ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LadderupFin

Strong intraday Stock price targets for LadderupFin are 59.08 and 60.93

Intraday Target 158.77
Intraday Target 259.38
Intraday Target 360.616666666667
Intraday Target 461.23
Intraday Target 562.47

Daily price and volume Ladderup Fin

Date Closing Open Range Volume
Mon 05 January 2026 60.00 (-0.99%) 61.85 60.00 - 61.85 0.0636 times
Fri 02 January 2026 60.60 (2.8%) 58.36 58.36 - 61.90 1.8064 times
Thu 01 January 2026 58.95 (3.42%) 58.95 58.95 - 58.95 0.1947 times
Wed 31 December 2025 57.00 (3.43%) 65.90 57.00 - 65.90 2.129 times
Tue 30 December 2025 55.11 (-6.51%) 60.85 54.01 - 60.85 0.9818 times
Mon 29 December 2025 58.95 (0.19%) 60.00 55.00 - 60.00 1.6671 times
Fri 26 December 2025 58.84 (-0.37%) 62.62 58.77 - 62.62 0.1705 times
Wed 24 December 2025 59.06 (3.51%) 58.48 58.48 - 66.00 1.7084 times
Tue 23 December 2025 57.06 (-4.92%) 57.02 57.02 - 58.91 0.0961 times
Mon 22 December 2025 60.01 (-4.67%) 58.90 58.00 - 61.78 1.1822 times
Fri 19 December 2025 62.95 (10.44%) 58.14 57.00 - 63.45 0.1171 times

 Daily chart LadderupFin

Weekly price and charts LadderupFin

Strong weekly Stock price targets for LadderupFin 530577 are 59.08 and 60.93

Weekly Target 158.77
Weekly Target 259.38
Weekly Target 360.616666666667
Weekly Target 461.23
Weekly Target 562.47

Weekly price and volumes for Ladderup Fin

Date Closing Open Range Volume
Mon 05 January 2026 60.00 (-0.99%) 61.85 60.00 - 61.85 0.0141 times
Fri 02 January 2026 60.60 (2.99%) 60.00 54.01 - 65.90 1.5021 times
Fri 26 December 2025 58.84 (-6.53%) 58.90 57.02 - 66.00 0.6996 times
Fri 19 December 2025 62.95 (8.25%) 58.15 56.30 - 66.54 0.2473 times
Fri 12 December 2025 58.15 (-6.16%) 63.00 57.00 - 69.50 0.3991 times
Fri 05 December 2025 61.97 (6.84%) 58.06 55.00 - 63.95 0.4579 times
Fri 28 November 2025 58.00 (-3.59%) 57.00 57.00 - 62.00 0.4385 times
Fri 21 November 2025 60.16 (-6.47%) 64.00 59.05 - 65.50 1.6285 times
Fri 14 November 2025 64.32 (-11.87%) 73.10 63.00 - 79.90 2.9061 times
Fri 07 November 2025 72.98 (-6.38%) 80.00 72.00 - 82.50 1.7068 times
Fri 31 October 2025 77.95 (12.97%) 80.00 72.15 - 81.90 6.5798 times

 weekly chart LadderupFin

Monthly price and charts LadderupFin

Strong monthly Stock price targets for LadderupFin 530577 are 59.18 and 62.72

Monthly Target 156.55
Monthly Target 258.27
Monthly Target 360.086666666667
Monthly Target 461.81
Monthly Target 563.63

Monthly price and volumes Ladderup Fin

Date Closing Open Range Volume
Mon 05 January 2026 60.00 (5.26%) 58.95 58.36 - 61.90 0.0792 times
Wed 31 December 2025 57.00 (-1.72%) 58.06 54.01 - 69.50 0.4958 times
Fri 28 November 2025 58.00 (-25.59%) 80.00 57.00 - 82.50 1.157 times
Fri 31 October 2025 77.95 (52.84%) 49.40 46.34 - 81.90 2.7615 times
Tue 30 September 2025 51.00 (-6.25%) 54.20 48.55 - 65.00 1.1841 times
Fri 29 August 2025 54.40 (4.62%) 54.55 48.74 - 59.00 0.6751 times
Thu 31 July 2025 52.00 (-7.96%) 60.00 47.61 - 60.00 1.8743 times
Mon 30 June 2025 56.50 (-3.52%) 64.41 50.95 - 65.54 0.7493 times
Fri 30 May 2025 58.56 (-2.22%) 57.00 53.00 - 70.00 0.6984 times
Wed 30 April 2025 59.89 (35.9%) 44.55 42.01 - 68.50 0.3253 times
Fri 28 March 2025 44.07 (-0.83%) 44.66 40.80 - 52.05 2.3789 times

 monthly chart LadderupFin

Yearly price and charts LadderupFin

Strong yearly Stock price targets for LadderupFin 530577 are 59.18 and 62.72

Yearly Target 156.55
Yearly Target 258.27
Yearly Target 360.086666666667
Yearly Target 461.81
Yearly Target 563.63

Yearly price and volumes Ladderup Fin

Date Closing Open Range Volume
Mon 05 January 2026 60.00 (5.26%) 58.95 58.36 - 61.90 0.0038 times
Wed 31 December 2025 57.00 (-20.83%) 72.00 40.80 - 82.50 0.713 times
Tue 31 December 2024 72.00 (148.1%) 29.89 27.00 - 82.00 2.8374 times
Fri 29 December 2023 29.02 (24.02%) 24.45 15.44 - 32.54 1.6504 times
Fri 30 December 2022 23.40 (-0.43%) 24.45 18.65 - 37.75 1.2131 times
Fri 31 December 2021 23.50 (25.33%) 18.70 12.36 - 27.90 2.3858 times
Thu 31 December 2020 18.75 (-51.49%) 40.50 14.25 - 40.50 0.1114 times
Tue 31 December 2019 38.65 (46.96%) 27.00 22.35 - 42.50 0.074 times
Mon 31 December 2018 26.30 (0%) 30.00 26.30 - 40.00 0.011 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of LadderupFin

Tomorrow's movement Prediction of Ladderup Fin 530577 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ladderup Fin 530577 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ladderup Fin 530577 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LadderupFin (530577) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LadderupFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LadderupFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LadderupFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LadderupFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LadderupFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.59 and LadderupFin 530577 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LadderupFin 530577 stock. Volume based technical analysis of LadderupFin 530577 stock is negative.

LadderupFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ladderup Fin 530577

DMA (daily moving average) of Ladderup Fin 530577

DMA period DMA value
5 day DMA 58.33
12 day DMA 58.79
20 day DMA 58.97
35 day DMA 59.41
50 day DMA 63.54
100 day DMA 57.9
150 day DMA 57.03
200 day DMA 56.4

EMA (exponential moving average) of Ladderup Fin 530577

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2258.8357.95
12 day EMA58.9158.7158.37
20 day EMA59.2259.1458.99
35 day EMA60.8760.9260.94
50 day EMA62.4462.5462.62

SMA (simple moving average) of Ladderup Fin 530577

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3358.1257.77
12 day SMA58.7958.8758.65
20 day SMA58.9759.0758.81
35 day SMA59.4159.5359.72
50 day SMA63.5463.6263.58
100 day SMA57.957.8657.78
150 day SMA57.0357.0457.06
200 day SMA56.456.3256.22

Fundamentals, profit and EPS of Ladderup Fin 530577

EPS is 1.28 and PE is: 46.88

Last quarter profit: (September 2025 quarter) 0.33 crores (-115.38%)

Debt: 23.76 in crores

Market capitalization: 60.44

EPS is 2.70 and PE is: 22.22

Last quarter profit: (June 2025 quarter) 2.06 crores (394.44%)

Debt: 23.14 in crores

Market capitalization: 57.67

Videos related to: LadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top