ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong intraday Stock price targets for NclResearch are 0.45 and 0.47

Intraday Target 10.44
Intraday Target 20.45
Intraday Target 30.46
Intraday Target 40.47
Intraday Target 50.48

Daily price and volume Ncl Research

Date Closing Open Range Volume
Fri 10 April 2026 0.46 (0%) 0.46 0.45 - 0.47 0.8851 times
Thu 09 April 2026 0.46 (0%) 0.46 0.45 - 0.47 0.6324 times
Wed 08 April 2026 0.46 (6.98%) 0.43 0.43 - 0.48 2.2545 times
Tue 07 April 2026 0.43 (0%) 0.43 0.42 - 0.43 0.5795 times
Mon 06 April 2026 0.43 (0%) 0.43 0.42 - 0.43 0.6605 times
Thu 02 April 2026 0.43 (2.38%) 0.42 0.41 - 0.43 0.4704 times
Wed 01 April 2026 0.42 (7.69%) 0.39 0.39 - 0.45 1.318 times
Mon 30 March 2026 0.39 (-4.88%) 0.41 0.39 - 0.41 1.2227 times
Fri 27 March 2026 0.41 (-2.38%) 0.42 0.39 - 0.42 1.592 times
Wed 25 March 2026 0.42 (2.44%) 0.42 0.41 - 0.42 0.3848 times
Tue 24 March 2026 0.41 (0%) 0.42 0.41 - 0.42 0.6113 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.44 and 0.5

Weekly Target 10.39
Weekly Target 20.43
Weekly Target 30.45333333333333
Weekly Target 40.49
Weekly Target 50.51

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Fri 10 April 2026 0.46 (6.98%) 0.43 0.42 - 0.48 1.1609 times
Thu 02 April 2026 0.43 (4.88%) 0.41 0.39 - 0.45 0.6974 times
Fri 27 March 2026 0.41 (-2.38%) 0.43 0.39 - 0.43 0.9849 times
Fri 20 March 2026 0.42 (0%) 0.42 0.39 - 0.44 1.2882 times
Fri 13 March 2026 0.42 (-4.55%) 0.44 0.41 - 0.44 0.6499 times
Fri 06 March 2026 0.44 (2.33%) 0.42 0.41 - 0.45 0.8244 times
Fri 27 February 2026 0.43 (-4.44%) 0.45 0.42 - 0.46 0.9407 times
Fri 20 February 2026 0.45 (0%) 0.45 0.43 - 0.48 1.4712 times
Fri 13 February 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 0.7157 times
Fri 06 February 2026 0.46 (6.98%) 0.43 0.42 - 0.48 1.2667 times
Fri 30 January 2026 0.43 (0%) 0.43 0.40 - 0.47 1.0854 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.43 and 0.52

Monthly Target 10.35
Monthly Target 20.41
Monthly Target 30.44333333333333
Monthly Target 40.5
Monthly Target 50.53

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 10 April 2026 0.46 (17.95%) 0.39 0.39 - 0.48 0.3485 times
Mon 30 March 2026 0.39 (-9.3%) 0.42 0.39 - 0.45 0.8918 times
Fri 27 February 2026 0.43 (0%) 0.43 0.42 - 0.48 0.9722 times
Fri 30 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.9275 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.8388 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 1.1077 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.961 times
Tue 30 September 2025 0.60 (1.69%) 0.59 0.58 - 0.65 1.5902 times
Fri 29 August 2025 0.59 (-7.81%) 0.64 0.56 - 0.65 1.0578 times
Thu 31 July 2025 0.64 (-7.25%) 0.68 0.62 - 0.70 1.3045 times
Mon 30 June 2025 0.69 (6.15%) 0.65 0.63 - 0.79 2.3848 times

monthly chart NclResearch

Yearly price and charts NclResearch

Strong yearly Stock price targets for NclResearch 530557 are 0.36 and 0.49

Yearly Target 10.33
Yearly Target 20.39
Yearly Target 30.45666666666667
Yearly Target 40.52
Yearly Target 50.59

Yearly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 10 April 2026 0.46 (-8%) 0.50 0.39 - 0.52 0.1316 times
Wed 31 December 2025 0.50 (-37.5%) 0.81 0.47 - 0.85 0.6892 times
Tue 31 December 2024 0.80 (29.03%) 0.63 0.62 - 1.43 2.6703 times
Fri 29 December 2023 0.62 (29.17%) 0.49 0.35 - 0.80 2.0018 times
Fri 30 December 2022 0.48 (-70.37%) 1.70 0.44 - 3.10 2.8981 times
Fri 31 December 2021 1.62 (458.62%) 0.30 0.28 - 6.89 0.6055 times
Thu 31 December 2020 0.29 (52.63%) 0.19 0.19 - 0.42 0.0021 times
Tue 31 December 2019 0.19 (-57.78%) 0.43 0.19 - 0.47 0.0011 times
Mon 31 December 2018 0.45 (0%) 0.79 0.45 - 0.82 0.0003 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of NclResearch

Tomorrow's movement Prediction of Ncl Research 530557 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncl Research 530557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NclResearch (530557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NclResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NclResearch in short term but the buy signal is initial and weak.

NclResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NclResearch in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NclResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and NclResearch 530557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NclResearch 530557 stock. Volume based technical analysis of NclResearch 530557 stock is negative.

NclResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.43
20 day DMA 0.43
35 day DMA 0.43
50 day DMA 0.44
100 day DMA 0.47
150 day DMA 0.51
200 day DMA 0.54

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.440.43
12 day EMA0.430.430.43
20 day EMA0.440.440.44
35 day EMA0.440.440.44
50 day EMA0.430.430.43

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.440.43
12 day SMA0.430.420.42
20 day SMA0.430.430.42
35 day SMA0.430.430.43
50 day SMA0.440.430.43
100 day SMA0.470.470.47
150 day SMA0.510.510.51
200 day SMA0.540.540.54

Fundamentals, profit and EPS of Ncl Research 530557

EPS is 0.02 and PE is: 23

Last quarter profit: (March 2024 quarter) 0.24 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 74.92

EPS is 0.02 and PE is: 23

Last quarter profit: (February 2024 quarter) 1.05 crores (45.83%)

Debt: 0.00 in crores

Market capitalization: 80.27

Videos related to: NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top