ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong intraday Stock price targets for NclResearch are 0.5 and 0.52

Intraday Target 10.49
Intraday Target 20.5
Intraday Target 30.51
Intraday Target 40.52
Intraday Target 50.53

Daily price and volume Ncl Research

Date Closing Open Range Volume
Fri 05 December 2025 0.51 (-1.92%) 0.52 0.50 - 0.52 0.8682 times
Thu 04 December 2025 0.52 (1.96%) 0.52 0.50 - 0.52 0.8233 times
Wed 03 December 2025 0.51 (0%) 0.52 0.51 - 0.52 0.8682 times
Tue 02 December 2025 0.51 (-1.92%) 0.52 0.51 - 0.52 0.7462 times
Mon 01 December 2025 0.52 (-1.89%) 0.53 0.51 - 0.53 1.6418 times
Fri 28 November 2025 0.53 (0%) 0.53 0.52 - 0.54 0.5789 times
Thu 27 November 2025 0.53 (3.92%) 0.52 0.51 - 0.55 1.469 times
Wed 26 November 2025 0.51 (-1.92%) 0.52 0.51 - 0.52 0.8426 times
Tue 25 November 2025 0.52 (0%) 0.51 0.50 - 0.53 1.3173 times
Mon 24 November 2025 0.52 (0%) 0.52 0.51 - 0.53 0.8446 times
Fri 21 November 2025 0.52 (0%) 0.52 0.52 - 0.53 1.1145 times

 Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.49 and 0.52

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.51333333333333
Weekly Target 40.53
Weekly Target 50.54

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Fri 05 December 2025 0.51 (-3.77%) 0.53 0.50 - 0.53 0.7572 times
Fri 28 November 2025 0.53 (1.92%) 0.52 0.50 - 0.55 0.7732 times
Fri 21 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.56 0.8821 times
Fri 14 November 2025 0.54 (1.89%) 0.53 0.47 - 0.56 2.2073 times
Fri 07 November 2025 0.53 (-5.36%) 0.55 0.52 - 0.57 0.9061 times
Fri 31 October 2025 0.56 (-5.08%) 0.58 0.55 - 0.59 1.1362 times
Thu 23 October 2025 0.59 (1.72%) 0.58 0.57 - 0.60 0.4968 times
Fri 17 October 2025 0.58 (0%) 0.59 0.57 - 0.59 0.9448 times
Fri 10 October 2025 0.58 (-1.69%) 0.60 0.58 - 0.61 1.0358 times
Fri 03 October 2025 0.59 (-4.84%) 0.62 0.58 - 0.62 0.8604 times
Fri 26 September 2025 0.62 (-1.59%) 0.64 0.61 - 0.65 1.1518 times

 weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.49 and 0.52

Monthly Target 10.48
Monthly Target 20.5
Monthly Target 30.51333333333333
Monthly Target 40.53
Monthly Target 50.54

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 05 December 2025 0.51 (-3.77%) 0.53 0.50 - 0.53 0.1449 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 0.9123 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.7915 times
Tue 30 September 2025 0.60 (1.69%) 0.59 0.58 - 0.65 1.3096 times
Fri 29 August 2025 0.59 (-7.81%) 0.64 0.56 - 0.65 0.8712 times
Thu 31 July 2025 0.64 (-7.25%) 0.68 0.62 - 0.70 1.0744 times
Mon 30 June 2025 0.69 (6.15%) 0.65 0.63 - 0.79 1.9641 times
Fri 30 May 2025 0.65 (6.56%) 0.61 0.58 - 0.68 1.1215 times
Wed 30 April 2025 0.61 (-1.61%) 0.63 0.61 - 0.69 0.693 times
Fri 28 March 2025 0.62 (-6.06%) 0.66 0.62 - 0.76 1.1176 times
Fri 28 February 2025 0.66 (-10.81%) 0.75 0.65 - 0.78 1.2777 times

 monthly chart NclResearch

Yearly price and charts NclResearch

Strong yearly Stock price targets for NclResearch 530557 are 0.3 and 0.68

Yearly Target 10.23
Yearly Target 20.37
Yearly Target 30.61
Yearly Target 40.75
Yearly Target 50.99

Yearly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 05 December 2025 0.51 (-36.25%) 0.81 0.47 - 0.85 0.5985 times
Tue 31 December 2024 0.80 (29.03%) 0.63 0.62 - 1.43 2.4164 times
Fri 29 December 2023 0.62 (29.17%) 0.49 0.35 - 0.80 1.8115 times
Fri 30 December 2022 0.48 (-70.37%) 1.70 0.44 - 3.10 2.6225 times
Fri 31 December 2021 1.62 (458.62%) 0.30 0.28 - 6.89 0.5479 times
Thu 31 December 2020 0.29 (52.63%) 0.19 0.19 - 0.42 0.0019 times
Tue 31 December 2019 0.19 (-57.78%) 0.43 0.19 - 0.47 0.001 times
Mon 31 December 2018 0.45 (0%) 0.79 0.45 - 0.82 0.0003 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NclResearch

Tomorrow's movement Prediction of Ncl Research 530557 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Research 530557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncl Research 530557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ncl Research 530557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.52

Tomorrow's movement Prediction of Ncl Research 530557 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NclResearch (530557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NclResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NclResearch in short term and the sell signal is strong.

NclResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NclResearch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NclResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and NclResearch 530557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NclResearch 530557 stock. Volume based technical analysis of NclResearch 530557 stock is negative.

NclResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.52
35 day DMA 0.54
50 day DMA 0.56
100 day DMA 0.59
150 day DMA 0.61
200 day DMA 0.63

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.540.540.54
20 day EMA0.560.560.56
35 day EMA0.590.590.59
50 day EMA0.570.570.57

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.520.52
12 day SMA0.520.520.52
20 day SMA0.520.520.53
35 day SMA0.540.540.55
50 day SMA0.560.560.56
100 day SMA0.590.590.59
150 day SMA0.610.610.61
200 day SMA0.630.630.63

Fundamentals, profit and EPS of Ncl Research 530557

EPS is 0.02 and PE is: 25.5

Last quarter profit: (March 2024 quarter) 0.24 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 74.92

EPS is 0.02 and PE is: 25.5

Last quarter profit: (February 2024 quarter) 1.05 crores (45.83%)

Debt: 0.00 in crores

Market capitalization: 80.27

Videos related to: NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top