ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong intraday Stock price targets for NclResearch are 0.42 and 0.43

Intraday Target 10.41
Intraday Target 20.42
Intraday Target 30.42333333333333
Intraday Target 40.43
Intraday Target 50.43

Daily price and volume Ncl Research

Date Closing Open Range Volume
Fri 13 March 2026 0.42 (0%) 0.42 0.42 - 0.43 0.6729 times
Thu 12 March 2026 0.42 (-2.33%) 0.43 0.41 - 0.43 1.0757 times
Wed 11 March 2026 0.43 (2.38%) 0.42 0.42 - 0.43 0.6072 times
Tue 10 March 2026 0.42 (-2.33%) 0.43 0.42 - 0.43 0.7356 times
Mon 09 March 2026 0.43 (-2.27%) 0.44 0.42 - 0.44 0.8321 times
Fri 06 March 2026 0.44 (4.76%) 0.42 0.41 - 0.45 1.6739 times
Thu 05 March 2026 0.42 (2.44%) 0.41 0.41 - 0.42 0.8058 times
Wed 04 March 2026 0.41 (0%) 0.41 0.41 - 0.42 0.9928 times
Mon 02 March 2026 0.41 (-4.65%) 0.42 0.41 - 0.43 1.5042 times
Fri 27 February 2026 0.43 (0%) 0.43 0.42 - 0.44 1.0998 times
Thu 26 February 2026 0.43 (0%) 0.43 0.42 - 0.44 1.1587 times

 Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.4 and 0.43

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.42333333333333
Weekly Target 40.44
Weekly Target 50.45

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Fri 13 March 2026 0.42 (-4.55%) 0.44 0.41 - 0.44 0.6687 times
Fri 06 March 2026 0.44 (2.33%) 0.42 0.41 - 0.45 0.8483 times
Fri 27 February 2026 0.43 (-4.44%) 0.45 0.42 - 0.46 0.9679 times
Fri 20 February 2026 0.45 (0%) 0.45 0.43 - 0.48 1.5138 times
Fri 13 February 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 0.7364 times
Fri 06 February 2026 0.46 (6.98%) 0.43 0.42 - 0.48 1.3034 times
Fri 30 January 2026 0.43 (0%) 0.43 0.40 - 0.47 1.1168 times
Fri 23 January 2026 0.43 (-8.51%) 0.47 0.40 - 0.47 1.4342 times
Fri 16 January 2026 0.47 (-6%) 0.49 0.46 - 0.50 0.7409 times
Fri 09 January 2026 0.50 (0%) 0.49 0.48 - 0.50 0.6697 times
Fri 02 January 2026 0.50 (0%) 0.49 0.48 - 0.52 0.7987 times

 weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.4 and 0.44

Monthly Target 10.39
Monthly Target 20.4
Monthly Target 30.42666666666667
Monthly Target 40.44
Monthly Target 50.47

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 13 March 2026 0.42 (-2.33%) 0.42 0.41 - 0.45 0.2844 times
Fri 27 February 2026 0.43 (0%) 0.43 0.42 - 0.48 0.8476 times
Fri 30 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.8086 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.7313 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 0.9657 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.8378 times
Tue 30 September 2025 0.60 (1.69%) 0.59 0.58 - 0.65 1.3863 times
Fri 29 August 2025 0.59 (-7.81%) 0.64 0.56 - 0.65 0.9221 times
Thu 31 July 2025 0.64 (-7.25%) 0.68 0.62 - 0.70 1.1373 times
Mon 30 June 2025 0.69 (6.15%) 0.65 0.63 - 0.79 2.079 times
Fri 30 May 2025 0.65 (6.56%) 0.61 0.58 - 0.68 1.1871 times

 monthly chart NclResearch

Yearly price and charts NclResearch

Strong yearly Stock price targets for NclResearch 530557 are 0.35 and 0.47

Yearly Target 10.33
Yearly Target 20.37
Yearly Target 30.44666666666667
Yearly Target 40.49
Yearly Target 50.57

Yearly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 13 March 2026 0.42 (-16%) 0.50 0.40 - 0.52 0.0937 times
Wed 31 December 2025 0.50 (-37.5%) 0.81 0.47 - 0.85 0.6921 times
Tue 31 December 2024 0.80 (29.03%) 0.63 0.62 - 1.43 2.6817 times
Fri 29 December 2023 0.62 (29.17%) 0.49 0.35 - 0.80 2.0104 times
Fri 30 December 2022 0.48 (-70.37%) 1.70 0.44 - 3.10 2.9105 times
Fri 31 December 2021 1.62 (458.62%) 0.30 0.28 - 6.89 0.6081 times
Thu 31 December 2020 0.29 (52.63%) 0.19 0.19 - 0.42 0.0021 times
Tue 31 December 2019 0.19 (-57.78%) 0.43 0.19 - 0.47 0.0011 times
Mon 31 December 2018 0.45 (0%) 0.79 0.45 - 0.82 0.0003 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NclResearch

Tomorrow's movement Prediction of Ncl Research 530557 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Research 530557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncl Research 530557 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Ncl Research 530557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.43

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NclResearch (530557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NclResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NclResearch in short term and the sell signal is strong.

NclResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NclResearch in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NclResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.42 and NclResearch 530557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NclResearch 530557 stock. Volume based technical analysis of NclResearch 530557 stock is negative.

NclResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.42
20 day DMA 0.43
35 day DMA 0.44
50 day DMA 0.45
100 day DMA 0.49
150 day DMA 0.53
200 day DMA 0.56

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.43
12 day EMA0.440.440.44
20 day EMA0.460.460.46
35 day EMA0.470.470.47
50 day EMA0.460.460.46

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.430.43
12 day SMA0.420.420.43
20 day SMA0.430.430.44
35 day SMA0.440.440.44
50 day SMA0.450.450.45
100 day SMA0.490.490.49
150 day SMA0.530.530.53
200 day SMA0.560.560.56

Fundamentals, profit and EPS of Ncl Research 530557

EPS is 0.02 and PE is: 21

Last quarter profit: (March 2024 quarter) 0.24 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 74.92

EPS is 0.02 and PE is: 21

Last quarter profit: (February 2024 quarter) 1.05 crores (45.83%)

Debt: 0.00 in crores

Market capitalization: 80.27

Videos related to: NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top