ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong intraday Stock price targets for NclResearch are 0.46 and 0.48

Intraday Target 10.45
Intraday Target 20.46
Intraday Target 30.47
Intraday Target 40.48
Intraday Target 50.49

Daily price and volume Ncl Research

Date Closing Open Range Volume
Fri 16 January 2026 0.47 (-2.08%) 0.47 0.46 - 0.48 1.6461 times
Wed 14 January 2026 0.48 (-2.04%) 0.48 0.47 - 0.49 0.8449 times
Tue 13 January 2026 0.49 (0%) 0.49 0.48 - 0.49 0.7672 times
Mon 12 January 2026 0.49 (-2%) 0.49 0.46 - 0.50 1.4453 times
Fri 09 January 2026 0.50 (0%) 0.49 0.49 - 0.50 0.6692 times
Thu 08 January 2026 0.50 (0%) 0.50 0.49 - 0.50 0.7085 times
Wed 07 January 2026 0.50 (2.04%) 0.49 0.48 - 0.50 1.1085 times
Tue 06 January 2026 0.49 (0%) 0.49 0.49 - 0.50 0.9196 times
Mon 05 January 2026 0.49 (-2%) 0.49 0.49 - 0.50 0.8462 times
Fri 02 January 2026 0.50 (0%) 0.51 0.49 - 0.51 1.0445 times
Thu 01 January 2026 0.50 (0%) 0.50 0.49 - 0.52 1.1909 times

 Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.45 and 0.49

Weekly Target 10.44
Weekly Target 20.45
Weekly Target 30.47666666666667
Weekly Target 40.49
Weekly Target 50.52

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Fri 16 January 2026 0.47 (-6%) 0.49 0.46 - 0.50 0.7532 times
Fri 09 January 2026 0.50 (0%) 0.49 0.48 - 0.50 0.6809 times
Fri 02 January 2026 0.50 (0%) 0.49 0.48 - 0.52 0.812 times
Fri 26 December 2025 0.50 (2.04%) 0.49 0.48 - 0.51 0.9621 times
Fri 19 December 2025 0.49 (-3.92%) 0.51 0.48 - 0.51 0.8855 times
Fri 12 December 2025 0.51 (0%) 0.51 0.49 - 0.52 0.8328 times
Fri 05 December 2025 0.51 (-3.77%) 0.53 0.50 - 0.53 0.8315 times
Fri 28 November 2025 0.53 (1.92%) 0.52 0.50 - 0.55 0.8492 times
Fri 21 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.56 0.9688 times
Fri 14 November 2025 0.54 (1.89%) 0.53 0.47 - 0.56 2.4241 times
Fri 07 November 2025 0.53 (-5.36%) 0.55 0.52 - 0.57 0.9951 times

 weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.44 and 0.5

Monthly Target 10.42
Monthly Target 20.45
Monthly Target 30.48333333333333
Monthly Target 40.51
Monthly Target 50.54

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 16 January 2026 0.47 (-6%) 0.50 0.46 - 0.52 0.3205 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.7092 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 0.9366 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.8125 times
Tue 30 September 2025 0.60 (1.69%) 0.59 0.58 - 0.65 1.3445 times
Fri 29 August 2025 0.59 (-7.81%) 0.64 0.56 - 0.65 0.8944 times
Thu 31 July 2025 0.64 (-7.25%) 0.68 0.62 - 0.70 1.103 times
Mon 30 June 2025 0.69 (6.15%) 0.65 0.63 - 0.79 2.0164 times
Fri 30 May 2025 0.65 (6.56%) 0.61 0.58 - 0.68 1.1514 times
Wed 30 April 2025 0.61 (-1.61%) 0.63 0.61 - 0.69 0.7115 times
Fri 28 March 2025 0.62 (-6.06%) 0.66 0.62 - 0.76 1.1473 times

 monthly chart NclResearch

Yearly price and charts NclResearch

Strong yearly Stock price targets for NclResearch 530557 are 0.44 and 0.5

Yearly Target 10.42
Yearly Target 20.45
Yearly Target 30.48333333333333
Yearly Target 40.51
Yearly Target 50.54

Yearly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 16 January 2026 0.47 (-6%) 0.50 0.46 - 0.52 0.0161 times
Wed 31 December 2025 0.50 (-37.5%) 0.81 0.47 - 0.85 0.6981 times
Tue 31 December 2024 0.80 (29.03%) 0.63 0.62 - 1.43 2.705 times
Fri 29 December 2023 0.62 (29.17%) 0.49 0.35 - 0.80 2.0279 times
Fri 30 December 2022 0.48 (-70.37%) 1.70 0.44 - 3.10 2.9358 times
Fri 31 December 2021 1.62 (458.62%) 0.30 0.28 - 6.89 0.6134 times
Thu 31 December 2020 0.29 (52.63%) 0.19 0.19 - 0.42 0.0022 times
Tue 31 December 2019 0.19 (-57.78%) 0.43 0.19 - 0.47 0.0011 times
Mon 31 December 2018 0.45 (0%) 0.79 0.45 - 0.82 0.0003 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of NclResearch

Tomorrow's movement Prediction of Ncl Research 530557 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Research 530557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ncl Research 530557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.49

Tomorrow's movement Prediction of Ncl Research 530557 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NclResearch (530557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NclResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NclResearch in short term and the sell signal is strong.

NclResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NclResearch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NclResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and NclResearch 530557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NclResearch 530557 stock. Volume based technical analysis of NclResearch 530557 stock is negative.

NclResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.5
50 day DMA 0.51
100 day DMA 0.55
150 day DMA 0.59
200 day DMA 0.6

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.490.5
12 day EMA0.50.510.52
20 day EMA0.520.530.54
35 day EMA0.520.520.52
50 day EMA0.520.520.52

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.5
12 day SMA0.490.490.5
20 day SMA0.490.490.5
35 day SMA0.50.50.5
50 day SMA0.510.510.51
100 day SMA0.550.550.55
150 day SMA0.590.590.59
200 day SMA0.60.60.6

Fundamentals, profit and EPS of Ncl Research 530557

EPS is 0.02 and PE is: 23.5

Last quarter profit: (March 2024 quarter) 0.24 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 74.92

EPS is 0.02 and PE is: 23.5

Last quarter profit: (February 2024 quarter) 1.05 crores (45.83%)

Debt: 0.00 in crores

Market capitalization: 80.27

Videos related to: NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top