NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong intraday Stock price targets for NclResearch are 0.65 and 0.66

Intraday Target 10.64
Intraday Target 20.64
Intraday Target 30.64666666666667
Intraday Target 40.65
Intraday Target 50.66

Daily price and volume Ncl Research

Date Closing Open Range Volume
Thu 24 April 2025 0.65 (0%) 0.65 0.64 - 0.65 0.6825 times
Tue 22 April 2025 0.65 (0%) 0.66 0.64 - 0.66 0.9413 times
Mon 21 April 2025 0.65 (0%) 0.65 0.64 - 0.66 1.7536 times
Thu 17 April 2025 0.65 (1.56%) 0.64 0.63 - 0.65 0.7388 times
Wed 16 April 2025 0.64 (0%) 0.64 0.63 - 0.65 1.2331 times
Tue 15 April 2025 0.64 (-1.54%) 0.64 0.63 - 0.67 1.5346 times
Fri 11 April 2025 0.65 (1.56%) 0.64 0.64 - 0.66 0.6868 times
Wed 09 April 2025 0.64 (-1.54%) 0.65 0.62 - 0.65 0.8834 times
Tue 08 April 2025 0.65 (-2.99%) 0.65 0.64 - 0.67 0.7551 times
Fri 04 April 2025 0.67 (1.52%) 0.69 0.65 - 0.69 0.7909 times
Wed 02 April 2025 0.66 (0%) 0.65 0.64 - 0.66 0.653 times

 Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.64 and 0.66

Weekly Target 10.63
Weekly Target 20.64
Weekly Target 30.65
Weekly Target 40.66
Weekly Target 50.67

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Thu 24 April 2025 0.65 (0%) 0.65 0.64 - 0.66 0.6594 times
Thu 17 April 2025 0.65 (0%) 0.64 0.63 - 0.67 0.6846 times
Fri 11 April 2025 0.65 (-2.99%) 0.65 0.62 - 0.67 0.454 times
Fri 04 April 2025 0.67 (8.06%) 0.63 0.62 - 0.69 0.5422 times
Fri 28 March 2025 0.62 (-10.14%) 0.69 0.62 - 0.70 1.1504 times
Fri 21 March 2025 0.69 (1.47%) 0.68 0.64 - 0.70 1.2439 times
Thu 13 March 2025 0.68 (-8.11%) 0.74 0.66 - 0.75 0.7587 times
Fri 07 March 2025 0.74 (12.12%) 0.66 0.63 - 0.76 1.8806 times
Fri 28 February 2025 0.66 (-8.33%) 0.72 0.65 - 0.72 1.1904 times
Fri 21 February 2025 0.72 (4.35%) 0.70 0.67 - 0.73 1.4359 times
Fri 14 February 2025 0.69 (-5.48%) 0.73 0.67 - 0.75 1.1932 times

 weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.64 and 0.71

Monthly Target 10.58
Monthly Target 20.62
Monthly Target 30.65333333333333
Monthly Target 40.69
Monthly Target 50.72

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Thu 24 April 2025 0.65 (4.84%) 0.63 0.62 - 0.69 0.2473 times
Fri 28 March 2025 0.62 (-6.06%) 0.66 0.62 - 0.76 0.5319 times
Fri 28 February 2025 0.66 (-10.81%) 0.75 0.65 - 0.78 0.6082 times
Fri 31 January 2025 0.74 (-7.5%) 0.81 0.70 - 0.85 0.8164 times
Tue 31 December 2024 0.80 (2.56%) 0.78 0.77 - 0.98 1.6925 times
Fri 29 November 2024 0.78 (2.63%) 0.78 0.73 - 0.85 1.1593 times
Thu 31 October 2024 0.76 (-1.3%) 0.77 0.69 - 0.83 0.991 times
Mon 30 September 2024 0.77 (-10.47%) 0.87 0.73 - 0.89 1.1299 times
Fri 30 August 2024 0.86 (-9.47%) 0.94 0.79 - 0.94 0.4673 times
Wed 31 July 2024 0.95 (-17.39%) 1.20 0.83 - 1.43 2.3563 times
Fri 28 June 2024 1.15 (64.29%) 0.71 0.68 - 1.15 3.8631 times

 monthly chart NclResearch

Yearly price and charts NclResearch

Strong yearly Stock price targets for NclResearch 530557 are 0.52 and 0.75

Yearly Target 10.48
Yearly Target 20.56
Yearly Target 30.70666666666667
Yearly Target 40.79
Yearly Target 50.94

Yearly price and volumes Ncl Research

Date Closing Open Range Volume
Thu 24 April 2025 0.65 (-18.75%) 0.81 0.62 - 0.85 0.2241 times
Tue 31 December 2024 0.80 (29.03%) 0.63 0.62 - 1.43 2.5386 times
Fri 29 December 2023 0.62 (29.17%) 0.49 0.35 - 0.80 1.9031 times
Fri 30 December 2022 0.48 (-70.37%) 1.70 0.44 - 3.10 2.7552 times
Fri 31 December 2021 1.62 (458.62%) 0.30 0.28 - 6.89 0.5756 times
Thu 31 December 2020 0.29 (52.63%) 0.19 0.19 - 0.42 0.002 times
Tue 31 December 2019 0.19 (-57.78%) 0.43 0.19 - 0.47 0.0011 times
Mon 31 December 2018 0.45 (0%) 0.79 0.45 - 0.82 0.0003 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of NclResearch

Tomorrow's movement Prediction of Ncl Research 530557 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Research 530557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ncl Research 530557 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 50 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NclResearch (530557) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NclResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NclResearch in short term but the buy signal is initial and weak.

NclResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NclResearch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NclResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and NclResearch 530557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NclResearch 530557 stock. Volume based technical analysis of NclResearch 530557 stock is negative.

NclResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.65
20 day DMA 0.66
35 day DMA 0.67
50 day DMA 0.68
100 day DMA 0.74
150 day DMA 0.75
200 day DMA 0.81

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.65
12 day EMA0.670.670.67
20 day EMA0.680.680.68
35 day EMA0.70.70.7
50 day EMA0.690.690.69

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.65
12 day SMA0.650.650.65
20 day SMA0.660.660.66
35 day SMA0.670.670.67
50 day SMA0.680.690.69
100 day SMA0.740.740.75
150 day SMA0.750.750.76
200 day SMA0.810.810.81

Fundamentals, profit and EPS of Ncl Research 530557

EPS is 0.02 and PE is: 32.5

Last quarter profit: (March 2024 quarter) 0.24 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 74.92

EPS is 0.02 and PE is: 32.5

Last quarter profit: (February 2024 quarter) 1.05 crores (45.83%)

Debt: 0.00 in crores

Market capitalization: 80.27

Videos related to: NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top