SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530461
- 530461 Experts view
- Tomorrow's Movement 530461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooSodium
Strong intraday Stock price targets for SabooSodium are 12.82 and 13.29
| Intraday Target 1 | 12.72 |
| Intraday Target 2 | 12.91 |
| Intraday Target 3 | 13.19 |
| Intraday Target 4 | 13.38 |
| Intraday Target 5 | 13.66 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.10 (-0.61%) | 13.27 | 13.00 - 13.47 | 0.8805 times | Thu 14 May 2026 | 13.18 (0.92%) | 13.08 | 13.02 - 13.50 | 0.4961 times | Wed 13 May 2026 | 13.06 (0.23%) | 13.20 | 12.80 - 13.69 | 1.0068 times | Tue 12 May 2026 | 13.03 (-2.54%) | 13.60 | 13.00 - 13.60 | 1.1611 times | Mon 11 May 2026 | 13.37 (0.6%) | 13.06 | 13.06 - 13.85 | 0.8151 times | Fri 08 May 2026 | 13.29 (0.15%) | 13.99 | 13.13 - 13.99 | 0.8146 times | Thu 07 May 2026 | 13.27 (0.76%) | 13.43 | 13.03 - 13.43 | 0.5329 times | Wed 06 May 2026 | 13.17 (-1.72%) | 13.44 | 13.00 - 13.95 | 2.3144 times | Tue 05 May 2026 | 13.40 (-0.59%) | 13.90 | 13.15 - 13.90 | 0.2056 times | Mon 04 May 2026 | 13.48 (-1.39%) | 14.13 | 13.02 - 14.13 | 1.7729 times | Thu 30 April 2026 | 13.67 (-0.73%) | 14.25 | 12.75 - 14.25 | 2.9709 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 12.95 and 14
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 13.25 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.10 (-1.43%) | 13.06 | 12.80 - 13.85 | 0.5958 times | Fri 08 May 2026 | 13.29 (-2.78%) | 14.13 | 13.00 - 14.13 | 0.7708 times | Thu 30 April 2026 | 13.67 (1.56%) | 14.20 | 12.75 - 14.49 | 0.7141 times | Fri 24 April 2026 | 13.46 (-5.94%) | 14.70 | 13.10 - 14.87 | 0.9779 times | Fri 17 April 2026 | 14.31 (16.72%) | 12.48 | 11.90 - 15.50 | 2.1385 times | Fri 10 April 2026 | 12.26 (3.46%) | 11.21 | 11.21 - 13.94 | 1.0163 times | Thu 02 April 2026 | 11.85 (0.34%) | 11.81 | 10.40 - 12.20 | 0.8599 times | Fri 27 March 2026 | 11.81 (-6.42%) | 12.87 | 11.80 - 13.19 | 0.8193 times | Fri 20 March 2026 | 12.62 (3.19%) | 12.33 | 11.64 - 13.48 | 1.4604 times | Fri 13 March 2026 | 12.23 (-3.62%) | 12.15 | 12.15 - 13.60 | 0.6471 times | Fri 06 March 2026 | 12.69 (-5.79%) | 13.25 | 12.41 - 14.00 | 1.0914 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 12.29 and 13.62
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 13.343333333333 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.10 (-4.17%) | 14.13 | 12.80 - 14.13 | 0.3736 times | Thu 30 April 2026 | 13.67 (26.46%) | 10.40 | 10.40 - 15.50 | 1.4049 times | Mon 30 March 2026 | 10.81 (-19.75%) | 13.25 | 10.60 - 14.00 | 1.2536 times | Fri 27 February 2026 | 13.47 (-4.06%) | 14.04 | 13.01 - 14.65 | 0.7973 times | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.662 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 1.7676 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 0.999 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.6148 times | Tue 30 September 2025 | 16.66 (11.21%) | 15.13 | 15.00 - 18.00 | 1.5544 times | Fri 29 August 2025 | 14.98 (-4.83%) | 15.70 | 14.90 - 16.40 | 0.5728 times | Thu 31 July 2025 | 15.74 (-8.81%) | 17.10 | 15.12 - 17.90 | 1.2473 times |
Yearly price and charts SabooSodium
Strong yearly Stock price targets for SabooSodium 530461 are 9 and 14.5
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 13.133333333333 |
| Yearly Target 4 | 15.87 |
| Yearly Target 5 | 18.63 |
Yearly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.10 (-9.78%) | 15.28 | 10.40 - 15.90 | 0.2304 times | Wed 31 December 2025 | 14.52 (-42.65%) | 27.00 | 12.05 - 31.62 | 1.0706 times | Tue 31 December 2024 | 25.32 (24.73%) | 20.99 | 15.47 - 34.72 | 2.4755 times | Fri 29 December 2023 | 20.30 (20.47%) | 17.50 | 13.65 - 24.40 | 1.8868 times | Fri 30 December 2022 | 16.85 (-13.59%) | 20.20 | 12.21 - 29.95 | 1.313 times | Fri 31 December 2021 | 19.50 (285.38%) | 5.11 | 4.95 - 31.80 | 1.5432 times | Thu 31 December 2020 | 5.06 (-0.78%) | 5.35 | 2.27 - 7.50 | 0.2146 times | Tue 31 December 2019 | 5.10 (-44.57%) | 9.30 | 4.19 - 10.50 | 0.2317 times | Mon 31 December 2018 | 9.20 (0%) | 8.81 | 7.10 - 10.30 | 0.0343 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooSodium
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabooSodium (530461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabooSodium in short term but the sell signal is initial and weak.
SabooSodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabooSodium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabooSodium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and SabooSodium 530461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.
SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.06 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.38 |
| 150 day DMA | 14 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.19 | 13.19 |
| 12 day EMA | 13.29 | 13.32 | 13.34 |
| 20 day EMA | 13.3 | 13.32 | 13.33 |
| 35 day EMA | 13.22 | 13.23 | 13.23 |
| 50 day EMA | 13 | 13 | 12.99 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.19 | 13.2 |
| 12 day SMA | 13.32 | 13.39 | 13.44 |
| 20 day SMA | 13.6 | 13.68 | 13.67 |
| 35 day SMA | 13.06 | 13.05 | 13.01 |
| 50 day SMA | 12.92 | 12.92 | 12.93 |
| 100 day SMA | 13.38 | 13.39 | 13.4 |
| 150 day SMA | 14 | 14.03 | 14.05 |
| 200 day SMA | 14.57 | 14.59 | 14.61 |
Fundamentals, profit and EPS of Saboo Sodium 530461
EPS is -0.23 and PE is: -56.96
Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)
Debt: 21.79 in crores
Market capitalization: 62.87
EPS is 0.07 and PE is: 187.14
Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)
Debt: 21.79 in crores
Market capitalization: 77.02
Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


