ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong intraday Stock price targets for NclResearch are 0.49 and 0.51

Intraday Target 10.47
Intraday Target 20.49
Intraday Target 30.49333333333333
Intraday Target 40.51
Intraday Target 50.51

Daily price and volume Ncl Research

Date Closing Open Range Volume
Wed 31 December 2025 0.50 (2.04%) 0.48 0.48 - 0.50 0.6755 times
Tue 30 December 2025 0.49 (0%) 0.50 0.48 - 0.50 0.6924 times
Mon 29 December 2025 0.49 (-2%) 0.49 0.48 - 0.50 0.9628 times
Fri 26 December 2025 0.50 (0%) 0.51 0.49 - 0.51 1.0589 times
Wed 24 December 2025 0.50 (0%) 0.51 0.50 - 0.51 0.866 times
Tue 23 December 2025 0.50 (2.04%) 0.49 0.49 - 0.51 1.4595 times
Mon 22 December 2025 0.49 (0%) 0.49 0.48 - 0.50 1.5547 times
Fri 19 December 2025 0.49 (0%) 0.50 0.48 - 0.50 1.1263 times
Thu 18 December 2025 0.49 (-2%) 0.50 0.49 - 0.50 0.7441 times
Wed 17 December 2025 0.50 (2.04%) 0.49 0.49 - 0.51 0.8597 times
Tue 16 December 2025 0.49 (-2%) 0.50 0.49 - 0.50 0.9286 times

 Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.49 and 0.51

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.49333333333333
Weekly Target 40.51
Weekly Target 50.51

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Wed 31 December 2025 0.50 (0%) 0.49 0.48 - 0.50 0.4344 times
Fri 26 December 2025 0.50 (2.04%) 0.49 0.48 - 0.51 0.9206 times
Fri 19 December 2025 0.49 (-3.92%) 0.51 0.48 - 0.51 0.8472 times
Fri 12 December 2025 0.51 (0%) 0.51 0.49 - 0.52 0.7969 times
Fri 05 December 2025 0.51 (-3.77%) 0.53 0.50 - 0.53 0.7957 times
Fri 28 November 2025 0.53 (1.92%) 0.52 0.50 - 0.55 0.8125 times
Fri 21 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.56 0.927 times
Fri 14 November 2025 0.54 (1.89%) 0.53 0.47 - 0.56 2.3195 times
Fri 07 November 2025 0.53 (-5.36%) 0.55 0.52 - 0.57 0.9522 times
Fri 31 October 2025 0.56 (-5.08%) 0.58 0.55 - 0.59 1.194 times
Thu 23 October 2025 0.59 (1.72%) 0.58 0.57 - 0.60 0.5221 times

 weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.47 and 0.52

Monthly Target 10.45
Monthly Target 20.48
Monthly Target 30.50333333333333
Monthly Target 40.53
Monthly Target 50.55

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.6551 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 0.8651 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.7505 times
Tue 30 September 2025 0.60 (1.69%) 0.59 0.58 - 0.65 1.2418 times
Fri 29 August 2025 0.59 (-7.81%) 0.64 0.56 - 0.65 0.8261 times
Thu 31 July 2025 0.64 (-7.25%) 0.68 0.62 - 0.70 1.0188 times
Mon 30 June 2025 0.69 (6.15%) 0.65 0.63 - 0.79 1.8624 times
Fri 30 May 2025 0.65 (6.56%) 0.61 0.58 - 0.68 1.0634 times
Wed 30 April 2025 0.61 (-1.61%) 0.63 0.61 - 0.69 0.6571 times
Fri 28 March 2025 0.62 (-6.06%) 0.66 0.62 - 0.76 1.0597 times
Fri 28 February 2025 0.66 (-10.81%) 0.75 0.65 - 0.78 1.2115 times

 monthly chart NclResearch

Yearly price and charts NclResearch

Strong yearly Stock price targets for NclResearch 530557 are 0.3 and 0.68

Yearly Target 10.23
Yearly Target 20.36
Yearly Target 30.60666666666667
Yearly Target 40.74
Yearly Target 50.99

Yearly price and volumes Ncl Research

Date Closing Open Range Volume
Wed 31 December 2025 0.50 (-37.5%) 0.81 0.47 - 0.85 0.6217 times
Tue 31 December 2024 0.80 (29.03%) 0.63 0.62 - 1.43 2.4088 times
Fri 29 December 2023 0.62 (29.17%) 0.49 0.35 - 0.80 1.8058 times
Fri 30 December 2022 0.48 (-70.37%) 1.70 0.44 - 3.10 2.6143 times
Fri 31 December 2021 1.62 (458.62%) 0.30 0.28 - 6.89 0.5462 times
Thu 31 December 2020 0.29 (52.63%) 0.19 0.19 - 0.42 0.0019 times
Tue 31 December 2019 0.19 (-57.78%) 0.43 0.19 - 0.47 0.001 times
Mon 31 December 2018 0.45 (0%) 0.79 0.45 - 0.82 0.0003 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of NclResearch

Tomorrow's movement Prediction of Ncl Research 530557 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Research 530557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ncl Research 530557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of NclResearch (530557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NclResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NclResearch in short term and the sell signal is strong.

NclResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NclResearch in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NclResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and NclResearch 530557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NclResearch 530557 stock. Volume based technical analysis of NclResearch 530557 stock is negative.

NclResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.51
50 day DMA 0.53
100 day DMA 0.56
150 day DMA 0.6
200 day DMA 0.61

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.550.550.55
50 day EMA0.530.530.53

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.50.50.5
20 day SMA0.50.50.5
35 day SMA0.510.510.51
50 day SMA0.530.530.53
100 day SMA0.560.560.57
150 day SMA0.60.60.6
200 day SMA0.610.610.61

Fundamentals, profit and EPS of Ncl Research 530557

EPS is 0.02 and PE is: 25

Last quarter profit: (March 2024 quarter) 0.24 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 74.92

EPS is 0.02 and PE is: 25

Last quarter profit: (February 2024 quarter) 1.05 crores (45.83%)

Debt: 0.00 in crores

Market capitalization: 80.27

Videos related to: NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top