ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong intraday Stock price targets for NclResearch are 0.77 and 0.78

Intraday Target 10.76
Intraday Target 20.77
Intraday Target 30.77333333333333
Intraday Target 40.78
Intraday Target 50.78

Daily price and volume Ncl Research

Date Closing Open Range Volume
Fri 21 August 2026 0.77 (-1.28%) 0.78 0.77 - 0.78 0.2924 times
Thu 20 August 2026 0.78 (1.3%) 0.78 0.78 - 0.78 1.413 times
Wed 19 August 2026 0.77 (1.32%) 0.77 0.77 - 0.77 0.8233 times
Tue 18 August 2026 0.76 (1.33%) 0.76 0.76 - 0.76 0.8549 times
Mon 17 August 2026 0.75 (4.17%) 0.74 0.74 - 0.75 0.7408 times
Fri 14 August 2026 0.72 (4.35%) 0.69 0.69 - 0.72 2.5266 times
Thu 13 August 2026 0.69 (2.99%) 0.70 0.67 - 0.70 1.5194 times
Wed 12 August 2026 0.67 (4.69%) 0.67 0.66 - 0.67 0.572 times
Tue 11 August 2026 0.64 (4.92%) 0.62 0.61 - 0.64 0.4226 times
Mon 10 August 2026 0.61 (3.39%) 0.57 0.57 - 0.61 0.8348 times
Fri 07 August 2026 0.59 (-4.84%) 0.60 0.59 - 0.61 0.493 times

 Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.76 and 0.8

Weekly Target 10.72
Weekly Target 20.75
Weekly Target 30.76333333333333
Weekly Target 40.79
Weekly Target 50.8

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Fri 21 August 2026 0.77 (6.94%) 0.74 0.74 - 0.78 0.4348 times
Fri 14 August 2026 0.72 (22.03%) 0.57 0.57 - 0.72 0.6193 times
Fri 07 August 2026 0.59 (-20.27%) 0.73 0.59 - 0.73 0.3422 times
Fri 31 July 2026 0.74 (-12.94%) 0.87 0.74 - 0.87 1.073 times
Fri 24 July 2026 0.85 (32.81%) 0.60 0.60 - 0.86 4.0763 times
Fri 17 July 2026 0.64 (33.33%) 0.47 0.45 - 0.64 2.3196 times
Fri 10 July 2026 0.48 (-2.04%) 0.47 0.47 - 0.50 0.1681 times
Fri 03 July 2026 0.49 (-2%) 0.49 0.47 - 0.53 0.2761 times
Thu 25 June 2026 0.50 (-3.85%) 0.52 0.49 - 0.53 0.2168 times
Fri 19 June 2026 0.52 (4%) 0.49 0.49 - 0.57 0.4739 times
Fri 12 June 2026 0.50 (-3.85%) 0.51 0.49 - 0.53 0.3381 times

 weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.67 and 0.88

Monthly Target 10.5
Monthly Target 20.63
Monthly Target 30.70666666666667
Monthly Target 40.84
Monthly Target 50.92

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 21 August 2026 0.77 (4.05%) 0.73 0.57 - 0.78 0.6351 times
Fri 31 July 2026 0.74 (48%) 0.50 0.45 - 0.87 3.5712 times
Tue 30 June 2026 0.50 (-9.09%) 0.55 0.49 - 0.57 0.6506 times
Fri 29 May 2026 0.55 (10%) 0.50 0.50 - 0.63 1.0919 times
Thu 30 April 2026 0.50 (28.21%) 0.39 0.39 - 0.58 0.9712 times
Mon 30 March 2026 0.39 (-9.3%) 0.42 0.39 - 0.45 0.5797 times
Fri 27 February 2026 0.43 (0%) 0.43 0.42 - 0.48 0.632 times
Fri 30 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.603 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.5453 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 0.7201 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.6247 times

 monthly chart NclResearch

Yearly price and charts NclResearch

Strong yearly Stock price targets for NclResearch 530557 are 0.58 and 1.06

Yearly Target 10.2
Yearly Target 20.48
Yearly Target 30.67666666666667
Yearly Target 40.96
Yearly Target 51.16

Yearly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 21 August 2026 0.77 (54%) 0.50 0.39 - 0.87 0.5375 times
Wed 31 December 2025 0.50 (-37.5%) 0.81 0.47 - 0.85 0.6576 times
Tue 31 December 2024 0.80 (29.03%) 0.63 0.62 - 1.43 2.548 times
Fri 29 December 2023 0.62 (29.17%) 0.49 0.35 - 0.80 1.9102 times
Fri 30 December 2022 0.48 (-70.37%) 1.70 0.44 - 3.10 2.7654 times
Fri 31 December 2021 1.62 (458.62%) 0.30 0.28 - 6.89 0.5778 times
Thu 31 December 2020 0.29 (52.63%) 0.19 0.19 - 0.42 0.002 times
Tue 31 December 2019 0.19 (-57.78%) 0.43 0.19 - 0.47 0.0011 times
Mon 31 December 2018 0.45 (0%) 0.79 0.45 - 0.82 0.0003 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of NclResearch

Tomorrow's movement Prediction of Ncl Research 530557 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncl Research 530557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncl Research 530557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ncl Research 530557 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NclResearch (530557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NclResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NclResearch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NclResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NclResearch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NclResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and NclResearch 530557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NclResearch 530557 stock. Volume based technical analysis of NclResearch 530557 stock is negative.

NclResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.7
20 day DMA 0.72
35 day DMA 0.66
50 day DMA 0.61
100 day DMA 0.56
150 day DMA 0.52
200 day DMA 0.52

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.750.74
12 day EMA0.720.710.7
20 day EMA0.720.710.7
35 day EMA0.670.660.65
50 day EMA0.640.630.62

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.760.74
12 day SMA0.70.690.68
20 day SMA0.720.720.72
35 day SMA0.660.650.65
50 day SMA0.610.610.6
100 day SMA0.560.560.56
150 day SMA0.520.520.52
200 day SMA0.520.520.52

Fundamentals, profit and EPS of Ncl Research 530557

EPS is 0.02 and PE is: 38.5

Last quarter profit: (March 2024 quarter) 0.24 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 74.92

EPS is 0.02 and PE is: 38.5

Last quarter profit: (February 2024 quarter) 1.05 crores (45.83%)

Debt: 0.00 in crores

Market capitalization: 80.27

Videos related to: NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top