EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530581
- 530581 Experts view
- Tomorrow's Movement 530581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EkamLeasing
Strong intraday Stock price targets for EkamLeasing are 6 and 6
| Intraday Target 1 | 6 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.0116 times | Tue 23 June 2026 | 6.00 (-0.99%) | 6.00 | 6.00 - 6.00 | 0.0177 times | Mon 22 June 2026 | 6.06 (-4.87%) | 6.37 | 6.06 - 6.37 | 0.0013 times | Fri 19 June 2026 | 6.37 (0%) | 6.37 | 6.37 - 6.37 | 0.0009 times | Thu 18 June 2026 | 6.37 (4.94%) | 6.37 | 6.37 - 6.37 | 2.1601 times | Wed 17 June 2026 | 6.07 (-4.86%) | 6.07 | 6.07 - 6.07 | 1.3145 times | Tue 16 June 2026 | 6.38 (-4.49%) | 6.36 | 6.36 - 6.38 | 0.0125 times | Mon 15 June 2026 | 6.68 (4.87%) | 6.67 | 6.67 - 6.68 | 6.4804 times | Fri 12 June 2026 | 6.37 (0%) | 6.37 | 6.37 - 6.37 | 0.0009 times | Tue 09 June 2026 | 6.37 (-4.93%) | 6.37 | 6.37 - 6.37 | 0.0002 times | Mon 08 June 2026 | 6.70 (-2.33%) | 6.70 | 6.70 - 6.70 | 0.0562 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 5.82 and 6.19
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.1233333333333 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.00 (-5.81%) | 6.37 | 6.00 - 6.37 | 0.0235 times | Fri 19 June 2026 | 6.37 (0%) | 6.67 | 6.07 - 6.68 | 7.6588 times | Fri 12 June 2026 | 6.37 (-7.14%) | 6.70 | 6.37 - 6.70 | 0.044 times | Thu 04 June 2026 | 6.86 (-8.29%) | 7.48 | 6.86 - 7.60 | 0.1531 times | Fri 29 May 2026 | 7.48 (-4.71%) | 7.46 | 7.46 - 7.87 | 0.0085 times | Thu 21 May 2026 | 7.85 (9.18%) | 7.54 | 7.54 - 8.27 | 0.7772 times | Fri 15 May 2026 | 7.19 (-5.27%) | 7.22 | 6.85 - 7.22 | 0.0743 times | Fri 08 May 2026 | 7.59 (-1.43%) | 7.75 | 7.59 - 8.87 | 0.6028 times | Thu 30 April 2026 | 7.70 (-0.9%) | 7.40 | 7.37 - 7.99 | 0.2091 times | Fri 24 April 2026 | 7.77 (27.38%) | 6.15 | 6.15 - 7.77 | 0.4487 times | Fri 17 April 2026 | 6.10 (9.71%) | 5.56 | 5.50 - 6.10 | 0.0168 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 5.2 and 6.8
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.5333333333333 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.00 (-19.79%) | 7.48 | 6.00 - 7.60 | 4.4834 times | Fri 29 May 2026 | 7.48 (-2.86%) | 7.75 | 6.85 - 8.87 | 0.8323 times | Thu 30 April 2026 | 7.70 (46.11%) | 5.27 | 4.81 - 7.99 | 0.4367 times | Mon 30 March 2026 | 5.27 (-11.73%) | 5.95 | 5.00 - 6.23 | 0.364 times | Thu 26 February 2026 | 5.97 (-2.77%) | 6.21 | 5.80 - 6.45 | 0.6226 times | Fri 30 January 2026 | 6.14 (4.07%) | 5.91 | 5.15 - 6.17 | 0.5174 times | Wed 31 December 2025 | 5.90 (-5.75%) | 6.57 | 5.70 - 6.59 | 0.6474 times | Fri 28 November 2025 | 6.26 (-3.1%) | 6.46 | 6.00 - 6.94 | 0.1411 times | Fri 31 October 2025 | 6.46 (3.36%) | 6.13 | 5.90 - 6.80 | 0.3448 times | Tue 30 September 2025 | 6.25 (-14.38%) | 6.94 | 5.96 - 7.99 | 1.6103 times | Fri 29 August 2025 | 7.30 (7.83%) | 6.44 | 6.21 - 7.72 | 1.1842 times |
Yearly price and charts EkamLeasing
Strong yearly Stock price targets for EkamLeasing 530581 are 5.41 and 9.47
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 4.25 |
| Yearly Target 3 | 6.56 |
| Yearly Target 4 | 8.31 |
| Yearly Target 5 | 10.62 |
Yearly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.00 (1.69%) | 5.91 | 4.81 - 8.87 | 0.5365 times | Wed 31 December 2025 | 5.90 (-36.08%) | 8.87 | 5.70 - 10.20 | 0.6586 times | Tue 31 December 2024 | 9.23 (47.68%) | 6.25 | 4.75 - 10.41 | 2.2854 times | Thu 28 December 2023 | 6.25 (-5.73%) | 6.82 | 3.46 - 7.68 | 0.9642 times | Fri 30 December 2022 | 6.63 (-17.13%) | 8.40 | 3.76 - 10.73 | 4.2348 times | Fri 31 December 2021 | 8.00 (105.13%) | 3.90 | 3.53 - 8.69 | 0.2467 times | Tue 29 December 2020 | 3.90 (8.33%) | 3.60 | 3.60 - 4.26 | 0.0639 times | Mon 23 December 2019 | 3.60 (-27.27%) | 5.19 | 3.60 - 8.45 | 0.0096 times | Thu 13 December 2018 | 4.95 (0%) | 4.95 | 4.95 - 4.95 | 0.0003 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EkamLeasing
Tomorrow's movement Prediction of Ekam Leasing 530581 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ekam Leasing 530581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EkamLeasing (530581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EkamLeasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EkamLeasing in short term and the sell signal is strong.
EkamLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EkamLeasing in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EkamLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and EkamLeasing 530581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EkamLeasing 530581 stock. Volume based technical analysis of EkamLeasing 530581 stock is negative.
EkamLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.84 |
| 35 day DMA | 7.2 |
| 50 day DMA | 6.88 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.19 | 6.28 |
| 12 day EMA | 6.41 | 6.48 | 6.57 |
| 20 day EMA | 6.63 | 6.7 | 6.77 |
| 35 day EMA | 6.65 | 6.69 | 6.73 |
| 50 day EMA | 6.65 | 6.68 | 6.71 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.17 | 6.25 |
| 12 day SMA | 6.35 | 6.45 | 6.59 |
| 20 day SMA | 6.84 | 6.96 | 7.05 |
| 35 day SMA | 7.2 | 7.24 | 7.29 |
| 50 day SMA | 6.88 | 6.87 | 6.85 |
| 100 day SMA | 6.37 | 6.37 | 6.36 |
| 150 day SMA | 6.34 | 6.34 | 6.34 |
| 200 day SMA | 6.48 | 6.49 | 6.49 |
Fundamentals, profit and EPS of Ekam Leasing 530581
EPS is 0.13 and PE is: 46.15
Last quarter profit: (March 2025 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.34
EPS is 0.13 and PE is: 46.15
Last quarter profit: (December 2024 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.57
Videos related to: EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


