: EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance