ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooSodium

Strong intraday Stock price targets for SabooSodium are 12.19 and 12.5

Intraday Target 111.93
Intraday Target 212.13
Intraday Target 312.236666666667
Intraday Target 412.44
Intraday Target 512.55

Daily price and volume Saboo Sodium

Date Closing Open Range Volume
Thu 16 July 2026 12.34 (2.66%) 12.29 12.03 - 12.34 0.2853 times
Wed 15 July 2026 12.02 (-0.91%) 12.47 12.00 - 12.47 0.4573 times
Tue 14 July 2026 12.13 (-0.49%) 12.19 12.04 - 12.59 0.316 times
Mon 13 July 2026 12.19 (-0.41%) 12.10 11.91 - 13.00 0.9817 times
Fri 10 July 2026 12.24 (-0.24%) 12.13 12.13 - 12.75 0.9765 times
Thu 09 July 2026 12.27 (0.99%) 12.16 12.15 - 12.72 0.7688 times
Wed 08 July 2026 12.15 (-4.63%) 12.90 12.06 - 13.21 0.4543 times
Tue 07 July 2026 12.74 (-4.28%) 13.16 12.71 - 13.46 0.7826 times
Fri 03 July 2026 13.31 (-1.77%) 13.80 13.11 - 14.28 1.0525 times
Thu 02 July 2026 13.55 (10.43%) 12.15 12.05 - 13.81 3.9252 times
Wed 01 July 2026 12.27 (1.66%) 12.00 11.61 - 12.39 0.9667 times

 Daily chart SabooSodium

Weekly price and charts SabooSodium

Strong weekly Stock price targets for SabooSodium 530461 are 12.13 and 13.22

Weekly Target 111.33
Weekly Target 211.83
Weekly Target 312.416666666667
Weekly Target 412.92
Weekly Target 513.51

Weekly price and volumes for Saboo Sodium

Date Closing Open Range Volume
Thu 16 July 2026 12.34 (0.82%) 12.10 11.91 - 13.00 0.6536 times
Fri 10 July 2026 12.24 (-8.04%) 13.16 12.06 - 13.46 0.9554 times
Fri 03 July 2026 13.31 (14.05%) 11.67 11.02 - 14.28 2.24 times
Thu 25 June 2026 11.67 (-1.93%) 11.85 11.51 - 12.10 0.7804 times
Fri 19 June 2026 11.90 (1.8%) 11.69 11.69 - 12.50 0.6121 times
Fri 12 June 2026 11.69 (-3.31%) 12.09 11.25 - 12.59 0.8468 times
Fri 05 June 2026 12.09 (-4.12%) 12.99 11.59 - 12.99 1.2221 times
Fri 29 May 2026 12.61 (0.32%) 12.95 12.03 - 13.30 0.7679 times
Fri 22 May 2026 12.57 (-4.05%) 12.91 12.41 - 13.50 1.0408 times
Fri 15 May 2026 13.10 (-1.43%) 13.06 12.80 - 13.85 0.8808 times
Fri 08 May 2026 13.29 (-2.78%) 14.13 13.00 - 14.13 1.1396 times

 weekly chart SabooSodium

Monthly price and charts SabooSodium

Strong monthly Stock price targets for SabooSodium 530461 are 11.98 and 14.65

Monthly Target 110.07
Monthly Target 211.21
Monthly Target 312.743333333333
Monthly Target 413.88
Monthly Target 515.41

Monthly price and volumes Saboo Sodium

Date Closing Open Range Volume
Thu 16 July 2026 12.34 (2.24%) 12.00 11.61 - 14.28 0.6796 times
Tue 30 June 2026 12.07 (-4.28%) 12.99 11.02 - 12.99 0.7345 times
Fri 29 May 2026 12.61 (-7.75%) 14.13 12.03 - 14.13 0.7407 times
Thu 30 April 2026 13.67 (26.46%) 10.40 10.40 - 15.50 1.4697 times
Mon 30 March 2026 10.81 (-19.75%) 13.25 10.60 - 14.00 1.3115 times
Fri 27 February 2026 13.47 (-4.06%) 14.04 13.01 - 14.65 0.834 times
Fri 30 January 2026 14.04 (-3.31%) 15.28 13.16 - 15.90 0.6926 times
Wed 31 December 2025 14.52 (1.97%) 14.11 12.05 - 15.40 1.8492 times
Fri 28 November 2025 14.24 (-10.61%) 16.00 14.01 - 16.70 1.0451 times
Fri 31 October 2025 15.93 (-4.38%) 16.95 15.11 - 17.94 0.6432 times
Tue 30 September 2025 16.66 (11.21%) 15.13 15.00 - 18.00 1.6261 times

 monthly chart SabooSodium

Yearly price and charts SabooSodium

Strong yearly Stock price targets for SabooSodium 530461 are 8.62 and 14.12

Yearly Target 17.38
Yearly Target 29.86
Yearly Target 312.88
Yearly Target 415.36
Yearly Target 518.38

Yearly price and volumes Saboo Sodium

Date Closing Open Range Volume
Thu 16 July 2026 12.34 (-15.01%) 15.28 10.40 - 15.90 0.3138 times
Wed 31 December 2025 14.52 (-42.65%) 27.00 12.05 - 31.62 1.0604 times
Tue 31 December 2024 25.32 (24.73%) 20.99 15.47 - 34.72 2.452 times
Fri 29 December 2023 20.30 (20.47%) 17.50 13.65 - 24.40 1.8688 times
Fri 30 December 2022 16.85 (-13.59%) 20.20 12.21 - 29.95 1.3005 times
Fri 31 December 2021 19.50 (285.38%) 5.11 4.95 - 31.80 1.5285 times
Thu 31 December 2020 5.06 (-0.78%) 5.35 2.27 - 7.50 0.2125 times
Tue 31 December 2019 5.10 (-44.57%) 9.30 4.19 - 10.50 0.2295 times
Mon 31 December 2018 9.20 (0%) 8.81 7.10 - 10.30 0.034 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of SabooSodium

Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saboo Sodium 530461 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SabooSodium (530461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SabooSodium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SabooSodium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabooSodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SabooSodium in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SabooSodium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.89 and SabooSodium 530461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.

SabooSodium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Sodium 530461

DMA (daily moving average) of Saboo Sodium 530461

DMA period DMA value
5 day DMA 12.18
12 day DMA 12.44
20 day DMA 12.19
35 day DMA 12.18
50 day DMA 12.43
100 day DMA 12.73
150 day DMA 13.11
200 day DMA 13.78

EMA (exponential moving average) of Saboo Sodium 530461

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2312.1812.26
12 day EMA12.2612.2512.29
20 day EMA12.2712.2612.28
35 day EMA12.412.412.42
50 day EMA12.5112.5212.54

SMA (simple moving average) of Saboo Sodium 530461

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1812.1712.2
12 day SMA12.4412.3712.34
20 day SMA12.1912.1712.16
35 day SMA12.1812.1912.21
50 day SMA12.4312.4512.48
100 day SMA12.7312.7412.76
150 day SMA13.1113.1213.13
200 day SMA13.7813.813.83

Fundamentals, profit and EPS of Saboo Sodium 530461

EPS is -0.23 and PE is: -53.65

Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)

Debt: 21.79 in crores

Market capitalization: 62.87

EPS is 0.07 and PE is: 176.29

Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)

Debt: 21.79 in crores

Market capitalization: 77.02

Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top