ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EkamLeasing

Strong intraday Stock price targets for EkamLeasing are 5.7 and 5.7

Intraday Target 15.7
Intraday Target 25.7
Intraday Target 35.7
Intraday Target 45.7
Intraday Target 55.7

Daily price and volume Ekam Leasing

Date Closing Open Range Volume
Tue 20 January 2026 5.70 (0%) 5.70 5.70 - 5.70 0.4881 times
Mon 19 January 2026 5.70 (0%) 5.95 5.42 - 5.95 0.5817 times
Fri 16 January 2026 5.70 (-5%) 6.00 5.70 - 6.00 0.1851 times
Tue 13 January 2026 6.00 (0%) 6.00 5.70 - 6.00 1.0515 times
Mon 12 January 2026 6.00 (0%) 5.71 5.71 - 6.00 0.1627 times
Fri 09 January 2026 6.00 (3.45%) 5.80 5.80 - 6.00 2.0175 times
Thu 08 January 2026 5.80 (0%) 5.80 5.80 - 5.80 0.002 times
Tue 06 January 2026 5.80 (0%) 5.80 5.80 - 5.80 0.1627 times
Mon 05 January 2026 5.80 (-3.33%) 6.00 5.80 - 6.00 0.3173 times
Thu 01 January 2026 6.00 (1.69%) 5.91 5.91 - 6.00 5.0315 times
Wed 31 December 2025 5.90 (0%) 5.89 5.89 - 5.90 10.5288 times

Daily chart EkamLeasing

Weekly price and charts EkamLeasing

Strong weekly Stock price targets for EkamLeasing 530581 are 5.3 and 5.83

Weekly Target 15.16
Weekly Target 25.43
Weekly Target 35.69
Weekly Target 45.96
Weekly Target 56.22

Weekly price and volumes for Ekam Leasing

Date Closing Open Range Volume
Tue 20 January 2026 5.70 (0%) 5.95 5.42 - 5.95 0.2159 times
Fri 16 January 2026 5.70 (-5%) 5.71 5.70 - 6.00 0.2825 times
Fri 09 January 2026 6.00 (0%) 6.00 5.80 - 6.00 0.5046 times
Thu 01 January 2026 6.00 (-3.38%) 5.90 5.89 - 6.01 4.6777 times
Fri 26 December 2025 6.21 (-5.77%) 6.27 6.09 - 6.50 0.5505 times
Thu 18 December 2025 6.59 (1.7%) 6.35 6.28 - 6.59 0.1211 times
Fri 12 December 2025 6.48 (1.41%) 6.10 5.80 - 6.49 0.6142 times
Fri 05 December 2025 6.39 (2.08%) 6.57 5.70 - 6.57 2.088 times
Fri 28 November 2025 6.26 (4.33%) 6.00 6.00 - 6.94 0.6815 times
Fri 21 November 2025 6.00 (-4.15%) 6.26 6.00 - 6.26 0.264 times
Fri 14 November 2025 6.26 (1.79%) 6.05 6.05 - 6.50 0.092 times

weekly chart EkamLeasing

Monthly price and charts EkamLeasing

Strong monthly Stock price targets for EkamLeasing 530581 are 5.27 and 5.85

Monthly Target 15.13
Monthly Target 25.41
Monthly Target 35.7066666666667
Monthly Target 45.99
Monthly Target 56.29

Monthly price and volumes Ekam Leasing

Date Closing Open Range Volume
Tue 20 January 2026 5.70 (-3.39%) 5.91 5.42 - 6.00 0.3355 times
Wed 31 December 2025 5.90 (-5.75%) 6.57 5.70 - 6.59 1.1695 times
Fri 28 November 2025 6.26 (-3.1%) 6.46 6.00 - 6.94 0.2549 times
Fri 31 October 2025 6.46 (3.36%) 6.13 5.90 - 6.80 0.6229 times
Tue 30 September 2025 6.25 (-14.38%) 6.94 5.96 - 7.99 2.909 times
Fri 29 August 2025 7.30 (7.83%) 6.44 6.21 - 7.72 2.1393 times
Wed 30 July 2025 6.77 (-3.97%) 7.10 6.57 - 7.73 0.5766 times
Mon 30 June 2025 7.05 (-2.62%) 6.88 6.69 - 7.56 1.1427 times
Fri 30 May 2025 7.24 (-1.23%) 7.33 5.99 - 7.35 0.3942 times
Wed 30 April 2025 7.33 (17.85%) 6.22 5.97 - 7.87 0.4553 times
Fri 28 March 2025 6.22 (-21.17%) 7.88 6.18 - 7.94 0.8758 times

monthly chart EkamLeasing

Yearly price and charts EkamLeasing

Strong yearly Stock price targets for EkamLeasing 530581 are 5.27 and 5.85

Yearly Target 15.13
Yearly Target 25.41
Yearly Target 35.7066666666667
Yearly Target 45.99
Yearly Target 56.29

Yearly price and volumes Ekam Leasing

Date Closing Open Range Volume
Tue 20 January 2026 5.70 (-3.39%) 5.91 5.42 - 6.00 0.0146 times
Wed 31 December 2025 5.90 (-36.08%) 8.87 5.70 - 10.20 0.6992 times
Tue 31 December 2024 9.23 (47.68%) 6.25 4.75 - 10.41 2.4264 times
Thu 28 December 2023 6.25 (-5.73%) 6.82 3.46 - 7.68 1.0237 times
Fri 30 December 2022 6.63 (-17.13%) 8.40 3.76 - 10.73 4.4959 times
Fri 31 December 2021 8.00 (105.13%) 3.90 3.53 - 8.69 0.2619 times
Tue 29 December 2020 3.90 (8.33%) 3.60 3.60 - 4.26 0.0679 times
Mon 23 December 2019 3.60 (-27.27%) 5.19 3.60 - 8.45 0.0102 times
Thu 13 December 2018 4.95 (0%) 4.95 4.95 - 4.95 0.0003 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of EkamLeasing

Tomorrow's movement Prediction of Ekam Leasing 530581 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ekam Leasing 530581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EkamLeasing (530581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EkamLeasing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EkamLeasing in short term and the sell signal is strong.

EkamLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EkamLeasing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EkamLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.95 and EkamLeasing 530581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EkamLeasing 530581 stock. Volume based technical analysis of EkamLeasing 530581 stock is negative.

EkamLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ekam Leasing 530581

DMA (daily moving average) of Ekam Leasing 530581

DMA period DMA value
5 day DMA 5.82
12 day DMA 5.86
20 day DMA 6.07
35 day DMA 6.19
50 day DMA 6.2
100 day DMA 6.55
150 day DMA 6.74
200 day DMA 6.85

EMA (exponential moving average) of Ekam Leasing 530581

EMA period EMA current EMA prev EMA prev2
5 day EMA5.775.815.87
12 day EMA5.895.935.97
20 day EMA5.996.026.05
35 day EMA6.16.126.14
50 day EMA6.196.216.23

SMA (simple moving average) of Ekam Leasing 530581

SMA period SMA current SMA prev SMA prev2
5 day SMA5.825.885.9
12 day SMA5.865.885.92
20 day SMA6.076.16.14
35 day SMA6.196.216.22
50 day SMA6.26.226.25
100 day SMA6.556.566.57
150 day SMA6.746.756.76
200 day SMA6.856.866.87

Fundamentals, profit and EPS of Ekam Leasing 530581

EPS is 0.13 and PE is: 43.85

Last quarter profit: (March 2025 quarter) -0.16 crores (-328.57%)

Debt: 1.65 in crores

Market capitalization: 4.34

EPS is 0.13 and PE is: 43.85

Last quarter profit: (December 2024 quarter) -0.16 crores (-328.57%)

Debt: 1.65 in crores

Market capitalization: 4.57

Videos related to: EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top