ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong intraday Stock price targets for NclResearch are 0.57 and 0.6

Intraday Target 10.56
Intraday Target 20.57
Intraday Target 30.59
Intraday Target 40.6
Intraday Target 50.62

Daily price and volume Ncl Research

Date Closing Open Range Volume
Fri 15 May 2026 0.58 (-4.92%) 0.61 0.58 - 0.61 0.8839 times
Thu 14 May 2026 0.61 (1.67%) 0.60 0.59 - 0.61 0.8076 times
Wed 13 May 2026 0.60 (0%) 0.60 0.58 - 0.62 0.7953 times
Tue 12 May 2026 0.60 (-3.23%) 0.61 0.57 - 0.61 1.126 times
Mon 11 May 2026 0.62 (1.64%) 0.62 0.57 - 0.62 2.0089 times
Fri 08 May 2026 0.61 (12.96%) 0.54 0.53 - 0.63 1.4243 times
Thu 07 May 2026 0.54 (-1.82%) 0.54 0.54 - 0.55 0.3476 times
Wed 06 May 2026 0.55 (5.77%) 0.52 0.52 - 0.56 1.2706 times
Tue 05 May 2026 0.52 (-1.89%) 0.52 0.51 - 0.53 0.4908 times
Mon 04 May 2026 0.53 (6%) 0.50 0.50 - 0.54 0.845 times
Thu 30 April 2026 0.50 (-1.96%) 0.50 0.50 - 0.52 0.2893 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.55 and 0.6

Weekly Target 10.54
Weekly Target 20.56
Weekly Target 30.59
Weekly Target 40.61
Weekly Target 50.64

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Fri 15 May 2026 0.58 (-4.92%) 0.62 0.57 - 0.62 1.8988 times
Fri 08 May 2026 0.61 (22%) 0.50 0.50 - 0.63 1.4788 times
Thu 30 April 2026 0.50 (-5.66%) 0.53 0.49 - 0.56 0.6121 times
Fri 24 April 2026 0.53 (10.42%) 0.48 0.47 - 0.58 1.9329 times
Fri 17 April 2026 0.48 (4.35%) 0.46 0.44 - 0.51 0.898 times
Fri 10 April 2026 0.46 (6.98%) 0.43 0.42 - 0.48 0.7719 times
Thu 02 April 2026 0.43 (4.88%) 0.41 0.39 - 0.45 0.4638 times
Fri 27 March 2026 0.41 (-2.38%) 0.43 0.39 - 0.43 0.6549 times
Fri 20 March 2026 0.42 (0%) 0.42 0.39 - 0.44 0.8566 times
Fri 13 March 2026 0.42 (-4.55%) 0.44 0.41 - 0.44 0.4322 times
Fri 06 March 2026 0.44 (2.33%) 0.42 0.41 - 0.45 0.5482 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.54 and 0.67

Monthly Target 10.44
Monthly Target 20.51
Monthly Target 30.57
Monthly Target 40.64
Monthly Target 50.7

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 15 May 2026 0.58 (16%) 0.50 0.50 - 0.63 1.0249 times
Thu 30 April 2026 0.50 (28.21%) 0.39 0.39 - 0.58 1.3626 times
Mon 30 March 2026 0.39 (-9.3%) 0.42 0.39 - 0.45 0.8133 times
Fri 27 February 2026 0.43 (0%) 0.43 0.42 - 0.48 0.8867 times
Fri 30 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.8459 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.765 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 1.0102 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.8764 times
Tue 30 September 2025 0.60 (1.69%) 0.59 0.58 - 0.65 1.4502 times
Fri 29 August 2025 0.59 (-7.81%) 0.64 0.56 - 0.65 0.9647 times
Thu 31 July 2025 0.64 (-7.25%) 0.68 0.62 - 0.70 1.1898 times

monthly chart NclResearch

Yearly price and charts NclResearch

Strong yearly Stock price targets for NclResearch 530557 are 0.49 and 0.73

Yearly Target 10.29
Yearly Target 20.44
Yearly Target 30.53333333333333
Yearly Target 40.68
Yearly Target 50.77

Yearly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 15 May 2026 0.58 (16%) 0.50 0.39 - 0.63 0.2244 times
Wed 31 December 2025 0.50 (-37.5%) 0.81 0.47 - 0.85 0.6819 times
Tue 31 December 2024 0.80 (29.03%) 0.63 0.62 - 1.43 2.6423 times
Fri 29 December 2023 0.62 (29.17%) 0.49 0.35 - 0.80 1.9809 times
Fri 30 December 2022 0.48 (-70.37%) 1.70 0.44 - 3.10 2.8678 times
Fri 31 December 2021 1.62 (458.62%) 0.30 0.28 - 6.89 0.5991 times
Thu 31 December 2020 0.29 (52.63%) 0.19 0.19 - 0.42 0.0021 times
Tue 31 December 2019 0.19 (-57.78%) 0.43 0.19 - 0.47 0.0011 times
Mon 31 December 2018 0.45 (0%) 0.79 0.45 - 0.82 0.0003 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of NclResearch

Tomorrow's movement Prediction of Ncl Research 530557 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncl Research 530557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncl Research 530557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ncl Research 530557 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NclResearch (530557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NclResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NclResearch in short term and the buy signal is strong.

NclResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NclResearch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NclResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.59 and NclResearch 530557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NclResearch 530557 stock. Volume based technical analysis of NclResearch 530557 stock is negative.

NclResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.56
20 day DMA 0.54
35 day DMA 0.5
50 day DMA 0.48
100 day DMA 0.47
150 day DMA 0.5
200 day DMA 0.52

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.60.59
12 day EMA0.570.570.56
20 day EMA0.540.540.53
35 day EMA0.520.520.51
50 day EMA0.490.490.48

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.610.59
12 day SMA0.560.560.55
20 day SMA0.540.540.53
35 day SMA0.50.490.49
50 day SMA0.480.470.47
100 day SMA0.470.470.47
150 day SMA0.50.50.5
200 day SMA0.520.520.52

Fundamentals, profit and EPS of Ncl Research 530557

EPS is 0.02 and PE is: 29

Last quarter profit: (March 2024 quarter) 0.24 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 74.92

EPS is 0.02 and PE is: 29

Last quarter profit: (February 2024 quarter) 1.05 crores (45.83%)

Debt: 0.00 in crores

Market capitalization: 80.27

Videos related to: NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top