NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong intraday Stock price targets for NclResearch are 0.69 and 0.73

Intraday Target 1	0.68
Intraday Target 2	0.7
Intraday Target 3	0.72333333333333
Intraday Target 4	0.74
Intraday Target 5	0.76

Daily price and volume Ncl Research

Date	Closing	Open	Range	Volume
Mon 10 March 2025	0.71 (-4.05%)	0.74	0.71 - 0.75	0.5858 times
Fri 07 March 2025	0.74 (1.37%)	0.73	0.70 - 0.74	0.8445 times
Thu 06 March 2025	0.73 (7.35%)	0.69	0.68 - 0.76	1.9808 times
Wed 05 March 2025	0.68 (6.25%)	0.63	0.63 - 0.69	1.2175 times
Tue 04 March 2025	0.64 (0%)	0.64	0.63 - 0.65	0.7884 times
Mon 03 March 2025	0.64 (-3.03%)	0.66	0.64 - 0.67	0.9339 times
Fri 28 February 2025	0.66 (-2.94%)	0.68	0.65 - 0.68	0.7865 times
Thu 27 February 2025	0.68 (-1.45%)	0.69	0.66 - 0.70	0.9862 times
Tue 25 February 2025	0.69 (0%)	0.70	0.67 - 0.70	0.9194 times
Mon 24 February 2025	0.69 (-4.17%)	0.72	0.69 - 0.72	0.9572 times
Fri 21 February 2025	0.72 (2.86%)	0.69	0.69 - 0.73	1.8593 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.69 and 0.73

Weekly Target 1	0.68
Weekly Target 2	0.7
Weekly Target 3	0.72333333333333
Weekly Target 4	0.74
Weekly Target 5	0.76

Weekly price and volumes for Ncl Research

Date	Closing	Open	Range	Volume
Mon 10 March 2025	0.71 (-4.05%)	0.74	0.71 - 0.75	0.1332 times
Fri 07 March 2025	0.74 (12.12%)	0.66	0.63 - 0.76	1.3106 times
Fri 28 February 2025	0.66 (-8.33%)	0.72	0.65 - 0.72	0.8296 times
Fri 21 February 2025	0.72 (4.35%)	0.70	0.67 - 0.73	1.0007 times
Fri 14 February 2025	0.69 (-5.48%)	0.73	0.67 - 0.75	0.8315 times
Fri 07 February 2025	0.73 (-1.35%)	0.75	0.70 - 0.78	1.3487 times
Fri 31 January 2025	0.74 (1.37%)	0.74	0.70 - 0.76	1.0793 times
Fri 24 January 2025	0.73 (-5.19%)	0.79	0.70 - 0.80	0.9548 times
Fri 17 January 2025	0.77 (1.32%)	0.77	0.70 - 0.80	1.0473 times
Fri 10 January 2025	0.76 (-6.17%)	0.82	0.74 - 0.85	1.4643 times
Fri 03 January 2025	0.81 (-2.41%)	0.84	0.78 - 0.84	1.4989 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.67 and 0.8

Monthly Target 1	0.57
Monthly Target 2	0.64
Monthly Target 3	0.7
Monthly Target 4	0.77
Monthly Target 5	0.83

Monthly price and volumes Ncl Research

Date	Closing	Open	Range	Volume
Mon 10 March 2025	0.71 (7.58%)	0.66	0.63 - 0.76	0.1646 times
Fri 28 February 2025	0.66 (-10.81%)	0.75	0.65 - 0.78	0.4572 times
Fri 31 January 2025	0.74 (-7.5%)	0.81	0.70 - 0.85	0.6137 times
Tue 31 December 2024	0.80 (2.56%)	0.78	0.77 - 0.98	1.2723 times
Fri 29 November 2024	0.78 (2.63%)	0.78	0.73 - 0.85	0.8715 times
Thu 31 October 2024	0.76 (-1.3%)	0.77	0.69 - 0.83	0.7449 times
Mon 30 September 2024	0.77 (-10.47%)	0.87	0.73 - 0.89	0.8493 times
Fri 30 August 2024	0.86 (-9.47%)	0.94	0.79 - 0.94	0.3513 times
Wed 31 July 2024	0.95 (-17.39%)	1.20	0.83 - 1.43	1.7713 times
Fri 28 June 2024	1.15 (64.29%)	0.71	0.68 - 1.15	2.904 times
Fri 31 May 2024	0.70 (-2.78%)	0.72	0.68 - 0.76	0.9715 times

monthly chart NclResearch

Yearly price and charts NclResearch

Strong yearly Stock price targets for NclResearch 530557 are 0.56 and 0.78

Yearly Target 1	0.51
Yearly Target 2	0.61
Yearly Target 3	0.73
Yearly Target 4	0.83
Yearly Target 5	0.95

Yearly price and volumes Ncl Research

Date	Closing	Open	Range	Volume
Mon 10 March 2025	0.71 (-11.25%)	0.81	0.63 - 0.85	0.1683 times
Tue 31 December 2024	0.80 (29.03%)	0.63	0.62 - 1.43	2.5568 times
Fri 29 December 2023	0.62 (29.17%)	0.49	0.35 - 0.80	1.9168 times
Fri 30 December 2022	0.48 (-70.37%)	1.70	0.44 - 3.10	2.7749 times
Fri 31 December 2021	1.62 (458.62%)	0.30	0.28 - 6.89	0.5798 times
Thu 31 December 2020	0.29 (52.63%)	0.19	0.19 - 0.42	0.002 times
Tue 31 December 2019	0.19 (-57.78%)	0.43	0.19 - 0.47	0.0011 times
Mon 31 December 2018	0.45 (0%)	0.79	0.45 - 0.82	0.0003 times
Mon 10 March 2025	(0%)		-	0 times

Indicator Analysis of NclResearch

Tomorrow's movement Prediction of Ncl Research 530557 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncl Research 530557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncl Research 530557 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NclResearch (530557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NclResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NclResearch in short term but the buy signal is initial and weak.

NclResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NclResearch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NclResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and NclResearch 530557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NclResearch 530557 stock. Volume based technical analysis of NclResearch 530557 stock is negative.

NclResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period	DMA value
5 day DMA	0.7
12 day DMA	0.69
20 day DMA	0.7
35 day DMA	0.71
50 day DMA	0.74
100 day DMA	0.77
150 day DMA	0.78
200 day DMA	0.82

EMA (exponential moving average) of Ncl Research 530557

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.71	0.69
12 day EMA	0.7	0.7	0.69
20 day EMA	0.7	0.7	0.7
35 day EMA	0.73	0.73	0.73
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of Ncl Research 530557

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.7	0.69	0.67
12 day SMA	0.69	0.69	0.69
20 day SMA	0.7	0.7	0.7
35 day SMA	0.71	0.72	0.72
50 day SMA	0.74	0.74	0.74
100 day SMA	0.77	0.77	0.77
150 day SMA	0.78	0.79	0.79
200 day SMA	0.82	0.82	0.82

Fundamentals, profit and EPS of Ncl Research 530557

EPS is 0.02 and PE is: 35.5

Last quarter profit: (March 2024 quarter) 0.24 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 74.92

EPS is 0.02 and PE is: 35.5

Last quarter profit: (February 2024 quarter) 1.05 crores (45.83%)