ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong intraday Stock price targets for NclResearch are 0.78 and 0.78

Intraday Target 10.78
Intraday Target 20.78
Intraday Target 30.78
Intraday Target 40.78
Intraday Target 50.78

Daily price and volume Ncl Research

Date Closing Open Range Volume
Thu 20 August 2026 0.78 (1.3%) 0.78 0.78 - 0.78 1.3852 times
Wed 19 August 2026 0.77 (1.32%) 0.77 0.77 - 0.77 0.8071 times
Tue 18 August 2026 0.76 (1.33%) 0.76 0.76 - 0.76 0.8381 times
Mon 17 August 2026 0.75 (4.17%) 0.74 0.74 - 0.75 0.7263 times
Fri 14 August 2026 0.72 (4.35%) 0.69 0.69 - 0.72 2.4769 times
Thu 13 August 2026 0.69 (2.99%) 0.70 0.67 - 0.70 1.4895 times
Wed 12 August 2026 0.67 (4.69%) 0.67 0.66 - 0.67 0.5608 times
Tue 11 August 2026 0.64 (4.92%) 0.62 0.61 - 0.64 0.4143 times
Mon 10 August 2026 0.61 (3.39%) 0.57 0.57 - 0.61 0.8184 times
Fri 07 August 2026 0.59 (-4.84%) 0.60 0.59 - 0.61 0.4833 times
Thu 06 August 2026 0.62 (-4.62%) 0.64 0.62 - 0.64 0.527 times

 Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.76 and 0.8

Weekly Target 10.73
Weekly Target 20.75
Weekly Target 30.76666666666667
Weekly Target 40.79
Weekly Target 50.81

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Thu 20 August 2026 0.78 (8.33%) 0.74 0.74 - 0.78 0.4052 times
Fri 14 August 2026 0.72 (22.03%) 0.57 0.57 - 0.72 0.6212 times
Fri 07 August 2026 0.59 (-20.27%) 0.73 0.59 - 0.73 0.3432 times
Fri 31 July 2026 0.74 (-12.94%) 0.87 0.74 - 0.87 1.0764 times
Fri 24 July 2026 0.85 (32.81%) 0.60 0.60 - 0.86 4.0889 times
Fri 17 July 2026 0.64 (33.33%) 0.47 0.45 - 0.64 2.3268 times
Fri 10 July 2026 0.48 (-2.04%) 0.47 0.47 - 0.50 0.1686 times
Fri 03 July 2026 0.49 (-2%) 0.49 0.47 - 0.53 0.2769 times
Thu 25 June 2026 0.50 (-3.85%) 0.52 0.49 - 0.53 0.2175 times
Fri 19 June 2026 0.52 (4%) 0.49 0.49 - 0.57 0.4753 times
Fri 12 June 2026 0.50 (-3.85%) 0.51 0.49 - 0.53 0.3391 times

 weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.68 and 0.89

Monthly Target 10.5
Monthly Target 20.64
Monthly Target 30.71
Monthly Target 40.85
Monthly Target 50.92

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Thu 20 August 2026 0.78 (5.41%) 0.73 0.57 - 0.78 0.6219 times
Fri 31 July 2026 0.74 (48%) 0.50 0.45 - 0.87 3.5762 times
Tue 30 June 2026 0.50 (-9.09%) 0.55 0.49 - 0.57 0.6515 times
Fri 29 May 2026 0.55 (10%) 0.50 0.50 - 0.63 1.0934 times
Thu 30 April 2026 0.50 (28.21%) 0.39 0.39 - 0.58 0.9726 times
Mon 30 March 2026 0.39 (-9.3%) 0.42 0.39 - 0.45 0.5805 times
Fri 27 February 2026 0.43 (0%) 0.43 0.42 - 0.48 0.6329 times
Fri 30 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.6038 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.546 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 0.7211 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.6256 times

 monthly chart NclResearch

Yearly price and charts NclResearch

Strong yearly Stock price targets for NclResearch 530557 are 0.59 and 1.07

Yearly Target 10.2
Yearly Target 20.49
Yearly Target 30.68
Yearly Target 40.97
Yearly Target 51.16

Yearly price and volumes Ncl Research

Date Closing Open Range Volume
Thu 20 August 2026 0.78 (56%) 0.50 0.39 - 0.87 0.5367 times
Wed 31 December 2025 0.50 (-37.5%) 0.81 0.47 - 0.85 0.6577 times
Tue 31 December 2024 0.80 (29.03%) 0.63 0.62 - 1.43 2.5483 times
Fri 29 December 2023 0.62 (29.17%) 0.49 0.35 - 0.80 1.9104 times
Fri 30 December 2022 0.48 (-70.37%) 1.70 0.44 - 3.10 2.7657 times
Fri 31 December 2021 1.62 (458.62%) 0.30 0.28 - 6.89 0.5778 times
Thu 31 December 2020 0.29 (52.63%) 0.19 0.19 - 0.42 0.002 times
Tue 31 December 2019 0.19 (-57.78%) 0.43 0.19 - 0.47 0.0011 times
Mon 31 December 2018 0.45 (0%) 0.79 0.45 - 0.82 0.0003 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of NclResearch

Tomorrow's movement Prediction of Ncl Research 530557 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncl Research 530557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NclResearch (530557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NclResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NclResearch in short term but the sell signal is initial and weak.

NclResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NclResearch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NclResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and NclResearch 530557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NclResearch 530557 stock. Volume based technical analysis of NclResearch 530557 stock is negative.

NclResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.69
20 day DMA 0.72
35 day DMA 0.65
50 day DMA 0.61
100 day DMA 0.56
150 day DMA 0.52
200 day DMA 0.52

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.740.72
12 day EMA0.710.70.69
20 day EMA0.710.70.69
35 day EMA0.670.660.65
50 day EMA0.640.630.62

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.740.72
12 day SMA0.690.680.67
20 day SMA0.720.720.72
35 day SMA0.650.650.64
50 day SMA0.610.60.6
100 day SMA0.560.560.55
150 day SMA0.520.520.52
200 day SMA0.520.520.52

Fundamentals, profit and EPS of Ncl Research 530557

EPS is 0.02 and PE is: 39

Last quarter profit: (March 2024 quarter) 0.24 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 74.92

EPS is 0.02 and PE is: 39

Last quarter profit: (February 2024 quarter) 1.05 crores (45.83%)

Debt: 0.00 in crores

Market capitalization: 80.27

Videos related to: NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top