ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong intraday Stock price targets for NclResearch are 0.47 and 0.48

Intraday Target 10.46
Intraday Target 20.46
Intraday Target 30.46666666666667
Intraday Target 40.47
Intraday Target 50.48

Daily price and volume Ncl Research

Date Closing Open Range Volume
Mon 19 January 2026 0.47 (0%) 0.47 0.46 - 0.47 1.1719 times
Fri 16 January 2026 0.47 (-2.08%) 0.47 0.46 - 0.48 1.6227 times
Wed 14 January 2026 0.48 (-2.04%) 0.48 0.47 - 0.49 0.8329 times
Tue 13 January 2026 0.49 (0%) 0.49 0.48 - 0.49 0.7563 times
Mon 12 January 2026 0.49 (-2%) 0.49 0.46 - 0.50 1.4247 times
Fri 09 January 2026 0.50 (0%) 0.49 0.49 - 0.50 0.6597 times
Thu 08 January 2026 0.50 (0%) 0.50 0.49 - 0.50 0.6984 times
Wed 07 January 2026 0.50 (2.04%) 0.49 0.48 - 0.50 1.0927 times
Tue 06 January 2026 0.49 (0%) 0.49 0.49 - 0.50 0.9065 times
Mon 05 January 2026 0.49 (-2%) 0.49 0.49 - 0.50 0.8342 times
Fri 02 January 2026 0.50 (0%) 0.51 0.49 - 0.51 1.0296 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.47 and 0.48

Weekly Target 10.46
Weekly Target 20.46
Weekly Target 30.46666666666667
Weekly Target 40.47
Weekly Target 50.48

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Mon 19 January 2026 0.47 (0%) 0.47 0.46 - 0.47 0.2451 times
Fri 16 January 2026 0.47 (-6%) 0.49 0.46 - 0.50 0.9698 times
Fri 09 January 2026 0.50 (0%) 0.49 0.48 - 0.50 0.8767 times
Fri 02 January 2026 0.50 (0%) 0.49 0.48 - 0.52 1.0455 times
Fri 26 December 2025 0.50 (2.04%) 0.49 0.48 - 0.51 1.2388 times
Fri 19 December 2025 0.49 (-3.92%) 0.51 0.48 - 0.51 1.1401 times
Fri 12 December 2025 0.51 (0%) 0.51 0.49 - 0.52 1.0723 times
Fri 05 December 2025 0.51 (-3.77%) 0.53 0.50 - 0.53 1.0707 times
Fri 28 November 2025 0.53 (1.92%) 0.52 0.50 - 0.55 1.0934 times
Fri 21 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.56 1.2474 times
Fri 14 November 2025 0.54 (1.89%) 0.53 0.47 - 0.56 3.1214 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.44 and 0.5

Monthly Target 10.42
Monthly Target 20.45
Monthly Target 30.48333333333333
Monthly Target 40.51
Monthly Target 50.54

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Mon 19 January 2026 0.47 (-6%) 0.50 0.46 - 0.52 0.3533 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.7068 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 0.9334 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.8098 times
Tue 30 September 2025 0.60 (1.69%) 0.59 0.58 - 0.65 1.34 times
Fri 29 August 2025 0.59 (-7.81%) 0.64 0.56 - 0.65 0.8913 times
Thu 31 July 2025 0.64 (-7.25%) 0.68 0.62 - 0.70 1.0993 times
Mon 30 June 2025 0.69 (6.15%) 0.65 0.63 - 0.79 2.0095 times
Fri 30 May 2025 0.65 (6.56%) 0.61 0.58 - 0.68 1.1475 times
Wed 30 April 2025 0.61 (-1.61%) 0.63 0.61 - 0.69 0.7091 times
Fri 28 March 2025 0.62 (-6.06%) 0.66 0.62 - 0.76 1.1434 times

monthly chart NclResearch

Yearly price and charts NclResearch

Strong yearly Stock price targets for NclResearch 530557 are 0.44 and 0.5

Yearly Target 10.42
Yearly Target 20.45
Yearly Target 30.48333333333333
Yearly Target 40.51
Yearly Target 50.54

Yearly price and volumes Ncl Research

Date Closing Open Range Volume
Mon 19 January 2026 0.47 (-6%) 0.50 0.46 - 0.52 0.0178 times
Wed 31 December 2025 0.50 (-37.5%) 0.81 0.47 - 0.85 0.698 times
Tue 31 December 2024 0.80 (29.03%) 0.63 0.62 - 1.43 2.7045 times
Fri 29 December 2023 0.62 (29.17%) 0.49 0.35 - 0.80 2.0275 times
Fri 30 December 2022 0.48 (-70.37%) 1.70 0.44 - 3.10 2.9353 times
Fri 31 December 2021 1.62 (458.62%) 0.30 0.28 - 6.89 0.6132 times
Thu 31 December 2020 0.29 (52.63%) 0.19 0.19 - 0.42 0.0022 times
Tue 31 December 2019 0.19 (-57.78%) 0.43 0.19 - 0.47 0.0011 times
Mon 31 December 2018 0.45 (0%) 0.79 0.45 - 0.82 0.0003 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of NclResearch

Tomorrow's movement Prediction of Ncl Research 530557 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Research 530557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ncl Research 530557 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 50 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NclResearch (530557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NclResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NclResearch in short term and the sell signal is strong.

NclResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NclResearch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NclResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and NclResearch 530557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NclResearch 530557 stock. Volume based technical analysis of NclResearch 530557 stock is negative.

NclResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.5
50 day DMA 0.51
100 day DMA 0.55
150 day DMA 0.58
200 day DMA 0.6

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.49
12 day EMA0.50.50.51
20 day EMA0.520.520.53
35 day EMA0.520.520.52
50 day EMA0.510.510.51

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.490.49
12 day SMA0.490.490.49
20 day SMA0.490.490.49
35 day SMA0.50.50.5
50 day SMA0.510.510.51
100 day SMA0.550.550.55
150 day SMA0.580.590.59
200 day SMA0.60.60.6

Fundamentals, profit and EPS of Ncl Research 530557

EPS is 0.02 and PE is: 23.5

Last quarter profit: (March 2024 quarter) 0.24 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 74.92

EPS is 0.02 and PE is: 23.5

Last quarter profit: (February 2024 quarter) 1.05 crores (45.83%)

Debt: 0.00 in crores

Market capitalization: 80.27

Videos related to: NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top