ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong intraday Stock price targets for NclResearch are 0.49 and 0.51

Intraday Target 10.48
Intraday Target 20.49
Intraday Target 30.5
Intraday Target 40.51
Intraday Target 50.52

Daily price and volume Ncl Research

Date Closing Open Range Volume
Fri 26 December 2025 0.50 (0%) 0.51 0.49 - 0.51 1.0484 times
Wed 24 December 2025 0.50 (0%) 0.51 0.50 - 0.51 0.8575 times
Tue 23 December 2025 0.50 (2.04%) 0.49 0.49 - 0.51 1.445 times
Mon 22 December 2025 0.49 (0%) 0.49 0.48 - 0.50 1.5394 times
Fri 19 December 2025 0.49 (0%) 0.50 0.48 - 0.50 1.1152 times
Thu 18 December 2025 0.49 (-2%) 0.50 0.49 - 0.50 0.7367 times
Wed 17 December 2025 0.50 (2.04%) 0.49 0.49 - 0.51 0.8512 times
Tue 16 December 2025 0.49 (-2%) 0.50 0.49 - 0.50 0.9194 times
Mon 15 December 2025 0.50 (-1.96%) 0.51 0.49 - 0.51 0.8782 times
Fri 12 December 2025 0.51 (0%) 0.50 0.50 - 0.51 0.609 times
Thu 11 December 2025 0.51 (2%) 0.50 0.50 - 0.51 0.8801 times

 Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.49 and 0.52

Weekly Target 10.47
Weekly Target 20.48
Weekly Target 30.49666666666667
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Fri 26 December 2025 0.50 (2.04%) 0.49 0.48 - 0.51 0.9126 times
Fri 19 December 2025 0.49 (-3.92%) 0.51 0.48 - 0.51 0.8399 times
Fri 12 December 2025 0.51 (0%) 0.51 0.49 - 0.52 0.7899 times
Fri 05 December 2025 0.51 (-3.77%) 0.53 0.50 - 0.53 0.7888 times
Fri 28 November 2025 0.53 (1.92%) 0.52 0.50 - 0.55 0.8055 times
Fri 21 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.56 0.9189 times
Fri 14 November 2025 0.54 (1.89%) 0.53 0.47 - 0.56 2.2994 times
Fri 07 November 2025 0.53 (-5.36%) 0.55 0.52 - 0.57 0.9439 times
Fri 31 October 2025 0.56 (-5.08%) 0.58 0.55 - 0.59 1.1836 times
Thu 23 October 2025 0.59 (1.72%) 0.58 0.57 - 0.60 0.5175 times
Fri 17 October 2025 0.58 (0%) 0.59 0.57 - 0.59 0.9842 times

 weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.47 and 0.52

Monthly Target 10.45
Monthly Target 20.48
Monthly Target 30.50333333333333
Monthly Target 40.53
Monthly Target 50.55

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 26 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.5845 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 0.8716 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.7562 times
Tue 30 September 2025 0.60 (1.69%) 0.59 0.58 - 0.65 1.2512 times
Fri 29 August 2025 0.59 (-7.81%) 0.64 0.56 - 0.65 0.8323 times
Thu 31 July 2025 0.64 (-7.25%) 0.68 0.62 - 0.70 1.0265 times
Mon 30 June 2025 0.69 (6.15%) 0.65 0.63 - 0.79 1.8765 times
Fri 30 May 2025 0.65 (6.56%) 0.61 0.58 - 0.68 1.0715 times
Wed 30 April 2025 0.61 (-1.61%) 0.63 0.61 - 0.69 0.6621 times
Fri 28 March 2025 0.62 (-6.06%) 0.66 0.62 - 0.76 1.0677 times
Fri 28 February 2025 0.66 (-10.81%) 0.75 0.65 - 0.78 1.2207 times

 monthly chart NclResearch

Yearly price and charts NclResearch

Strong yearly Stock price targets for NclResearch 530557 are 0.3 and 0.68

Yearly Target 10.23
Yearly Target 20.36
Yearly Target 30.60666666666667
Yearly Target 40.74
Yearly Target 50.99

Yearly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 26 December 2025 0.50 (-37.5%) 0.81 0.47 - 0.85 0.6183 times
Tue 31 December 2024 0.80 (29.03%) 0.63 0.62 - 1.43 2.4099 times
Fri 29 December 2023 0.62 (29.17%) 0.49 0.35 - 0.80 1.8066 times
Fri 30 December 2022 0.48 (-70.37%) 1.70 0.44 - 3.10 2.6155 times
Fri 31 December 2021 1.62 (458.62%) 0.30 0.28 - 6.89 0.5464 times
Thu 31 December 2020 0.29 (52.63%) 0.19 0.19 - 0.42 0.0019 times
Tue 31 December 2019 0.19 (-57.78%) 0.43 0.19 - 0.47 0.001 times
Mon 31 December 2018 0.45 (0%) 0.79 0.45 - 0.82 0.0003 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of NclResearch

Tomorrow's movement Prediction of Ncl Research 530557 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Research 530557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ncl Research 530557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of NclResearch (530557) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NclResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NclResearch in short term and the sell signal is strong.

NclResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NclResearch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NclResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and NclResearch 530557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NclResearch 530557 stock. Volume based technical analysis of NclResearch 530557 stock is negative.

NclResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.51
50 day DMA 0.53
100 day DMA 0.57
150 day DMA 0.6
200 day DMA 0.61

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.490.49
12 day SMA0.50.50.5
20 day SMA0.50.510.51
35 day SMA0.510.510.52
50 day SMA0.530.530.53
100 day SMA0.570.570.57
150 day SMA0.60.60.6
200 day SMA0.610.610.61

Fundamentals, profit and EPS of Ncl Research 530557

EPS is 0.02 and PE is: 25

Last quarter profit: (March 2024 quarter) 0.24 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 74.92

EPS is 0.02 and PE is: 25

Last quarter profit: (February 2024 quarter) 1.05 crores (45.83%)

Debt: 0.00 in crores

Market capitalization: 80.27

Videos related to: NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top