ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong intraday Stock price targets for NclResearch are 0.57 and 0.61

Intraday Target 10.54
Intraday Target 20.56
Intraday Target 30.58
Intraday Target 40.6
Intraday Target 50.62

Daily price and volume Ncl Research

Date Closing Open Range Volume
Fri 22 May 2026 0.58 (1.75%) 0.56 0.56 - 0.60 0.5983 times
Thu 21 May 2026 0.57 (-1.72%) 0.58 0.56 - 0.61 0.3298 times
Wed 20 May 2026 0.58 (5.45%) 0.55 0.53 - 0.59 1.0886 times
Tue 19 May 2026 0.55 (1.85%) 0.53 0.53 - 0.55 0.3969 times
Mon 18 May 2026 0.54 (-6.9%) 0.58 0.53 - 0.58 0.5947 times
Fri 15 May 2026 0.58 (-4.92%) 0.61 0.58 - 0.61 1.0994 times
Thu 14 May 2026 0.61 (1.67%) 0.60 0.59 - 0.61 1.0044 times
Wed 13 May 2026 0.60 (0%) 0.60 0.58 - 0.62 0.9891 times
Tue 12 May 2026 0.60 (-3.23%) 0.61 0.57 - 0.61 1.4005 times
Mon 11 May 2026 0.62 (1.64%) 0.62 0.57 - 0.62 2.4985 times
Fri 08 May 2026 0.61 (12.96%) 0.54 0.53 - 0.63 1.7714 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.54 and 0.62

Weekly Target 10.49
Weekly Target 20.54
Weekly Target 30.57333333333333
Weekly Target 40.62
Weekly Target 50.65

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Fri 22 May 2026 0.58 (0%) 0.58 0.53 - 0.61 0.7867 times
Fri 15 May 2026 0.58 (-4.92%) 0.62 0.57 - 0.62 1.8284 times
Fri 08 May 2026 0.61 (22%) 0.50 0.50 - 0.63 1.424 times
Thu 30 April 2026 0.50 (-5.66%) 0.53 0.49 - 0.56 0.5894 times
Fri 24 April 2026 0.53 (10.42%) 0.48 0.47 - 0.58 1.8613 times
Fri 17 April 2026 0.48 (4.35%) 0.46 0.44 - 0.51 0.8647 times
Fri 10 April 2026 0.46 (6.98%) 0.43 0.42 - 0.48 0.7433 times
Thu 02 April 2026 0.43 (4.88%) 0.41 0.39 - 0.45 0.4466 times
Fri 27 March 2026 0.41 (-2.38%) 0.43 0.39 - 0.43 0.6307 times
Fri 20 March 2026 0.42 (0%) 0.42 0.39 - 0.44 0.8249 times
Fri 13 March 2026 0.42 (-4.55%) 0.44 0.41 - 0.44 0.4162 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.54 and 0.67

Monthly Target 10.44
Monthly Target 20.51
Monthly Target 30.57
Monthly Target 40.64
Monthly Target 50.7

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 22 May 2026 0.58 (16%) 0.50 0.50 - 0.63 1.242 times
Thu 30 April 2026 0.50 (28.21%) 0.39 0.39 - 0.58 1.3296 times
Mon 30 March 2026 0.39 (-9.3%) 0.42 0.39 - 0.45 0.7936 times
Fri 27 February 2026 0.43 (0%) 0.43 0.42 - 0.48 0.8652 times
Fri 30 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.8255 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.7465 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 0.9858 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.8552 times
Tue 30 September 2025 0.60 (1.69%) 0.59 0.58 - 0.65 1.4152 times
Fri 29 August 2025 0.59 (-7.81%) 0.64 0.56 - 0.65 0.9413 times
Thu 31 July 2025 0.64 (-7.25%) 0.68 0.62 - 0.70 1.161 times

monthly chart NclResearch

Yearly price and charts NclResearch

Strong yearly Stock price targets for NclResearch 530557 are 0.49 and 0.73

Yearly Target 10.29
Yearly Target 20.44
Yearly Target 30.53333333333333
Yearly Target 40.68
Yearly Target 50.77

Yearly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 22 May 2026 0.58 (16%) 0.50 0.39 - 0.63 0.2354 times
Wed 31 December 2025 0.50 (-37.5%) 0.81 0.47 - 0.85 0.6811 times
Tue 31 December 2024 0.80 (29.03%) 0.63 0.62 - 1.43 2.639 times
Fri 29 December 2023 0.62 (29.17%) 0.49 0.35 - 0.80 1.9784 times
Fri 30 December 2022 0.48 (-70.37%) 1.70 0.44 - 3.10 2.8642 times
Fri 31 December 2021 1.62 (458.62%) 0.30 0.28 - 6.89 0.5984 times
Thu 31 December 2020 0.29 (52.63%) 0.19 0.19 - 0.42 0.0021 times
Tue 31 December 2019 0.19 (-57.78%) 0.43 0.19 - 0.47 0.0011 times
Mon 31 December 2018 0.45 (0%) 0.79 0.45 - 0.82 0.0003 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of NclResearch

Tomorrow's movement Prediction of Ncl Research 530557 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncl Research 530557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncl Research 530557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NclResearch (530557) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NclResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NclResearch in short term but the sell signal is initial and weak.

NclResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NclResearch in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NclResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.59 and NclResearch 530557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NclResearch 530557 stock. Volume based technical analysis of NclResearch 530557 stock is negative.

NclResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.58
20 day DMA 0.56
35 day DMA 0.52
50 day DMA 0.49
100 day DMA 0.47
150 day DMA 0.49
200 day DMA 0.52

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.570.570.57
20 day EMA0.540.540.54
35 day EMA0.520.520.52
50 day EMA0.480.480.48

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.57
12 day SMA0.580.580.58
20 day SMA0.560.560.55
35 day SMA0.520.510.51
50 day SMA0.490.490.48
100 day SMA0.470.470.47
150 day SMA0.490.490.49
200 day SMA0.520.520.52

Fundamentals, profit and EPS of Ncl Research 530557

EPS is 0.02 and PE is: 29

Last quarter profit: (March 2024 quarter) 0.24 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 74.92

EPS is 0.02 and PE is: 29

Last quarter profit: (February 2024 quarter) 1.05 crores (45.83%)

Debt: 0.00 in crores

Market capitalization: 80.27

Videos related to: NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top