ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong intraday Stock price targets for NclResearch are 0.43 and 0.45

Intraday Target 10.42
Intraday Target 20.43
Intraday Target 30.44
Intraday Target 40.45
Intraday Target 50.46

Daily price and volume Ncl Research

Date Closing Open Range Volume
Wed 18 February 2026 0.44 (-2.22%) 0.45 0.43 - 0.45 1.2996 times
Tue 17 February 2026 0.45 (0%) 0.45 0.44 - 0.46 1.7929 times
Mon 16 February 2026 0.45 (0%) 0.45 0.45 - 0.46 0.7318 times
Fri 13 February 2026 0.45 (0%) 0.45 0.45 - 0.46 0.8401 times
Thu 12 February 2026 0.45 (-2.17%) 0.46 0.45 - 0.46 0.5676 times
Wed 11 February 2026 0.46 (0%) 0.46 0.45 - 0.46 0.5883 times
Tue 10 February 2026 0.46 (0%) 0.46 0.45 - 0.46 1.0895 times
Mon 09 February 2026 0.46 (0%) 0.46 0.45 - 0.47 1.0885 times
Fri 06 February 2026 0.46 (2.22%) 0.45 0.45 - 0.48 1.0261 times
Thu 05 February 2026 0.45 (-4.26%) 0.47 0.45 - 0.47 0.9755 times
Wed 04 February 2026 0.47 (2.17%) 0.46 0.45 - 0.47 1.4074 times

 Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.42 and 0.45

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.44333333333333
Weekly Target 40.46
Weekly Target 50.47

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Wed 18 February 2026 0.44 (-2.22%) 0.45 0.43 - 0.46 0.7261 times
Fri 13 February 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 0.7925 times
Fri 06 February 2026 0.46 (6.98%) 0.43 0.42 - 0.48 1.4027 times
Fri 30 January 2026 0.43 (0%) 0.43 0.40 - 0.47 1.2019 times
Fri 23 January 2026 0.43 (-8.51%) 0.47 0.40 - 0.47 1.5434 times
Fri 16 January 2026 0.47 (-6%) 0.49 0.46 - 0.50 0.7973 times
Fri 09 January 2026 0.50 (0%) 0.49 0.48 - 0.50 0.7208 times
Fri 02 January 2026 0.50 (0%) 0.49 0.48 - 0.52 0.8595 times
Fri 26 December 2025 0.50 (2.04%) 0.49 0.48 - 0.51 1.0185 times
Fri 19 December 2025 0.49 (-3.92%) 0.51 0.48 - 0.51 0.9373 times
Fri 12 December 2025 0.51 (0%) 0.51 0.49 - 0.52 0.8816 times

 weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.43 and 0.49

Monthly Target 10.39
Monthly Target 20.41
Monthly Target 30.44666666666667
Monthly Target 40.47
Monthly Target 50.51

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Wed 18 February 2026 0.44 (2.33%) 0.43 0.42 - 0.48 0.4817 times
Fri 30 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.7654 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.6922 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 0.9141 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.793 times
Tue 30 September 2025 0.60 (1.69%) 0.59 0.58 - 0.65 1.3123 times
Fri 29 August 2025 0.59 (-7.81%) 0.64 0.56 - 0.65 0.8729 times
Thu 31 July 2025 0.64 (-7.25%) 0.68 0.62 - 0.70 1.0766 times
Mon 30 June 2025 0.69 (6.15%) 0.65 0.63 - 0.79 1.968 times
Fri 30 May 2025 0.65 (6.56%) 0.61 0.58 - 0.68 1.1238 times
Wed 30 April 2025 0.61 (-1.61%) 0.63 0.61 - 0.69 0.6944 times

 monthly chart NclResearch

Yearly price and charts NclResearch

Strong yearly Stock price targets for NclResearch 530557 are 0.36 and 0.48

Yearly Target 10.33
Yearly Target 20.39
Yearly Target 30.45333333333333
Yearly Target 40.51
Yearly Target 50.57

Yearly price and volumes Ncl Research

Date Closing Open Range Volume
Wed 18 February 2026 0.44 (-12%) 0.50 0.40 - 0.52 0.0638 times
Wed 31 December 2025 0.50 (-37.5%) 0.81 0.47 - 0.85 0.6944 times
Tue 31 December 2024 0.80 (29.03%) 0.63 0.62 - 1.43 2.6907 times
Fri 29 December 2023 0.62 (29.17%) 0.49 0.35 - 0.80 2.0171 times
Fri 30 December 2022 0.48 (-70.37%) 1.70 0.44 - 3.10 2.9202 times
Fri 31 December 2021 1.62 (458.62%) 0.30 0.28 - 6.89 0.6101 times
Thu 31 December 2020 0.29 (52.63%) 0.19 0.19 - 0.42 0.0022 times
Tue 31 December 2019 0.19 (-57.78%) 0.43 0.19 - 0.47 0.0011 times
Mon 31 December 2018 0.45 (0%) 0.79 0.45 - 0.82 0.0003 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of NclResearch

Tomorrow's movement Prediction of Ncl Research 530557 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Research 530557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncl Research 530557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ncl Research 530557 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NclResearch (530557) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NclResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NclResearch in short term

NclResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NclResearch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NclResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and NclResearch 530557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NclResearch 530557 stock. Volume based technical analysis of NclResearch 530557 stock is negative.

NclResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.46
20 day DMA 0.45
35 day DMA 0.46
50 day DMA 0.47
100 day DMA 0.52
150 day DMA 0.55
200 day DMA 0.58

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.460.46
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.460.460.46
20 day SMA0.450.450.45
35 day SMA0.460.460.47
50 day SMA0.470.470.48
100 day SMA0.520.520.52
150 day SMA0.550.550.55
200 day SMA0.580.580.58

Fundamentals, profit and EPS of Ncl Research 530557

EPS is 0.02 and PE is: 22

Last quarter profit: (March 2024 quarter) 0.24 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 74.92

EPS is 0.02 and PE is: 22

Last quarter profit: (February 2024 quarter) 1.05 crores (45.83%)

Debt: 0.00 in crores

Market capitalization: 80.27

Videos related to: NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top