Munafa Stock Market Course + Intraday & FNO calls 
EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530581
- 530581 Experts view
- Tomorrow's Movement 530581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EkamLeasing
Strong intraday Stock price targets for EkamLeasing are 8.75 and 8.75
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 8.75 |
| Intraday Target 3 | 8.75 |
| Intraday Target 4 | 8.75 |
| Intraday Target 5 | 8.75 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.75 (1.98%) | 8.75 | 8.75 - 8.75 | 0.4301 times | Wed 28 October 2026 | 8.58 (1.78%) | 8.40 | 8.40 - 8.58 | 0.6321 times | Tue 27 October 2026 | 8.43 (1.57%) | 8.30 | 8.30 - 8.43 | 2.8506 times | Mon 26 October 2026 | 8.30 (0.24%) | 8.30 | 8.28 - 8.44 | 0.7705 times | Fri 23 October 2026 | 8.28 (1.85%) | 8.29 | 8.28 - 8.29 | 1.7274 times | Thu 22 October 2026 | 8.13 (1.75%) | 7.99 | 7.99 - 8.13 | 0.8088 times | Wed 21 October 2026 | 7.99 (1.65%) | 7.86 | 7.86 - 8.01 | 0.0428 times | Mon 19 October 2026 | 7.86 (1.95%) | 7.85 | 7.85 - 7.86 | 0.2362 times | Fri 16 October 2026 | 7.71 (1.85%) | 7.72 | 7.71 - 7.72 | 1.0523 times | Thu 15 October 2026 | 7.57 (1.88%) | 7.57 | 7.57 - 7.57 | 1.4492 times | Wed 14 October 2026 | 7.43 (1.92%) | 7.43 | 7.40 - 7.43 | 1.1108 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 8.52 and 8.99
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.5933333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.75 (5.68%) | 8.30 | 8.28 - 8.75 | 2.8646 times | Fri 23 October 2026 | 8.28 (7.39%) | 7.85 | 7.85 - 8.29 | 1.7219 times | Fri 16 October 2026 | 7.71 (16.29%) | 7.15 | 7.15 - 7.72 | 3.4605 times | Tue 06 October 2026 | 6.63 (2%) | 6.50 | 6.50 - 6.63 | 0.0409 times | Thu 01 October 2026 | 6.50 (1.56%) | 6.40 | 6.35 - 6.50 | 0.2263 times | Fri 25 September 2026 | 6.40 (13.68%) | 5.91 | 5.91 - 6.51 | 0.7304 times | Fri 18 September 2026 | 5.63 (4.65%) | 5.64 | 5.12 - 5.64 | 0.5456 times | Thu 10 September 2026 | 5.38 (1.32%) | 5.08 | 5.08 - 5.38 | 0.0379 times | Fri 04 September 2026 | 5.31 (-7.81%) | 5.82 | 5.25 - 5.94 | 0.1663 times | Fri 28 August 2026 | 5.76 (-4.95%) | 6.06 | 5.76 - 6.36 | 0.2055 times | Fri 21 August 2026 | 6.06 (1.68%) | 5.99 | 5.99 - 6.06 | 0.0054 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 7.63 and 9.88
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 8 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.75 (37.8%) | 6.50 | 6.50 - 8.75 | 2.4873 times | Tue 29 September 2026 | 6.35 (15.88%) | 5.75 | 5.08 - 6.51 | 0.5218 times | Mon 31 August 2026 | 5.48 (-33.98%) | 8.38 | 5.48 - 8.42 | 1.5245 times | Fri 31 July 2026 | 8.30 (25.57%) | 6.94 | 6.94 - 8.99 | 1.0099 times | Tue 30 June 2026 | 6.61 (-11.63%) | 7.48 | 6.00 - 7.60 | 2.7772 times | Fri 29 May 2026 | 7.48 (-2.86%) | 7.75 | 6.85 - 8.87 | 0.5041 times | Thu 30 April 2026 | 7.70 (46.11%) | 5.27 | 4.81 - 7.99 | 0.2645 times | Mon 30 March 2026 | 5.27 (-11.73%) | 5.95 | 5.00 - 6.23 | 0.2205 times | Thu 26 February 2026 | 5.97 (-2.77%) | 6.21 | 5.80 - 6.45 | 0.377 times | Fri 30 January 2026 | 6.14 (4.07%) | 5.91 | 5.15 - 6.17 | 0.3133 times | Wed 31 December 2025 | 5.90 (-5.75%) | 6.57 | 5.70 - 6.59 | 0.3921 times |
Yearly price and charts EkamLeasing
Strong yearly Stock price targets for EkamLeasing 530581 are 6.78 and 10.96
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 7.5166666666667 |
| Yearly Target 4 | 10.22 |
| Yearly Target 5 | 11.7 |
Yearly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.75 (48.31%) | 5.91 | 4.81 - 8.99 | 1.1345 times | Wed 31 December 2025 | 5.90 (-36.08%) | 8.87 | 5.70 - 10.20 | 0.612 times | Tue 31 December 2024 | 9.23 (47.68%) | 6.25 | 4.75 - 10.41 | 2.1239 times | Thu 28 December 2023 | 6.25 (-5.73%) | 6.82 | 3.46 - 7.68 | 0.8961 times | Fri 30 December 2022 | 6.63 (-17.13%) | 8.40 | 3.76 - 10.73 | 3.9356 times | Fri 31 December 2021 | 8.00 (105.13%) | 3.90 | 3.53 - 8.69 | 0.2292 times | Tue 29 December 2020 | 3.90 (8.33%) | 3.60 | 3.60 - 4.26 | 0.0594 times | Mon 23 December 2019 | 3.60 (-27.27%) | 5.19 | 3.60 - 8.45 | 0.0089 times | Thu 13 December 2018 | 4.95 (0%) | 4.95 | 4.95 - 4.95 | 0.0003 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EkamLeasing
Tomorrow's movement Prediction of Ekam Leasing 530581 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekam Leasing 530581 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ekam Leasing 530581 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.51
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EkamLeasing (530581) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EkamLeasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EkamLeasing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EkamLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EkamLeasing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EkamLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and EkamLeasing 530581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EkamLeasing 530581 stock. Volume based technical analysis of EkamLeasing 530581 stock is negative.
EkamLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.03 |
| 20 day DMA | 7.43 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.65 |
| 100 day DMA | 7.01 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.33 | 8.2 |
| 12 day EMA | 8.02 | 7.89 | 7.77 |
| 20 day EMA | 7.61 | 7.49 | 7.38 |
| 35 day EMA | 7.3 | 7.21 | 7.13 |
| 50 day EMA | 6.95 | 6.88 | 6.81 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.34 | 8.23 |
| 12 day SMA | 8.03 | 7.89 | 7.73 |
| 20 day SMA | 7.43 | 7.32 | 7.2 |
| 35 day SMA | 6.65 | 6.58 | 6.51 |
| 50 day SMA | 6.65 | 6.64 | 6.64 |
| 100 day SMA | 7.01 | 7 | 6.98 |
| 150 day SMA | 6.76 | 6.74 | 6.73 |
| 200 day SMA | 6.59 | 6.58 | 6.57 |
Fundamentals, profit and EPS of Ekam Leasing 530581
EPS is 0.13 and PE is: 67.31
Last quarter profit: (March 2025 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.34
EPS is 0.13 and PE is: 67.31
Last quarter profit: (December 2024 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.57
Videos related to: EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
