Munafa Stock Market Course + Intraday & FNO calls 
EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530581
- 530581 Experts view
- Tomorrow's Movement 530581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EkamLeasing
Strong intraday Stock price targets for EkamLeasing are 6.37 and 6.37
| Intraday Target 1 | 6.37 |
| Intraday Target 2 | 6.37 |
| Intraday Target 3 | 6.37 |
| Intraday Target 4 | 6.37 |
| Intraday Target 5 | 6.37 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.37 (0%) | 6.37 | 6.37 - 6.37 | 1.0835 times | Thu 12 February 2026 | 6.37 (-0.31%) | 6.40 | 6.37 - 6.40 | 0.0567 times | Wed 11 February 2026 | 6.39 (0%) | 6.39 | 6.39 - 6.39 | 0.2621 times | Mon 09 February 2026 | 6.39 (0%) | 6.39 | 6.39 - 6.39 | 0.3912 times | Fri 06 February 2026 | 6.39 (4.75%) | 6.39 | 6.39 - 6.39 | 0.002 times | Thu 05 February 2026 | 6.10 (0%) | 5.80 | 5.80 - 6.10 | 0.2073 times | Wed 04 February 2026 | 6.10 (0%) | 6.10 | 6.10 - 6.10 | 0.2953 times | Tue 03 February 2026 | 6.10 (0%) | 6.00 | 6.00 - 6.10 | 1.1481 times | Mon 02 February 2026 | 6.10 (-4.98%) | 6.42 | 6.10 - 6.42 | 2.9259 times | Sun 01 February 2026 | 6.42 (4.56%) | 6.21 | 6.21 - 6.44 | 3.628 times | Fri 30 January 2026 | 6.14 (4.42%) | 5.88 | 5.88 - 6.17 | 6.505 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 6.36 and 6.39
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.38 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.37 (-0.31%) | 6.39 | 6.37 - 6.40 | 0.2971 times | Fri 06 February 2026 | 6.39 (4.07%) | 6.21 | 5.80 - 6.44 | 1.3596 times | Fri 30 January 2026 | 6.14 (19.22%) | 5.25 | 5.25 - 6.17 | 2.6114 times | Fri 23 January 2026 | 5.15 (-9.65%) | 5.95 | 5.15 - 5.95 | 0.4037 times | Fri 16 January 2026 | 5.70 (-5%) | 5.71 | 5.70 - 6.00 | 0.2229 times | Fri 09 January 2026 | 6.00 (0%) | 6.00 | 5.80 - 6.00 | 0.3982 times | Thu 01 January 2026 | 6.00 (-3.38%) | 5.90 | 5.89 - 6.01 | 3.692 times | Fri 26 December 2025 | 6.21 (-5.77%) | 6.27 | 6.09 - 6.50 | 0.4345 times | Thu 18 December 2025 | 6.59 (1.7%) | 6.35 | 6.28 - 6.59 | 0.0956 times | Fri 12 December 2025 | 6.48 (1.41%) | 6.10 | 5.80 - 6.49 | 0.4848 times | Fri 05 December 2025 | 6.39 (2.08%) | 6.57 | 5.70 - 6.57 | 1.648 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 6.09 and 6.73
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.2033333333333 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.37 (3.75%) | 6.21 | 5.80 - 6.44 | 0.3325 times | Fri 30 January 2026 | 6.14 (4.07%) | 5.91 | 5.15 - 6.17 | 0.8907 times | Wed 31 December 2025 | 5.90 (-5.75%) | 6.57 | 5.70 - 6.59 | 1.1146 times | Fri 28 November 2025 | 6.26 (-3.1%) | 6.46 | 6.00 - 6.94 | 0.243 times | Fri 31 October 2025 | 6.46 (3.36%) | 6.13 | 5.90 - 6.80 | 0.5936 times | Tue 30 September 2025 | 6.25 (-14.38%) | 6.94 | 5.96 - 7.99 | 2.7724 times | Fri 29 August 2025 | 7.30 (7.83%) | 6.44 | 6.21 - 7.72 | 2.0389 times | Wed 30 July 2025 | 6.77 (-3.97%) | 7.10 | 6.57 - 7.73 | 0.5495 times | Mon 30 June 2025 | 7.05 (-2.62%) | 6.88 | 6.69 - 7.56 | 1.0891 times | Fri 30 May 2025 | 7.24 (-1.23%) | 7.33 | 5.99 - 7.35 | 0.3756 times | Wed 30 April 2025 | 7.33 (17.85%) | 6.22 | 5.97 - 7.87 | 0.4339 times |
Yearly price and charts EkamLeasing
Strong yearly Stock price targets for EkamLeasing 530581 are 5.76 and 7.05
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 5.53 |
| Yearly Target 3 | 5.9866666666667 |
| Yearly Target 4 | 6.82 |
| Yearly Target 5 | 7.28 |
Yearly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.37 (7.97%) | 5.91 | 5.15 - 6.44 | 0.0555 times | Wed 31 December 2025 | 5.90 (-36.08%) | 8.87 | 5.70 - 10.20 | 0.696 times | Tue 31 December 2024 | 9.23 (47.68%) | 6.25 | 4.75 - 10.41 | 2.4153 times | Thu 28 December 2023 | 6.25 (-5.73%) | 6.82 | 3.46 - 7.68 | 1.019 times | Fri 30 December 2022 | 6.63 (-17.13%) | 8.40 | 3.76 - 10.73 | 4.4754 times | Fri 31 December 2021 | 8.00 (105.13%) | 3.90 | 3.53 - 8.69 | 0.2607 times | Tue 29 December 2020 | 3.90 (8.33%) | 3.60 | 3.60 - 4.26 | 0.0676 times | Mon 23 December 2019 | 3.60 (-27.27%) | 5.19 | 3.60 - 8.45 | 0.0102 times | Thu 13 December 2018 | 4.95 (0%) | 4.95 | 4.95 - 4.95 | 0.0003 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EkamLeasing
Tomorrow's movement Prediction of Ekam Leasing 530581 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekam Leasing 530581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EkamLeasing (530581) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EkamLeasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EkamLeasing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EkamLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EkamLeasing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EkamLeasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and EkamLeasing 530581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EkamLeasing 530581 stock. Volume based technical analysis of EkamLeasing 530581 stock is negative.
EkamLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.23 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.32 | 6.3 |
| 12 day EMA | 6.21 | 6.18 | 6.14 |
| 20 day EMA | 6.11 | 6.08 | 6.05 |
| 35 day EMA | 6.12 | 6.1 | 6.08 |
| 50 day EMA | 6.15 | 6.14 | 6.13 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.33 | 6.27 |
| 12 day SMA | 6.23 | 6.17 | 6.08 |
| 20 day SMA | 5.94 | 5.92 | 5.9 |
| 35 day SMA | 6 | 6 | 6.01 |
| 50 day SMA | 6.1 | 6.11 | 6.12 |
| 100 day SMA | 6.35 | 6.36 | 6.38 |
| 150 day SMA | 6.61 | 6.61 | 6.61 |
| 200 day SMA | 6.75 | 6.75 | 6.75 |
Fundamentals, profit and EPS of Ekam Leasing 530581
EPS is 0.13 and PE is: 49
Last quarter profit: (March 2025 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.34
EPS is 0.13 and PE is: 49
Last quarter profit: (December 2024 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.57
Videos related to: EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
