SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530461
- 530461 Experts view
- Tomorrow's Movement 530461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooSodium
Strong intraday Stock price targets for SabooSodium are 11.17 and 12.14
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11.34 |
| Intraday Target 3 | 11.966666666667 |
| Intraday Target 4 | 12.31 |
| Intraday Target 5 | 12.94 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.69 (-2.42%) | 12.25 | 11.62 - 12.59 | 1.9823 times | Thu 11 June 2026 | 11.98 (-1.8%) | 12.14 | 11.80 - 12.48 | 0.4525 times | Wed 10 June 2026 | 12.20 (2.87%) | 11.86 | 11.65 - 12.35 | 1.0524 times | Tue 09 June 2026 | 11.86 (-0.75%) | 12.42 | 11.25 - 12.42 | 0.2788 times | Mon 08 June 2026 | 11.95 (-1.16%) | 12.09 | 11.71 - 12.26 | 0.3268 times | Fri 05 June 2026 | 12.09 (0%) | 12.58 | 11.59 - 12.58 | 1.2063 times | Thu 04 June 2026 | 12.09 (-3.9%) | 12.55 | 12.00 - 12.61 | 2.3299 times | Wed 03 June 2026 | 12.58 (1.45%) | 12.20 | 12.00 - 12.62 | 1.2175 times | Tue 02 June 2026 | 12.40 (-0.96%) | 12.52 | 12.40 - 12.67 | 0.2363 times | Mon 01 June 2026 | 12.52 (-0.71%) | 12.99 | 12.40 - 12.99 | 0.9172 times | Fri 29 May 2026 | 12.61 (1.69%) | 12.40 | 12.40 - 13.29 | 1.3954 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 10.8 and 12.14
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.843333333333 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.69 (-3.31%) | 12.09 | 11.25 - 12.59 | 0.6482 times | Fri 05 June 2026 | 12.09 (-4.12%) | 12.99 | 11.59 - 12.99 | 0.9355 times | Fri 29 May 2026 | 12.61 (0.32%) | 12.95 | 12.03 - 13.30 | 0.5878 times | Fri 22 May 2026 | 12.57 (-4.05%) | 12.91 | 12.41 - 13.50 | 0.7967 times | Fri 15 May 2026 | 13.10 (-1.43%) | 13.06 | 12.80 - 13.85 | 0.6742 times | Fri 08 May 2026 | 13.29 (-2.78%) | 14.13 | 13.00 - 14.13 | 0.8723 times | Thu 30 April 2026 | 13.67 (1.56%) | 14.20 | 12.75 - 14.49 | 0.8082 times | Fri 24 April 2026 | 13.46 (-5.94%) | 14.70 | 13.10 - 14.87 | 1.1067 times | Fri 17 April 2026 | 14.31 (16.72%) | 12.48 | 11.90 - 15.50 | 2.4202 times | Fri 10 April 2026 | 12.26 (3.46%) | 11.21 | 11.21 - 13.94 | 1.1502 times | Thu 02 April 2026 | 11.85 (0.34%) | 11.81 | 10.40 - 12.20 | 0.9731 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 10.6 and 12.34
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.976666666667 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.69 (-7.3%) | 12.99 | 11.25 - 12.99 | 0.3771 times | Fri 29 May 2026 | 12.61 (-7.75%) | 14.13 | 12.03 - 14.13 | 0.698 times | Thu 30 April 2026 | 13.67 (26.46%) | 10.40 | 10.40 - 15.50 | 1.3849 times | Mon 30 March 2026 | 10.81 (-19.75%) | 13.25 | 10.60 - 14.00 | 1.2358 times | Fri 27 February 2026 | 13.47 (-4.06%) | 14.04 | 13.01 - 14.65 | 0.7859 times | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.6526 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 1.7425 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 0.9848 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.6061 times | Tue 30 September 2025 | 16.66 (11.21%) | 15.13 | 15.00 - 18.00 | 1.5323 times | Fri 29 August 2025 | 14.98 (-4.83%) | 15.70 | 14.90 - 16.40 | 0.5646 times |
Yearly price and charts SabooSodium
Strong yearly Stock price targets for SabooSodium 530461 are 8.3 and 13.8
| Yearly Target 1 | 7.16 |
| Yearly Target 2 | 9.43 |
| Yearly Target 3 | 12.663333333333 |
| Yearly Target 4 | 14.93 |
| Yearly Target 5 | 18.16 |
Yearly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.69 (-19.49%) | 15.28 | 10.40 - 15.90 | 0.2661 times | Wed 31 December 2025 | 14.52 (-42.65%) | 27.00 | 12.05 - 31.62 | 1.0663 times | Tue 31 December 2024 | 25.32 (24.73%) | 20.99 | 15.47 - 34.72 | 2.4655 times | Fri 29 December 2023 | 20.30 (20.47%) | 17.50 | 13.65 - 24.40 | 1.8791 times | Fri 30 December 2022 | 16.85 (-13.59%) | 20.20 | 12.21 - 29.95 | 1.3076 times | Fri 31 December 2021 | 19.50 (285.38%) | 5.11 | 4.95 - 31.80 | 1.5369 times | Thu 31 December 2020 | 5.06 (-0.78%) | 5.35 | 2.27 - 7.50 | 0.2137 times | Tue 31 December 2019 | 5.10 (-44.57%) | 9.30 | 4.19 - 10.50 | 0.2308 times | Mon 31 December 2018 | 9.20 (0%) | 8.81 | 7.10 - 10.30 | 0.0341 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooSodium
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saboo Sodium 530461 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabooSodium (530461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SabooSodium in short term and the sell signal is strong.
SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabooSodium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabooSodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and SabooSodium 530461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.
SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.85 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.53 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 12.07 | 12.11 |
| 12 day EMA | 12.17 | 12.26 | 12.31 |
| 20 day EMA | 12.35 | 12.42 | 12.47 |
| 35 day EMA | 12.53 | 12.58 | 12.62 |
| 50 day EMA | 12.73 | 12.77 | 12.8 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 12.02 | 12.04 |
| 12 day SMA | 12.2 | 12.27 | 12.33 |
| 20 day SMA | 12.4 | 12.48 | 12.53 |
| 35 day SMA | 12.85 | 12.93 | 12.99 |
| 50 day SMA | 12.85 | 12.85 | 12.86 |
| 100 day SMA | 13.08 | 13.1 | 13.12 |
| 150 day SMA | 13.53 | 13.56 | 13.58 |
| 200 day SMA | 14.24 | 14.26 | 14.28 |
Fundamentals, profit and EPS of Saboo Sodium 530461
EPS is -0.23 and PE is: -50.83
Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)
Debt: 21.79 in crores
Market capitalization: 62.87
EPS is 0.07 and PE is: 167
Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)
Debt: 21.79 in crores
Market capitalization: 77.02
Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


