Munafa Stock Market Course + Intraday & FNO calls 
EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530581
- 530581 Experts view
- Tomorrow's Movement 530581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EkamLeasing
Strong intraday Stock price targets for EkamLeasing are 5.82 and 6.09
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.77 |
| Intraday Target 3 | 5.86 |
| Intraday Target 4 | 6.04 |
| Intraday Target 5 | 6.13 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.95 (4.75%) | 5.68 | 5.68 - 5.95 | 0.6631 times | Mon 02 March 2026 | 5.68 (-4.86%) | 5.95 | 5.68 - 5.95 | 0.5416 times | Thu 26 February 2026 | 5.97 (-2.93%) | 6.00 | 5.97 - 6.00 | 0.2406 times | Wed 25 February 2026 | 6.15 (0.82%) | 6.15 | 6.15 - 6.15 | 0.0023 times | Tue 24 February 2026 | 6.10 (0%) | 6.10 | 6.10 - 6.10 | 0.0774 times | Mon 23 February 2026 | 6.10 (1.33%) | 6.10 | 6.10 - 6.10 | 0.0015 times | Fri 20 February 2026 | 6.02 (-3.68%) | 6.22 | 6.02 - 6.22 | 0.0975 times | Thu 19 February 2026 | 6.25 (-3.1%) | 6.25 | 6.25 - 6.25 | 0.0774 times | Wed 18 February 2026 | 6.45 (4.88%) | 6.45 | 6.45 - 6.45 | 8.2196 times | Tue 17 February 2026 | 6.15 (1.49%) | 6.06 | 6.06 - 6.15 | 0.0789 times | Mon 16 February 2026 | 6.06 (-4.87%) | 6.06 | 6.06 - 6.06 | 0.0008 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 5.82 and 6.09
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.95 (-0.34%) | 5.95 | 5.68 - 5.95 | 0.383 times | Thu 26 February 2026 | 5.97 (-0.83%) | 6.10 | 5.97 - 6.15 | 0.1023 times | Fri 20 February 2026 | 6.02 (-5.49%) | 6.06 | 6.02 - 6.45 | 2.694 times | Fri 13 February 2026 | 6.37 (-0.31%) | 6.39 | 6.37 - 6.40 | 0.2256 times | Fri 06 February 2026 | 6.39 (4.07%) | 6.21 | 5.80 - 6.44 | 1.0321 times | Fri 30 January 2026 | 6.14 (19.22%) | 5.25 | 5.25 - 6.17 | 1.9823 times | Fri 23 January 2026 | 5.15 (-9.65%) | 5.95 | 5.15 - 5.95 | 0.3065 times | Fri 16 January 2026 | 5.70 (-5%) | 5.71 | 5.70 - 6.00 | 0.1692 times | Fri 09 January 2026 | 6.00 (0%) | 6.00 | 5.80 - 6.00 | 0.3023 times | Thu 01 January 2026 | 6.00 (-3.38%) | 5.90 | 5.89 - 6.01 | 2.8027 times | Fri 26 December 2025 | 6.21 (-5.77%) | 6.27 | 6.09 - 6.50 | 0.3299 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 5.82 and 6.09
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.95 (-0.34%) | 5.95 | 5.68 - 5.95 | 0.0968 times | Thu 26 February 2026 | 5.97 (-2.77%) | 6.21 | 5.80 - 6.45 | 1.0242 times | Fri 30 January 2026 | 6.14 (4.07%) | 5.91 | 5.15 - 6.17 | 0.8511 times | Wed 31 December 2025 | 5.90 (-5.75%) | 6.57 | 5.70 - 6.59 | 1.0651 times | Fri 28 November 2025 | 6.26 (-3.1%) | 6.46 | 6.00 - 6.94 | 0.2322 times | Fri 31 October 2025 | 6.46 (3.36%) | 6.13 | 5.90 - 6.80 | 0.5673 times | Tue 30 September 2025 | 6.25 (-14.38%) | 6.94 | 5.96 - 7.99 | 2.6493 times | Fri 29 August 2025 | 7.30 (7.83%) | 6.44 | 6.21 - 7.72 | 1.9483 times | Wed 30 July 2025 | 6.77 (-3.97%) | 7.10 | 6.57 - 7.73 | 0.5251 times | Mon 30 June 2025 | 7.05 (-2.62%) | 6.88 | 6.69 - 7.56 | 1.0407 times | Fri 30 May 2025 | 7.24 (-1.23%) | 7.33 | 5.99 - 7.35 | 0.359 times |
Yearly price and charts EkamLeasing
Strong yearly Stock price targets for EkamLeasing 530581 are 5.55 and 6.85
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 5.85 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 7.15 |
Yearly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.95 (0.85%) | 5.91 | 5.15 - 6.45 | 0.0933 times | Wed 31 December 2025 | 5.90 (-36.08%) | 8.87 | 5.70 - 10.20 | 0.6931 times | Tue 31 December 2024 | 9.23 (47.68%) | 6.25 | 4.75 - 10.41 | 2.4051 times | Thu 28 December 2023 | 6.25 (-5.73%) | 6.82 | 3.46 - 7.68 | 1.0147 times | Fri 30 December 2022 | 6.63 (-17.13%) | 8.40 | 3.76 - 10.73 | 4.4566 times | Fri 31 December 2021 | 8.00 (105.13%) | 3.90 | 3.53 - 8.69 | 0.2596 times | Tue 29 December 2020 | 3.90 (8.33%) | 3.60 | 3.60 - 4.26 | 0.0673 times | Mon 23 December 2019 | 3.60 (-27.27%) | 5.19 | 3.60 - 8.45 | 0.0101 times | Thu 13 December 2018 | 4.95 (0%) | 4.95 | 4.95 - 4.95 | 0.0003 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EkamLeasing
Tomorrow's movement Prediction of Ekam Leasing 530581 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ekam Leasing 530581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ekam Leasing 530581 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EkamLeasing (530581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EkamLeasing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EkamLeasing in short term and the sell signal is strong.
EkamLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EkamLeasing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EkamLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and EkamLeasing 530581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EkamLeasing 530581 stock. Volume based technical analysis of EkamLeasing 530581 stock is negative.
EkamLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.16 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.95 | 6.08 |
| 12 day EMA | 6.05 | 6.07 | 6.14 |
| 20 day EMA | 6.08 | 6.09 | 6.13 |
| 35 day EMA | 6.1 | 6.11 | 6.14 |
| 50 day EMA | 6.07 | 6.07 | 6.09 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 6 | 6.07 |
| 12 day SMA | 6.1 | 6.14 | 6.2 |
| 20 day SMA | 6.16 | 6.18 | 6.21 |
| 35 day SMA | 5.99 | 5.98 | 5.99 |
| 50 day SMA | 6.06 | 6.07 | 6.08 |
| 100 day SMA | 6.2 | 6.21 | 6.23 |
| 150 day SMA | 6.52 | 6.54 | 6.55 |
| 200 day SMA | 6.68 | 6.68 | 6.69 |
Fundamentals, profit and EPS of Ekam Leasing 530581
EPS is 0.13 and PE is: 45.77
Last quarter profit: (March 2025 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.34
EPS is 0.13 and PE is: 45.77
Last quarter profit: (December 2024 quarter) -0.16 crores (-328.57%)
Debt: 1.65 in crores
Market capitalization: 4.57
Videos related to: EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
