NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530557
- 530557 Experts view
- Tomorrow's Movement 530557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclResearch
Strong intraday Stock price targets for NclResearch are 0.5 and 0.52
| Intraday Target 1 | 0.49 |
| Intraday Target 2 | 0.5 |
| Intraday Target 3 | 0.51 |
| Intraday Target 4 | 0.52 |
| Intraday Target 5 | 0.53 |
Daily price and volume Ncl Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.51 (-1.92%) | 0.52 | 0.50 - 0.52 | 0.8682 times | Thu 04 December 2025 | 0.52 (1.96%) | 0.52 | 0.50 - 0.52 | 0.8233 times | Wed 03 December 2025 | 0.51 (0%) | 0.52 | 0.51 - 0.52 | 0.8682 times | Tue 02 December 2025 | 0.51 (-1.92%) | 0.52 | 0.51 - 0.52 | 0.7462 times | Mon 01 December 2025 | 0.52 (-1.89%) | 0.53 | 0.51 - 0.53 | 1.6418 times | Fri 28 November 2025 | 0.53 (0%) | 0.53 | 0.52 - 0.54 | 0.5789 times | Thu 27 November 2025 | 0.53 (3.92%) | 0.52 | 0.51 - 0.55 | 1.469 times | Wed 26 November 2025 | 0.51 (-1.92%) | 0.52 | 0.51 - 0.52 | 0.8426 times | Tue 25 November 2025 | 0.52 (0%) | 0.51 | 0.50 - 0.53 | 1.3173 times | Mon 24 November 2025 | 0.52 (0%) | 0.52 | 0.51 - 0.53 | 0.8446 times | Fri 21 November 2025 | 0.52 (0%) | 0.52 | 0.52 - 0.53 | 1.1145 times |
Weekly price and charts NclResearch
Strong weekly Stock price targets for NclResearch 530557 are 0.49 and 0.52
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.5 |
| Weekly Target 3 | 0.51333333333333 |
| Weekly Target 4 | 0.53 |
| Weekly Target 5 | 0.54 |
Weekly price and volumes for Ncl Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.51 (-3.77%) | 0.53 | 0.50 - 0.53 | 0.7572 times | Fri 28 November 2025 | 0.53 (1.92%) | 0.52 | 0.50 - 0.55 | 0.7732 times | Fri 21 November 2025 | 0.52 (-3.7%) | 0.54 | 0.51 - 0.56 | 0.8821 times | Fri 14 November 2025 | 0.54 (1.89%) | 0.53 | 0.47 - 0.56 | 2.2073 times | Fri 07 November 2025 | 0.53 (-5.36%) | 0.55 | 0.52 - 0.57 | 0.9061 times | Fri 31 October 2025 | 0.56 (-5.08%) | 0.58 | 0.55 - 0.59 | 1.1362 times | Thu 23 October 2025 | 0.59 (1.72%) | 0.58 | 0.57 - 0.60 | 0.4968 times | Fri 17 October 2025 | 0.58 (0%) | 0.59 | 0.57 - 0.59 | 0.9448 times | Fri 10 October 2025 | 0.58 (-1.69%) | 0.60 | 0.58 - 0.61 | 1.0358 times | Fri 03 October 2025 | 0.59 (-4.84%) | 0.62 | 0.58 - 0.62 | 0.8604 times | Fri 26 September 2025 | 0.62 (-1.59%) | 0.64 | 0.61 - 0.65 | 1.1518 times |
Monthly price and charts NclResearch
Strong monthly Stock price targets for NclResearch 530557 are 0.49 and 0.52
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.5 |
| Monthly Target 3 | 0.51333333333333 |
| Monthly Target 4 | 0.53 |
| Monthly Target 5 | 0.54 |
Monthly price and volumes Ncl Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.51 (-3.77%) | 0.53 | 0.50 - 0.53 | 0.1449 times | Fri 28 November 2025 | 0.53 (-5.36%) | 0.55 | 0.47 - 0.57 | 0.9123 times | Fri 31 October 2025 | 0.56 (-6.67%) | 0.60 | 0.55 - 0.61 | 0.7915 times | Tue 30 September 2025 | 0.60 (1.69%) | 0.59 | 0.58 - 0.65 | 1.3096 times | Fri 29 August 2025 | 0.59 (-7.81%) | 0.64 | 0.56 - 0.65 | 0.8712 times | Thu 31 July 2025 | 0.64 (-7.25%) | 0.68 | 0.62 - 0.70 | 1.0744 times | Mon 30 June 2025 | 0.69 (6.15%) | 0.65 | 0.63 - 0.79 | 1.9641 times | Fri 30 May 2025 | 0.65 (6.56%) | 0.61 | 0.58 - 0.68 | 1.1215 times | Wed 30 April 2025 | 0.61 (-1.61%) | 0.63 | 0.61 - 0.69 | 0.693 times | Fri 28 March 2025 | 0.62 (-6.06%) | 0.66 | 0.62 - 0.76 | 1.1176 times | Fri 28 February 2025 | 0.66 (-10.81%) | 0.75 | 0.65 - 0.78 | 1.2777 times |
Yearly price and charts NclResearch
Strong yearly Stock price targets for NclResearch 530557 are 0.3 and 0.68
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 0.37 |
| Yearly Target 3 | 0.61 |
| Yearly Target 4 | 0.75 |
| Yearly Target 5 | 0.99 |
Yearly price and volumes Ncl Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.51 (-36.25%) | 0.81 | 0.47 - 0.85 | 0.5985 times | Tue 31 December 2024 | 0.80 (29.03%) | 0.63 | 0.62 - 1.43 | 2.4164 times | Fri 29 December 2023 | 0.62 (29.17%) | 0.49 | 0.35 - 0.80 | 1.8115 times | Fri 30 December 2022 | 0.48 (-70.37%) | 1.70 | 0.44 - 3.10 | 2.6225 times | Fri 31 December 2021 | 1.62 (458.62%) | 0.30 | 0.28 - 6.89 | 0.5479 times | Thu 31 December 2020 | 0.29 (52.63%) | 0.19 | 0.19 - 0.42 | 0.0019 times | Tue 31 December 2019 | 0.19 (-57.78%) | 0.43 | 0.19 - 0.47 | 0.001 times | Mon 31 December 2018 | 0.45 (0%) | 0.79 | 0.45 - 0.82 | 0.0003 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NclResearch
Tomorrow's movement Prediction of Ncl Research 530557 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncl Research 530557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncl Research 530557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ncl Research 530557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.52
Tomorrow's movement Prediction of Ncl Research 530557 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NclResearch (530557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NclResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NclResearch in short term and the sell signal is strong.
NclResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NclResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NclResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.52 and NclResearch 530557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NclResearch 530557 stock. Volume based technical analysis of NclResearch 530557 stock is negative.
NclResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Research 530557
DMA (daily moving average) of Ncl Research 530557
| DMA period | DMA value |
| 5 day DMA | 0.51 |
| 12 day DMA | 0.52 |
| 20 day DMA | 0.52 |
| 35 day DMA | 0.54 |
| 50 day DMA | 0.56 |
| 100 day DMA | 0.59 |
| 150 day DMA | 0.61 |
| 200 day DMA | 0.63 |
EMA (exponential moving average) of Ncl Research 530557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.52 | 0.52 | 0.52 |
| 12 day EMA | 0.54 | 0.54 | 0.54 |
| 20 day EMA | 0.56 | 0.56 | 0.56 |
| 35 day EMA | 0.59 | 0.59 | 0.59 |
| 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Ncl Research 530557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.51 | 0.52 | 0.52 |
| 12 day SMA | 0.52 | 0.52 | 0.52 |
| 20 day SMA | 0.52 | 0.52 | 0.53 |
| 35 day SMA | 0.54 | 0.54 | 0.55 |
| 50 day SMA | 0.56 | 0.56 | 0.56 |
| 100 day SMA | 0.59 | 0.59 | 0.59 |
| 150 day SMA | 0.61 | 0.61 | 0.61 |
| 200 day SMA | 0.63 | 0.63 | 0.63 |
Fundamentals, profit and EPS of Ncl Research 530557
EPS is 0.02 and PE is: 25.5
Last quarter profit: (March 2024 quarter) 0.24 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 74.92
EPS is 0.02 and PE is: 25.5
Last quarter profit: (February 2024 quarter) 1.05 crores (45.83%)
Debt: 0.00 in crores
Market capitalization: 80.27
Videos related to: NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


