ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong intraday Stock price targets for NclResearch are 0.54 and 0.57

Intraday Target 10.51
Intraday Target 20.53
Intraday Target 30.54333333333333
Intraday Target 40.56
Intraday Target 50.57

Daily price and volume Ncl Research

Date Closing Open Range Volume
Mon 27 April 2026 0.54 (1.89%) 0.53 0.53 - 0.56 0.4622 times
Fri 24 April 2026 0.53 (3.92%) 0.52 0.50 - 0.55 0.6415 times
Thu 23 April 2026 0.51 (-5.56%) 0.55 0.48 - 0.58 1.9983 times
Wed 22 April 2026 0.54 (8%) 0.51 0.51 - 0.54 1.6092 times
Tue 21 April 2026 0.50 (6.38%) 0.48 0.47 - 0.53 1.7732 times
Mon 20 April 2026 0.47 (-2.08%) 0.48 0.47 - 0.48 0.4901 times
Fri 17 April 2026 0.48 (2.13%) 0.47 0.46 - 0.48 0.7868 times
Thu 16 April 2026 0.47 (2.17%) 0.46 0.46 - 0.48 0.599 times
Wed 15 April 2026 0.46 (-2.13%) 0.48 0.46 - 0.48 0.4317 times
Mon 13 April 2026 0.47 (2.17%) 0.46 0.44 - 0.51 1.2079 times
Fri 10 April 2026 0.46 (0%) 0.46 0.45 - 0.47 0.4593 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.54 and 0.57

Weekly Target 10.51
Weekly Target 20.53
Weekly Target 30.54333333333333
Weekly Target 40.56
Weekly Target 50.57

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Mon 27 April 2026 0.54 (1.89%) 0.53 0.53 - 0.56 0.1874 times
Fri 24 April 2026 0.53 (10.42%) 0.48 0.47 - 0.58 2.6402 times
Fri 17 April 2026 0.48 (4.35%) 0.46 0.44 - 0.51 1.2265 times
Fri 10 April 2026 0.46 (6.98%) 0.43 0.42 - 0.48 1.0544 times
Thu 02 April 2026 0.43 (4.88%) 0.41 0.39 - 0.45 0.6335 times
Fri 27 March 2026 0.41 (-2.38%) 0.43 0.39 - 0.43 0.8946 times
Fri 20 March 2026 0.42 (0%) 0.42 0.39 - 0.44 1.17 times
Fri 13 March 2026 0.42 (-4.55%) 0.44 0.41 - 0.44 0.5903 times
Fri 06 March 2026 0.44 (2.33%) 0.42 0.41 - 0.45 0.7488 times
Fri 27 February 2026 0.43 (-4.44%) 0.45 0.42 - 0.46 0.8544 times
Fri 20 February 2026 0.45 (0%) 0.45 0.43 - 0.48 1.3363 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.47 and 0.66

Monthly Target 10.31
Monthly Target 20.43
Monthly Target 30.50333333333333
Monthly Target 40.62
Monthly Target 50.69

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Mon 27 April 2026 0.54 (38.46%) 0.39 0.39 - 0.58 1.216 times
Mon 30 March 2026 0.39 (-9.3%) 0.42 0.39 - 0.45 0.8116 times
Fri 27 February 2026 0.43 (0%) 0.43 0.42 - 0.48 0.8849 times
Fri 30 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.8442 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.7634 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 1.0081 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.8746 times
Tue 30 September 2025 0.60 (1.69%) 0.59 0.58 - 0.65 1.4472 times
Fri 29 August 2025 0.59 (-7.81%) 0.64 0.56 - 0.65 0.9627 times
Thu 31 July 2025 0.64 (-7.25%) 0.68 0.62 - 0.70 1.1873 times
Mon 30 June 2025 0.69 (6.15%) 0.65 0.63 - 0.79 2.1704 times

monthly chart NclResearch

Yearly price and charts NclResearch

Strong yearly Stock price targets for NclResearch 530557 are 0.47 and 0.66

Yearly Target 10.31
Yearly Target 20.43
Yearly Target 30.50333333333333
Yearly Target 40.62
Yearly Target 50.69

Yearly price and volumes Ncl Research

Date Closing Open Range Volume
Mon 27 April 2026 0.54 (8%) 0.50 0.39 - 0.58 0.1722 times
Wed 31 December 2025 0.50 (-37.5%) 0.81 0.47 - 0.85 0.686 times
Tue 31 December 2024 0.80 (29.03%) 0.63 0.62 - 1.43 2.658 times
Fri 29 December 2023 0.62 (29.17%) 0.49 0.35 - 0.80 1.9927 times
Fri 30 December 2022 0.48 (-70.37%) 1.70 0.44 - 3.10 2.8848 times
Fri 31 December 2021 1.62 (458.62%) 0.30 0.28 - 6.89 0.6027 times
Thu 31 December 2020 0.29 (52.63%) 0.19 0.19 - 0.42 0.0021 times
Tue 31 December 2019 0.19 (-57.78%) 0.43 0.19 - 0.47 0.0011 times
Mon 31 December 2018 0.45 (0%) 0.79 0.45 - 0.82 0.0003 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of NclResearch

Tomorrow's movement Prediction of Ncl Research 530557 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncl Research 530557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncl Research 530557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NclResearch (530557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NclResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NclResearch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NclResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NclResearch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NclResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and NclResearch 530557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NclResearch 530557 stock. Volume based technical analysis of NclResearch 530557 stock is negative.

NclResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.49
20 day DMA 0.46
35 day DMA 0.45
50 day DMA 0.45
100 day DMA 0.46
150 day DMA 0.5
200 day DMA 0.53

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.510.5
12 day EMA0.50.490.48
20 day EMA0.480.470.46
35 day EMA0.460.450.45
50 day EMA0.440.440.44

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.510.5
12 day SMA0.490.480.48
20 day SMA0.460.460.45
35 day SMA0.450.440.44
50 day SMA0.450.440.44
100 day SMA0.460.460.46
150 day SMA0.50.50.5
200 day SMA0.530.530.53

Fundamentals, profit and EPS of Ncl Research 530557

EPS is 0.02 and PE is: 27

Last quarter profit: (March 2024 quarter) 0.24 crores (-42.86%)

Debt: 0.00 in crores

Market capitalization: 74.92

EPS is 0.02 and PE is: 27

Last quarter profit: (February 2024 quarter) 1.05 crores (45.83%)

Debt: 0.00 in crores

Market capitalization: 80.27

Videos related to: NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top