EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530581
- 530581 Experts view
- Tomorrow's Movement 530581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EkamLeasing
Strong intraday Stock price targets for EkamLeasing are 6.39 and 6.39
| Intraday Target 1 | 6.39 |
| Intraday Target 2 | 6.39 |
| Intraday Target 3 | 6.39 |
| Intraday Target 4 | 6.39 |
| Intraday Target 5 | 6.39 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.39 (0%) | 6.39 | 6.39 - 6.39 | 0.1764 times | Thu 04 December 2025 | 6.39 (3.23%) | 6.39 | 6.39 - 6.39 | 0.1482 times | Wed 03 December 2025 | 6.19 (3.34%) | 5.70 | 5.70 - 6.19 | 0.7175 times | Tue 02 December 2025 | 5.99 (0%) | 5.99 | 5.81 - 5.99 | 4.2751 times | Mon 01 December 2025 | 5.99 (-4.31%) | 6.57 | 5.95 - 6.57 | 2.2221 times | Fri 28 November 2025 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 1.558 times | Thu 27 November 2025 | 6.58 (-4.91%) | 6.92 | 6.58 - 6.92 | 0.1527 times | Wed 26 November 2025 | 6.92 (4.69%) | 6.94 | 6.92 - 6.94 | 0.2461 times | Tue 25 November 2025 | 6.61 (4.92%) | 6.61 | 6.61 - 6.61 | 0.0015 times | Mon 24 November 2025 | 6.30 (5%) | 6.00 | 6.00 - 6.30 | 0.5025 times | Fri 21 November 2025 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.3054 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 5.61 and 6.48
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.39 (2.08%) | 6.57 | 5.70 - 6.57 | 2.734 times | Fri 28 November 2025 | 6.26 (4.33%) | 6.00 | 6.00 - 6.94 | 0.8923 times | Fri 21 November 2025 | 6.00 (-4.15%) | 6.26 | 6.00 - 6.26 | 0.3456 times | Fri 14 November 2025 | 6.26 (1.79%) | 6.05 | 6.05 - 6.50 | 0.1204 times | Fri 07 November 2025 | 6.15 (-4.8%) | 6.46 | 6.08 - 6.46 | 0.6499 times | Fri 31 October 2025 | 6.46 (9.49%) | 6.16 | 6.16 - 6.80 | 0.8832 times | Thu 23 October 2025 | 5.90 (-5.75%) | 6.16 | 5.90 - 6.50 | 0.1666 times | Fri 17 October 2025 | 6.26 (-5.15%) | 6.60 | 6.23 - 6.60 | 0.3193 times | Fri 10 October 2025 | 6.60 (0.76%) | 6.40 | 6.40 - 6.72 | 0.4064 times | Fri 03 October 2025 | 6.55 (4.47%) | 5.96 | 5.94 - 6.55 | 3.4822 times | Fri 26 September 2025 | 6.27 (-15.84%) | 7.82 | 6.27 - 7.82 | 0.9423 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 5.61 and 6.48
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.22 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.39 (2.08%) | 6.57 | 5.70 - 6.57 | 0.3571 times | Fri 28 November 2025 | 6.26 (-3.1%) | 6.46 | 6.00 - 6.94 | 0.2623 times | Fri 31 October 2025 | 6.46 (3.36%) | 6.13 | 5.90 - 6.80 | 0.641 times | Tue 30 September 2025 | 6.25 (-14.38%) | 6.94 | 5.96 - 7.99 | 2.9935 times | Fri 29 August 2025 | 7.30 (7.83%) | 6.44 | 6.21 - 7.72 | 2.2014 times | Wed 30 July 2025 | 6.77 (-3.97%) | 7.10 | 6.57 - 7.73 | 0.5934 times | Mon 30 June 2025 | 7.05 (-2.62%) | 6.88 | 6.69 - 7.56 | 1.1759 times | Fri 30 May 2025 | 7.24 (-1.23%) | 7.33 | 5.99 - 7.35 | 0.4056 times | Wed 30 April 2025 | 7.33 (17.85%) | 6.22 | 5.97 - 7.87 | 0.4685 times | Fri 28 March 2025 | 6.22 (-21.17%) | 7.88 | 6.18 - 7.94 | 0.9012 times | Fri 28 February 2025 | 7.89 (-8.26%) | 8.09 | 7.04 - 8.48 | 1.6655 times |
Yearly price and charts EkamLeasing
Strong yearly Stock price targets for EkamLeasing 530581 are 3.8 and 8.3
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 7.43 |
| Yearly Target 4 | 9.16 |
| Yearly Target 5 | 11.93 |
Yearly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.39 (-30.77%) | 8.87 | 5.70 - 10.20 | 0.5931 times | Tue 31 December 2024 | 9.23 (47.68%) | 6.25 | 4.75 - 10.41 | 2.1689 times | Thu 28 December 2023 | 6.25 (-5.73%) | 6.82 | 3.46 - 7.68 | 0.9151 times | Fri 30 December 2022 | 6.63 (-17.13%) | 8.40 | 3.76 - 10.73 | 4.0189 times | Fri 31 December 2021 | 8.00 (105.13%) | 3.90 | 3.53 - 8.69 | 0.2341 times | Tue 29 December 2020 | 3.90 (8.33%) | 3.60 | 3.60 - 4.26 | 0.0607 times | Mon 23 December 2019 | 3.60 (-27.27%) | 5.19 | 3.60 - 8.45 | 0.0091 times | Thu 13 December 2018 | 4.95 (0%) | 4.95 | 4.95 - 4.95 | 0.0003 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EkamLeasing
Tomorrow's movement Prediction of Ekam Leasing 530581 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekam Leasing 530581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EkamLeasing (530581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EkamLeasing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EkamLeasing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EkamLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EkamLeasing in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EkamLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and EkamLeasing 530581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EkamLeasing 530581 stock. Volume based technical analysis of EkamLeasing 530581 stock is negative.
EkamLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.26 | 6.19 |
| 12 day EMA | 6.29 | 6.27 | 6.25 |
| 20 day EMA | 6.31 | 6.3 | 6.29 |
| 35 day EMA | 6.41 | 6.41 | 6.41 |
| 50 day EMA | 6.51 | 6.51 | 6.52 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.16 | 6.2 |
| 12 day SMA | 6.3 | 6.27 | 6.24 |
| 20 day SMA | 6.27 | 6.26 | 6.26 |
| 35 day SMA | 6.31 | 6.31 | 6.32 |
| 50 day SMA | 6.44 | 6.46 | 6.48 |
| 100 day SMA | 6.8 | 6.81 | 6.82 |
| 150 day SMA | 6.91 | 6.92 | 6.93 |
| 200 day SMA | 7.11 | 7.12 | 7.14 |
Fundamentals, profit and EPS of Ekam Leasing 530581
EPS is 0.13 and PE is: 49.15
Last quarter profit: (March 2025 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.34
EPS is 0.13 and PE is: 49.15
Last quarter profit: (December 2024 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.57
Videos related to: EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


