ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LadderupFin

Strong intraday Stock price targets for LadderupFin are 61.1 and 62.7

Intraday Target 160.83
Intraday Target 261.37
Intraday Target 362.433333333333
Intraday Target 462.97
Intraday Target 564.03

Daily price and volume Ladderup Fin

Date Closing Open Range Volume
Mon 08 December 2025 61.90 (-0.11%) 63.00 61.90 - 63.50 0.4601 times
Fri 05 December 2025 61.97 (11.84%) 55.00 55.00 - 63.95 0.2964 times
Thu 04 December 2025 55.41 (-1.05%) 61.50 55.00 - 61.50 1.9276 times
Wed 03 December 2025 56.00 (-3.45%) 58.01 56.00 - 58.01 3.2497 times
Tue 02 December 2025 58.00 (-3.33%) 58.00 58.00 - 58.00 0.0818 times
Mon 01 December 2025 60.00 (3.45%) 58.06 58.05 - 60.00 0.351 times
Fri 28 November 2025 58.00 (-3.33%) 57.95 57.95 - 58.00 0.6419 times
Thu 27 November 2025 60.00 (0%) 60.00 60.00 - 60.00 0.4437 times
Wed 26 November 2025 60.00 (-1.96%) 60.70 60.00 - 60.90 2.0022 times
Tue 25 November 2025 61.20 (-1.13%) 61.20 61.20 - 61.20 0.5456 times
Mon 24 November 2025 61.90 (2.89%) 57.00 57.00 - 62.00 2.0222 times

 Daily chart LadderupFin

Weekly price and charts LadderupFin

Strong weekly Stock price targets for LadderupFin 530577 are 61.1 and 62.7

Weekly Target 160.83
Weekly Target 261.37
Weekly Target 362.433333333333
Weekly Target 462.97
Weekly Target 564.03

Weekly price and volumes for Ladderup Fin

Date Closing Open Range Volume
Mon 08 December 2025 61.90 (-0.11%) 63.00 61.90 - 63.50 0.0156 times
Fri 05 December 2025 61.97 (6.84%) 58.06 55.00 - 63.95 0.2009 times
Fri 28 November 2025 58.00 (-3.59%) 57.00 57.00 - 62.00 0.1923 times
Fri 21 November 2025 60.16 (-6.47%) 64.00 59.05 - 65.50 0.7143 times
Fri 14 November 2025 64.32 (-11.87%) 73.10 63.00 - 79.90 1.2747 times
Fri 07 November 2025 72.98 (-6.38%) 80.00 72.00 - 82.50 0.7486 times
Fri 31 October 2025 77.95 (12.97%) 80.00 72.15 - 81.90 2.8861 times
Thu 23 October 2025 69.00 (23.21%) 64.00 54.00 - 70.00 2.3267 times
Fri 17 October 2025 56.00 (9.38%) 47.00 46.58 - 58.00 0.9041 times
Fri 10 October 2025 51.20 (6.33%) 48.20 46.34 - 53.00 0.7366 times
Fri 03 October 2025 48.15 (-2.19%) 51.80 48.05 - 51.80 0.2214 times

 weekly chart LadderupFin

Monthly price and charts LadderupFin

Strong monthly Stock price targets for LadderupFin 530577 are 58.45 and 67.4

Monthly Target 151.33
Monthly Target 256.62
Monthly Target 360.283333333333
Monthly Target 465.57
Monthly Target 569.23

Monthly price and volumes Ladderup Fin

Date Closing Open Range Volume
Mon 08 December 2025 61.90 (6.72%) 58.06 55.00 - 63.95 0.0719 times
Fri 28 November 2025 58.00 (-25.59%) 80.00 57.00 - 82.50 0.9731 times
Fri 31 October 2025 77.95 (52.84%) 49.40 46.34 - 81.90 2.3227 times
Tue 30 September 2025 51.00 (-6.25%) 54.20 48.55 - 65.00 0.9959 times
Fri 29 August 2025 54.40 (4.62%) 54.55 48.74 - 59.00 0.5678 times
Thu 31 July 2025 52.00 (-7.96%) 60.00 47.61 - 60.00 1.5764 times
Mon 30 June 2025 56.50 (-3.52%) 64.41 50.95 - 65.54 0.6302 times
Fri 30 May 2025 58.56 (-2.22%) 57.00 53.00 - 70.00 0.5874 times
Wed 30 April 2025 59.89 (35.9%) 44.55 42.01 - 68.50 0.2736 times
Fri 28 March 2025 44.07 (-0.83%) 44.66 40.80 - 52.05 2.0009 times
Fri 28 February 2025 44.44 (-33.68%) 62.73 43.56 - 69.90 0.7604 times

 monthly chart LadderupFin

Yearly price and charts LadderupFin

Strong yearly Stock price targets for LadderupFin 530577 are 30.5 and 72.2

Yearly Target 120.03
Yearly Target 240.97
Yearly Target 361.733333333333
Yearly Target 482.67
Yearly Target 5103.43

Yearly price and volumes Ladderup Fin

Date Closing Open Range Volume
Mon 08 December 2025 61.90 (-14.03%) 72.00 40.80 - 82.50 0.6179 times
Tue 31 December 2024 72.00 (148.1%) 29.89 27.00 - 82.00 2.5287 times
Fri 29 December 2023 29.02 (24.02%) 24.45 15.44 - 32.54 1.4708 times
Fri 30 December 2022 23.40 (-0.43%) 24.45 18.65 - 37.75 1.0812 times
Fri 31 December 2021 23.50 (25.33%) 18.70 12.36 - 27.90 2.1263 times
Thu 31 December 2020 18.75 (-51.49%) 40.50 14.25 - 40.50 0.0993 times
Tue 31 December 2019 38.65 (46.96%) 27.00 22.35 - 42.50 0.0659 times
Mon 31 December 2018 26.30 (0%) 30.00 26.30 - 40.00 0.0098 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of LadderupFin

Tomorrow's movement Prediction of Ladderup Fin 530577 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 60.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ladderup Fin 530577 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 66

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LadderupFin (530577) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LadderupFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LadderupFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LadderupFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LadderupFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LadderupFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.88 and LadderupFin 530577 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LadderupFin 530577 stock. Volume based technical analysis of LadderupFin 530577 stock is negative.

LadderupFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ladderup Fin 530577

DMA (daily moving average) of Ladderup Fin 530577

DMA period DMA value
5 day DMA 58.66
12 day DMA 59.55
20 day DMA 61.53
35 day DMA 65.44
50 day DMA 60.72
100 day DMA 56.72
150 day DMA 57.32
200 day DMA 55.78

EMA (exponential moving average) of Ladderup Fin 530577

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8558.8257.25
12 day EMA60.2759.9759.61
20 day EMA61.2961.2361.15
35 day EMA60.1460.0459.93
50 day EMA59.7759.6859.59

SMA (simple moving average) of Ladderup Fin 530577

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6658.2857.48
12 day SMA59.5559.5559.41
20 day SMA61.5362.0562.6
35 day SMA65.4465.164.76
50 day SMA60.7260.5560.34
100 day SMA56.7256.6456.56
150 day SMA57.3257.357.31
200 day SMA55.7855.8155.83

Fundamentals, profit and EPS of Ladderup Fin 530577

EPS is 2.70 and PE is: 22.93

Last quarter profit: (June 2025 quarter) 2.06 crores (394.44%)

Debt: 23.14 in crores

Market capitalization: 57.67

EPS is -3.66 and PE is: -16.91

Last quarter profit: (March 2025 quarter) -0.19 crores (-117.92%)

Debt: 24.85 in crores

Market capitalization: 62.09

Videos related to: LadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top