ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong intraday Stock price targets for NclResearch are 0.54 and 0.6

Intraday Target 10.53
Intraday Target 20.55
Intraday Target 30.59
Intraday Target 40.61
Intraday Target 50.65

Daily price and volume Ncl Research

Date Closing Open Range Volume
Thu 29 October 2026 0.57 (-5%) 0.57 0.57 - 0.63 0.2435 times
Wed 28 October 2026 0.60 (-4.76%) 0.61 0.60 - 0.63 0.1882 times
Tue 27 October 2026 0.63 (-4.55%) 0.63 0.63 - 0.64 0.1214 times
Mon 26 October 2026 0.66 (-4.35%) 0.66 0.66 - 0.68 0.092 times
Fri 23 October 2026 0.69 (-4.17%) 0.71 0.69 - 0.71 0.0546 times
Thu 22 October 2026 0.72 (-1.37%) 0.70 0.70 - 0.73 1.2967 times
Wed 21 October 2026 0.73 (0%) 0.71 0.70 - 0.73 1.4979 times
Mon 19 October 2026 0.73 (2.82%) 0.68 0.68 - 0.73 3.0546 times
Fri 16 October 2026 0.71 (4.41%) 0.65 0.65 - 0.71 3.1088 times
Thu 15 October 2026 0.68 (-4.23%) 0.70 0.68 - 0.71 0.3422 times
Wed 14 October 2026 0.71 (1.43%) 0.70 0.69 - 0.73 1.5056 times

 Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.52 and 0.63

Weekly Target 10.5
Weekly Target 20.53
Weekly Target 30.60666666666667
Weekly Target 40.64
Weekly Target 50.72

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Thu 29 October 2026 0.57 (-17.39%) 0.66 0.57 - 0.68 0.1814 times
Fri 23 October 2026 0.69 (-2.82%) 0.68 0.68 - 0.73 1.6603 times
Fri 16 October 2026 0.71 (-4.05%) 0.67 0.65 - 0.73 3.6384 times
Tue 06 October 2026 0.74 (2.78%) 0.71 0.69 - 0.75 0.7591 times
Thu 01 October 2026 0.72 (-2.7%) 0.71 0.68 - 0.76 1.216 times
Fri 25 September 2026 0.74 (7.25%) 0.70 0.70 - 0.74 0.2944 times
Fri 18 September 2026 0.69 (-2.82%) 0.71 0.67 - 0.71 0.2587 times
Fri 11 September 2026 0.71 (1.43%) 0.69 0.69 - 0.71 0.9031 times
Fri 04 September 2026 0.70 (-2.78%) 0.71 0.68 - 0.71 0.9006 times
Fri 28 August 2026 0.72 (-6.49%) 0.76 0.72 - 0.76 0.1879 times
Fri 21 August 2026 0.77 (6.94%) 0.74 0.74 - 0.78 0.6726 times

 weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.48 and 0.66

Monthly Target 10.45
Monthly Target 20.51
Monthly Target 30.63
Monthly Target 40.69
Monthly Target 50.81

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Thu 29 October 2026 0.57 (-20.83%) 0.73 0.57 - 0.75 1.6302 times
Tue 29 September 2026 0.72 (1.41%) 0.70 0.67 - 0.76 0.8395 times
Mon 31 August 2026 0.71 (-4.05%) 0.73 0.57 - 0.78 0.5926 times
Fri 31 July 2026 0.74 (48%) 0.50 0.45 - 0.87 3.059 times
Tue 30 June 2026 0.50 (-9.09%) 0.55 0.49 - 0.57 0.5572 times
Fri 29 May 2026 0.55 (10%) 0.50 0.50 - 0.63 0.9353 times
Thu 30 April 2026 0.50 (28.21%) 0.39 0.39 - 0.58 0.8319 times
Mon 30 March 2026 0.39 (-9.3%) 0.42 0.39 - 0.45 0.4965 times
Fri 27 February 2026 0.43 (0%) 0.43 0.42 - 0.48 0.5414 times
Fri 30 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.5165 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.4671 times

 monthly chart NclResearch

Yearly price and charts NclResearch

Strong yearly Stock price targets for NclResearch 530557 are 0.48 and 0.96

Yearly Target 10.13
Yearly Target 20.35
Yearly Target 30.61
Yearly Target 40.83
Yearly Target 51.09

Yearly price and volumes Ncl Research

Date Closing Open Range Volume
Thu 29 October 2026 0.57 (14%) 0.50 0.39 - 0.87 0.7043 times
Wed 31 December 2025 0.50 (-37.5%) 0.81 0.47 - 0.85 0.6447 times
Tue 31 December 2024 0.80 (29.03%) 0.63 0.62 - 1.43 2.4978 times
Fri 29 December 2023 0.62 (29.17%) 0.49 0.35 - 0.80 1.8726 times
Fri 30 December 2022 0.48 (-70.37%) 1.70 0.44 - 3.10 2.7109 times
Fri 31 December 2021 1.62 (458.62%) 0.30 0.28 - 6.89 0.5664 times
Thu 31 December 2020 0.29 (52.63%) 0.19 0.19 - 0.42 0.002 times
Tue 31 December 2019 0.19 (-57.78%) 0.43 0.19 - 0.47 0.001 times
Mon 31 December 2018 0.45 (0%) 0.79 0.45 - 0.82 0.0003 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of NclResearch

Tomorrow's movement Prediction of Ncl Research 530557 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Research 530557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncl Research 530557 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Ncl Research 530557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.69

Tomorrow's movement Prediction of Ncl Research 530557 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NclResearch (530557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NclResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NclResearch in short term and the sell signal is strong.

NclResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NclResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NclResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and NclResearch 530557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NclResearch 530557 stock. Volume based technical analysis of NclResearch 530557 stock is negative.

NclResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.68
20 day DMA 0.7
35 day DMA 0.7
50 day DMA 0.71
100 day DMA 0.64
150 day DMA 0.6
200 day DMA 0.56

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.650.67
12 day EMA0.660.680.69
20 day EMA0.680.690.7
35 day EMA0.680.690.7
50 day EMA0.70.710.71

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.660.69
12 day SMA0.680.690.7
20 day SMA0.70.70.71
35 day SMA0.70.70.7
50 day SMA0.710.710.71
100 day SMA0.640.640.64
150 day SMA0.60.60.59
200 day SMA0.560.560.56

Fundamentals, profit and EPS of Ncl Research 530557

EPS is 0.02 and PE is: 28.5

Last quarter profit: (March 2024 quarter) 0.24 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 74.92

EPS is 0.02 and PE is: 28.5

Last quarter profit: (February 2024 quarter) 1.05 crores (45.83%)

Debt: 0.00 in crores

Market capitalization: 80.27

Videos related to: NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top