SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530461
- 530461 Experts view
- Tomorrow's Movement 530461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooSodium
Strong intraday Stock price targets for SabooSodium are 13.1 and 14.46
| Intraday Target 1 | 12.82 |
| Intraday Target 2 | 13.38 |
| Intraday Target 3 | 14.18 |
| Intraday Target 4 | 14.74 |
| Intraday Target 5 | 15.54 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.94 (1.83%) | 13.98 | 13.62 - 14.98 | 1.7219 times | Thu 22 January 2026 | 13.69 (0.22%) | 14.13 | 13.25 - 14.50 | 0.6609 times | Wed 21 January 2026 | 13.66 (0.74%) | 13.99 | 13.32 - 13.99 | 0.5294 times | Tue 20 January 2026 | 13.56 (-0.51%) | 13.99 | 13.36 - 13.99 | 1.5566 times | Mon 19 January 2026 | 13.63 (-1.8%) | 14.00 | 13.21 - 14.00 | 0.8967 times | Fri 16 January 2026 | 13.88 (-0.43%) | 14.00 | 13.82 - 14.49 | 1.086 times | Wed 14 January 2026 | 13.94 (0.8%) | 14.00 | 13.56 - 14.20 | 1.4958 times | Tue 13 January 2026 | 13.83 (0.95%) | 14.09 | 13.51 - 14.09 | 0.4125 times | Mon 12 January 2026 | 13.70 (-2.21%) | 13.87 | 13.25 - 13.95 | 0.9353 times | Fri 09 January 2026 | 14.01 (-0.14%) | 14.38 | 13.70 - 14.38 | 0.7049 times | Thu 08 January 2026 | 14.03 (-0.85%) | 14.20 | 13.80 - 14.39 | 0.9694 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 12.69 and 14.46
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 14.043333333333 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.94 (0.43%) | 14.00 | 13.21 - 14.98 | 0.4588 times | Fri 16 January 2026 | 13.88 (-0.93%) | 13.87 | 13.25 - 14.49 | 0.336 times | Fri 09 January 2026 | 14.01 (-5.53%) | 14.21 | 13.70 - 15.10 | 0.5035 times | Fri 02 January 2026 | 14.83 (4.51%) | 13.77 | 13.00 - 15.90 | 1.7554 times | Fri 26 December 2025 | 14.19 (9.74%) | 12.95 | 12.90 - 14.34 | 1.1988 times | Fri 19 December 2025 | 12.93 (-7.44%) | 13.97 | 12.05 - 14.60 | 0.8998 times | Fri 12 December 2025 | 13.97 (-0.21%) | 14.00 | 13.06 - 15.40 | 0.8666 times | Fri 05 December 2025 | 14.00 (-1.69%) | 14.11 | 13.30 - 14.48 | 2.2997 times | Fri 28 November 2025 | 14.24 (-5.26%) | 15.00 | 14.01 - 15.36 | 0.8401 times | Fri 21 November 2025 | 15.03 (-3.59%) | 15.02 | 14.50 - 16.70 | 0.8414 times | Fri 14 November 2025 | 15.59 (3.45%) | 16.40 | 14.61 - 16.70 | 1.5252 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 12.23 and 14.92
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 14.35 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.94 (-3.99%) | 15.28 | 13.21 - 15.90 | 0.4916 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 1.6078 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 0.9086 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.5592 times | Tue 30 September 2025 | 16.66 (11.21%) | 15.13 | 15.00 - 18.00 | 1.4138 times | Fri 29 August 2025 | 14.98 (-4.83%) | 15.70 | 14.90 - 16.40 | 0.521 times | Thu 31 July 2025 | 15.74 (-8.81%) | 17.10 | 15.12 - 17.90 | 1.1345 times | Mon 30 June 2025 | 17.26 (-5.94%) | 18.65 | 16.50 - 18.69 | 1.1679 times | Fri 30 May 2025 | 18.35 (1.05%) | 18.42 | 16.50 - 20.50 | 1.129 times | Wed 30 April 2025 | 18.16 (4.49%) | 17.94 | 16.75 - 21.48 | 1.0665 times | Fri 28 March 2025 | 17.38 (-8.48%) | 18.99 | 17.05 - 20.99 | 1.8221 times |
Yearly price and charts SabooSodium
Strong yearly Stock price targets for SabooSodium 530461 are 12.23 and 14.92
| Yearly Target 1 | 11.66 |
| Yearly Target 2 | 12.8 |
| Yearly Target 3 | 14.35 |
| Yearly Target 4 | 15.49 |
| Yearly Target 5 | 17.04 |
Yearly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.94 (-3.99%) | 15.28 | 13.21 - 15.90 | 0.0284 times | Wed 31 December 2025 | 14.52 (-42.65%) | 27.00 | 12.05 - 31.62 | 1.0953 times | Tue 31 December 2024 | 25.32 (24.73%) | 20.99 | 15.47 - 34.72 | 2.5326 times | Fri 29 December 2023 | 20.30 (20.47%) | 17.50 | 13.65 - 24.40 | 1.9302 times | Fri 30 December 2022 | 16.85 (-13.59%) | 20.20 | 12.21 - 29.95 | 1.3432 times | Fri 31 December 2021 | 19.50 (285.38%) | 5.11 | 4.95 - 31.80 | 1.5787 times | Thu 31 December 2020 | 5.06 (-0.78%) | 5.35 | 2.27 - 7.50 | 0.2195 times | Tue 31 December 2019 | 5.10 (-44.57%) | 9.30 | 4.19 - 10.50 | 0.237 times | Mon 31 December 2018 | 9.20 (0%) | 8.81 | 7.10 - 10.30 | 0.0351 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooSodium
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saboo Sodium 530461 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabooSodium (530461) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SabooSodium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SabooSodium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SabooSodium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabooSodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and SabooSodium 530461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.
SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.84 |
| 20 day DMA | 14.02 |
| 35 day DMA | 13.92 |
| 50 day DMA | 14.21 |
| 100 day DMA | 15.28 |
| 150 day DMA | 15.62 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.7 | 13.71 |
| 12 day EMA | 13.85 | 13.83 | 13.85 |
| 20 day EMA | 13.92 | 13.92 | 13.94 |
| 35 day EMA | 14.11 | 14.12 | 14.15 |
| 50 day EMA | 14.25 | 14.26 | 14.28 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.68 | 13.73 |
| 12 day SMA | 13.84 | 13.85 | 13.91 |
| 20 day SMA | 14.02 | 13.99 | 13.98 |
| 35 day SMA | 13.92 | 13.91 | 13.91 |
| 50 day SMA | 14.21 | 14.25 | 14.28 |
| 100 day SMA | 15.28 | 15.29 | 15.31 |
| 150 day SMA | 15.62 | 15.64 | 15.66 |
| 200 day SMA | 16.31 | 16.33 | 16.36 |
Fundamentals, profit and EPS of Saboo Sodium 530461
EPS is -0.23 and PE is: -60.61
Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)
Debt: 21.79 in crores
Market capitalization: 62.87
EPS is 0.07 and PE is: 199.14
Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)
Debt: 21.79 in crores
Market capitalization: 77.02
Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


