ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong intraday Stock price targets for NclResearch are 0.72 and 0.77

Intraday Target 10.67
Intraday Target 20.71
Intraday Target 30.72333333333333
Intraday Target 40.76
Intraday Target 50.77

Daily price and volume Ncl Research

Date Closing Open Range Volume
Mon 05 October 2026 0.74 (2.78%) 0.71 0.69 - 0.74 1.7172 times
Thu 01 October 2026 0.72 (0%) 0.73 0.70 - 0.75 1.1276 times
Tue 29 September 2026 0.72 (1.41%) 0.68 0.68 - 0.74 1.9339 times
Mon 28 September 2026 0.71 (-4.05%) 0.71 0.71 - 0.76 2.7952 times
Fri 25 September 2026 0.74 (1.37%) 0.74 0.74 - 0.74 0.1991 times
Thu 24 September 2026 0.73 (1.39%) 0.73 0.73 - 0.73 0.4176 times
Wed 23 September 2026 0.72 (1.41%) 0.72 0.72 - 0.72 0.2963 times
Tue 22 September 2026 0.71 (1.43%) 0.71 0.71 - 0.71 0.2204 times
Mon 21 September 2026 0.70 (1.45%) 0.70 0.70 - 0.70 0.2845 times
Fri 18 September 2026 0.69 (1.47%) 0.67 0.67 - 0.69 1.0084 times
Thu 17 September 2026 0.68 (-1.45%) 0.68 0.68 - 0.68 0.0983 times

 Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.72 and 0.77

Weekly Target 10.67
Weekly Target 20.71
Weekly Target 30.72333333333333
Weekly Target 40.76
Weekly Target 50.77

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Mon 05 October 2026 0.74 (2.78%) 0.71 0.69 - 0.74 0.5679 times
Thu 01 October 2026 0.72 (-2.7%) 0.71 0.68 - 0.76 1.9371 times
Fri 25 September 2026 0.74 (7.25%) 0.70 0.70 - 0.74 0.4689 times
Fri 18 September 2026 0.69 (-2.82%) 0.71 0.67 - 0.71 0.4122 times
Fri 11 September 2026 0.71 (1.43%) 0.69 0.69 - 0.71 1.4386 times
Fri 04 September 2026 0.70 (-2.78%) 0.71 0.68 - 0.71 1.4347 times
Fri 28 August 2026 0.72 (-6.49%) 0.76 0.72 - 0.76 0.2994 times
Fri 21 August 2026 0.77 (6.94%) 0.74 0.74 - 0.78 1.0715 times
Fri 14 August 2026 0.72 (22.03%) 0.57 0.57 - 0.72 1.5264 times
Fri 07 August 2026 0.59 (-20.27%) 0.73 0.59 - 0.73 0.8433 times
Fri 31 July 2026 0.74 (-12.94%) 0.87 0.74 - 0.87 2.6446 times

 weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.72 and 0.78

Monthly Target 10.67
Monthly Target 20.7
Monthly Target 30.72666666666667
Monthly Target 40.76
Monthly Target 50.79

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Mon 05 October 2026 0.74 (2.78%) 0.73 0.69 - 0.75 0.1746 times
Tue 29 September 2026 0.72 (1.41%) 0.70 0.67 - 0.76 0.9855 times
Mon 31 August 2026 0.71 (-4.05%) 0.73 0.57 - 0.78 0.6956 times
Fri 31 July 2026 0.74 (48%) 0.50 0.45 - 0.87 3.5909 times
Tue 30 June 2026 0.50 (-9.09%) 0.55 0.49 - 0.57 0.6542 times
Fri 29 May 2026 0.55 (10%) 0.50 0.50 - 0.63 1.0979 times
Thu 30 April 2026 0.50 (28.21%) 0.39 0.39 - 0.58 0.9766 times
Mon 30 March 2026 0.39 (-9.3%) 0.42 0.39 - 0.45 0.5829 times
Fri 27 February 2026 0.43 (0%) 0.43 0.42 - 0.48 0.6355 times
Fri 30 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.6063 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.5483 times

 monthly chart NclResearch

Yearly price and charts NclResearch

Strong yearly Stock price targets for NclResearch 530557 are 0.57 and 1.05

Yearly Target 10.19
Yearly Target 20.46
Yearly Target 30.66666666666667
Yearly Target 40.94
Yearly Target 51.15

Yearly price and volumes Ncl Research

Date Closing Open Range Volume
Mon 05 October 2026 0.74 (48%) 0.50 0.39 - 0.87 0.607 times
Wed 31 December 2025 0.50 (-37.5%) 0.81 0.47 - 0.85 0.6522 times
Tue 31 December 2024 0.80 (29.03%) 0.63 0.62 - 1.43 2.5271 times
Fri 29 December 2023 0.62 (29.17%) 0.49 0.35 - 0.80 1.8945 times
Fri 30 December 2022 0.48 (-70.37%) 1.70 0.44 - 3.10 2.7427 times
Fri 31 December 2021 1.62 (458.62%) 0.30 0.28 - 6.89 0.573 times
Thu 31 December 2020 0.29 (52.63%) 0.19 0.19 - 0.42 0.002 times
Tue 31 December 2019 0.19 (-57.78%) 0.43 0.19 - 0.47 0.0011 times
Mon 31 December 2018 0.45 (0%) 0.79 0.45 - 0.82 0.0003 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NclResearch

Tomorrow's movement Prediction of Ncl Research 530557 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncl Research 530557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncl Research 530557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ncl Research 530557 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NclResearch (530557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NclResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NclResearch in short term but the sell signal is initial and weak.

NclResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NclResearch in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NclResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and NclResearch 530557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NclResearch 530557 stock. Volume based technical analysis of NclResearch 530557 stock is negative.

NclResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.71
20 day DMA 0.71
35 day DMA 0.72
50 day DMA 0.72
100 day DMA 0.63
150 day DMA 0.57
200 day DMA 0.55

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.720.72
12 day EMA0.710.710.71
20 day EMA0.730.730.73
35 day EMA0.720.720.72
50 day EMA0.710.710.71

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.720.72
12 day SMA0.710.710.71
20 day SMA0.710.710.7
35 day SMA0.720.720.72
50 day SMA0.720.720.72
100 day SMA0.630.630.63
150 day SMA0.570.570.57
200 day SMA0.550.550.54

Fundamentals, profit and EPS of Ncl Research 530557

EPS is 0.02 and PE is: 37

Last quarter profit: (March 2024 quarter) 0.24 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 74.92

EPS is 0.02 and PE is: 37

Last quarter profit: (February 2024 quarter) 1.05 crores (45.83%)

Debt: 0.00 in crores

Market capitalization: 80.27

Videos related to: NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top