ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong intraday Stock price targets for NclResearch are 0.71 and 0.71

Intraday Target 10.71
Intraday Target 20.71
Intraday Target 30.71
Intraday Target 40.71
Intraday Target 50.71

Daily price and volume Ncl Research

Date Closing Open Range Volume
Fri 11 September 2026 0.71 (1.43%) 0.71 0.71 - 0.71 0.4949 times
Thu 10 September 2026 0.70 (1.45%) 0.69 0.69 - 0.70 0.6673 times
Wed 09 September 2026 0.69 (-1.43%) 0.70 0.69 - 0.70 0.2752 times
Tue 08 September 2026 0.70 (0%) 0.70 0.70 - 0.70 2.3463 times
Mon 07 September 2026 0.70 (0%) 0.69 0.69 - 0.70 1.2232 times
Fri 04 September 2026 0.70 (0%) 0.69 0.69 - 0.70 1.8016 times
Thu 03 September 2026 0.70 (1.45%) 0.68 0.68 - 0.70 2.9992 times
Wed 02 September 2026 0.69 (-1.43%) 0.69 0.69 - 0.69 0.0892 times
Tue 01 September 2026 0.70 (-1.41%) 0.70 0.70 - 0.70 0.0752 times
Mon 31 August 2026 0.71 (-1.39%) 0.71 0.71 - 0.71 0.0279 times
Fri 28 August 2026 0.72 (-1.37%) 0.72 0.72 - 0.72 0.0513 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.7 and 0.72

Weekly Target 10.68
Weekly Target 20.7
Weekly Target 30.70333333333333
Weekly Target 40.72
Weekly Target 50.72

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Fri 11 September 2026 0.71 (1.43%) 0.69 0.69 - 0.71 0.5656 times
Fri 04 September 2026 0.70 (-2.78%) 0.71 0.68 - 0.71 0.564 times
Fri 28 August 2026 0.72 (-6.49%) 0.76 0.72 - 0.76 0.1177 times
Fri 21 August 2026 0.77 (6.94%) 0.74 0.74 - 0.78 0.4213 times
Fri 14 August 2026 0.72 (22.03%) 0.57 0.57 - 0.72 0.6001 times
Fri 07 August 2026 0.59 (-20.27%) 0.73 0.59 - 0.73 0.3315 times
Fri 31 July 2026 0.74 (-12.94%) 0.87 0.74 - 0.87 1.0397 times
Fri 24 July 2026 0.85 (32.81%) 0.60 0.60 - 0.86 3.9497 times
Fri 17 July 2026 0.64 (33.33%) 0.47 0.45 - 0.64 2.2476 times
Fri 10 July 2026 0.48 (-2.04%) 0.47 0.47 - 0.50 0.1628 times
Fri 03 July 2026 0.49 (-2%) 0.49 0.47 - 0.53 0.2675 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.7 and 0.73

Monthly Target 10.67
Monthly Target 20.69
Monthly Target 30.7
Monthly Target 40.72
Monthly Target 50.73

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 11 September 2026 0.71 (0%) 0.70 0.68 - 0.71 0.536 times
Mon 31 August 2026 0.71 (-4.05%) 0.73 0.57 - 0.78 0.7012 times
Fri 31 July 2026 0.74 (48%) 0.50 0.45 - 0.87 3.6199 times
Tue 30 June 2026 0.50 (-9.09%) 0.55 0.49 - 0.57 0.6594 times
Fri 29 May 2026 0.55 (10%) 0.50 0.50 - 0.63 1.1068 times
Thu 30 April 2026 0.50 (28.21%) 0.39 0.39 - 0.58 0.9845 times
Mon 30 March 2026 0.39 (-9.3%) 0.42 0.39 - 0.45 0.5876 times
Fri 27 February 2026 0.43 (0%) 0.43 0.42 - 0.48 0.6406 times
Fri 30 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.6112 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.5527 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 0.7299 times

monthly chart NclResearch

Yearly price and charts NclResearch

Strong yearly Stock price targets for NclResearch 530557 are 0.55 and 1.03

Yearly Target 10.18
Yearly Target 20.44
Yearly Target 30.65666666666667
Yearly Target 40.92
Yearly Target 51.14

Yearly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 11 September 2026 0.71 (42%) 0.50 0.39 - 0.87 0.5713 times
Wed 31 December 2025 0.50 (-37.5%) 0.81 0.47 - 0.85 0.655 times
Tue 31 December 2024 0.80 (29.03%) 0.63 0.62 - 1.43 2.5379 times
Fri 29 December 2023 0.62 (29.17%) 0.49 0.35 - 0.80 1.9026 times
Fri 30 December 2022 0.48 (-70.37%) 1.70 0.44 - 3.10 2.7544 times
Fri 31 December 2021 1.62 (458.62%) 0.30 0.28 - 6.89 0.5755 times
Thu 31 December 2020 0.29 (52.63%) 0.19 0.19 - 0.42 0.002 times
Tue 31 December 2019 0.19 (-57.78%) 0.43 0.19 - 0.47 0.0011 times
Mon 31 December 2018 0.45 (0%) 0.79 0.45 - 0.82 0.0003 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of NclResearch

Tomorrow's movement Prediction of Ncl Research 530557 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Research 530557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NclResearch (530557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NclResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NclResearch in short term but the sell signal is initial and weak.

NclResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NclResearch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NclResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and NclResearch 530557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NclResearch 530557 stock. Volume based technical analysis of NclResearch 530557 stock is negative.

NclResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.7
20 day DMA 0.73
35 day DMA 0.71
50 day DMA 0.68
100 day DMA 0.61
150 day DMA 0.55
200 day DMA 0.53

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.7
12 day EMA0.720.720.72
20 day EMA0.710.710.71
35 day EMA0.680.680.68
50 day EMA0.660.660.66

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.7
12 day SMA0.70.710.71
20 day SMA0.730.730.73
35 day SMA0.710.720.72
50 day SMA0.680.670.67
100 day SMA0.610.60.6
150 day SMA0.550.550.55
200 day SMA0.530.530.53

Fundamentals, profit and EPS of Ncl Research 530557

EPS is 0.02 and PE is: 35.5

Last quarter profit: (March 2024 quarter) 0.24 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 74.92

EPS is 0.02 and PE is: 35.5

Last quarter profit: (February 2024 quarter) 1.05 crores (45.83%)

Debt: 0.00 in crores

Market capitalization: 80.27

Videos related to: NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top