SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooSodium

Strong intraday Stock price targets for SabooSodium are 16.81 and 17.88

Intraday Target 116.61
Intraday Target 217
Intraday Target 317.683333333333
Intraday Target 418.07
Intraday Target 518.75

Daily price and volume Saboo Sodium

Date Closing Open Range Volume
Fri 28 March 2025 17.38 (0.35%) 17.72 17.30 - 18.37 0.7238 times
Wed 26 March 2025 17.32 (-5.3%) 18.36 17.05 - 18.36 1.9026 times
Tue 25 March 2025 18.29 (-5.77%) 19.77 17.85 - 19.98 0.7847 times
Mon 24 March 2025 19.41 (4.75%) 18.85 18.50 - 19.60 1.9281 times
Fri 21 March 2025 18.53 (-0.7%) 18.90 18.51 - 18.99 0.9804 times
Thu 20 March 2025 18.66 (-0.85%) 18.83 18.20 - 19.44 0.7458 times
Wed 19 March 2025 18.82 (1.73%) 18.98 18.15 - 19.38 1.0767 times
Tue 18 March 2025 18.50 (2.72%) 18.02 17.50 - 18.83 1.0539 times
Mon 17 March 2025 18.01 (-0.17%) 19.40 17.62 - 19.40 0.3901 times
Thu 13 March 2025 18.04 (-2.33%) 18.80 17.75 - 18.80 0.4138 times
Wed 12 March 2025 18.47 (-0.05%) 18.98 18.02 - 18.99 0.3624 times

 Daily chart SabooSodium

Weekly price and charts SabooSodium

Strong weekly Stock price targets for SabooSodium 530461 are 15.75 and 18.68

Weekly Target 115.21
Weekly Target 216.29
Weekly Target 318.136666666667
Weekly Target 419.22
Weekly Target 521.07

Weekly price and volumes for Saboo Sodium

Date Closing Open Range Volume
Fri 28 March 2025 17.38 (-6.21%) 18.85 17.05 - 19.98 0.7291 times
Fri 21 March 2025 18.53 (2.72%) 19.40 17.50 - 19.44 0.5799 times
Thu 13 March 2025 18.04 (-6.82%) 19.90 17.75 - 19.90 0.1942 times
Fri 07 March 2025 19.36 (1.95%) 18.99 17.49 - 20.99 0.6703 times
Fri 28 February 2025 18.99 (-9.49%) 20.73 18.75 - 20.98 0.1863 times
Fri 21 February 2025 20.98 (16.62%) 17.99 16.20 - 21.29 1.149 times
Fri 14 February 2025 17.99 (-23.12%) 23.40 17.25 - 23.40 1.4952 times
Fri 07 February 2025 23.40 (6.56%) 22.88 20.60 - 24.00 1.3079 times
Fri 31 January 2025 21.96 (-19.47%) 26.10 21.60 - 27.25 1.3704 times
Fri 24 January 2025 27.27 (3.93%) 28.86 26.06 - 31.62 2.3177 times
Fri 17 January 2025 26.24 (3.88%) 25.70 23.00 - 26.24 0.5778 times

 weekly chart SabooSodium

Monthly price and charts SabooSodium

Strong monthly Stock price targets for SabooSodium 530461 are 15.25 and 19.19

Monthly Target 114.53
Monthly Target 215.96
Monthly Target 318.473333333333
Monthly Target 419.9
Monthly Target 522.41

Monthly price and volumes Saboo Sodium

Date Closing Open Range Volume
Fri 28 March 2025 17.38 (-8.48%) 18.99 17.05 - 20.99 0.4594 times
Fri 28 February 2025 18.99 (-13.52%) 22.88 16.20 - 24.00 0.8747 times
Fri 31 January 2025 21.96 (-13.27%) 27.00 21.60 - 31.62 1.0552 times
Tue 31 December 2024 25.32 (12.13%) 23.03 23.00 - 29.20 0.6525 times
Fri 29 November 2024 22.58 (-15.87%) 26.84 22.58 - 28.73 0.1354 times
Thu 31 October 2024 26.84 (-4.11%) 28.00 21.55 - 30.74 0.5066 times
Mon 30 September 2024 27.99 (19.72%) 23.38 21.99 - 34.72 3.1664 times
Fri 30 August 2024 23.38 (9.1%) 21.97 19.57 - 25.75 1.3836 times
Wed 31 July 2024 21.43 (16.15%) 18.31 18.30 - 22.25 1.0832 times
Fri 28 June 2024 18.45 (5.07%) 18.42 15.47 - 19.75 0.6831 times
Fri 31 May 2024 17.56 (-9.02%) 19.68 17.25 - 19.75 0.331 times

 monthly chart SabooSodium

Yearly price and charts SabooSodium

Strong yearly Stock price targets for SabooSodium 530461 are 9.08 and 24.5

Yearly Target 16.31
Yearly Target 211.85
Yearly Target 321.733333333333
Yearly Target 427.27
Yearly Target 537.15

Yearly price and volumes Saboo Sodium

Date Closing Open Range Volume
Fri 28 March 2025 17.38 (-31.36%) 27.00 16.20 - 31.62 0.5193 times
Tue 31 December 2024 25.32 (24.73%) 20.99 15.47 - 34.72 2.4054 times
Fri 29 December 2023 20.30 (20.47%) 17.50 13.65 - 24.40 1.8333 times
Fri 30 December 2022 16.85 (-13.59%) 20.20 12.21 - 29.95 1.2758 times
Fri 31 December 2021 19.50 (285.38%) 5.11 4.95 - 31.80 1.4994 times
Thu 31 December 2020 5.06 (-0.78%) 5.35 2.27 - 7.50 0.2085 times
Tue 31 December 2019 5.10 (-44.57%) 9.30 4.19 - 10.50 0.2251 times
Mon 31 December 2018 9.20 (0%) 8.81 7.10 - 10.30 0.0333 times
Mon 31 March 2025 (0%) - 0 times

Indicator Analysis of SabooSodium

Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SabooSodium (530461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SabooSodium in short term but the buy signal is initial and weak.

SabooSodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SabooSodium in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabooSodium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.36 and SabooSodium 530461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.

SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Sodium 530461

DMA (daily moving average) of Saboo Sodium 530461

DMA period DMA value
5 day DMA 18.19
12 day DMA 18.33
20 day DMA 18.71
35 day DMA 19.2
50 day DMA 20.88
100 day DMA 23.31
150 day DMA 24.34
200 day DMA 23.24

EMA (exponential moving average) of Saboo Sodium 530461

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9318.2118.66
12 day EMA18.3518.5318.75
20 day EMA18.7618.919.07
35 day EMA19.852020.16
50 day EMA20.9121.0521.2

SMA (simple moving average) of Saboo Sodium 530461

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.4418.74
12 day SMA18.3318.4318.6
20 day SMA18.7118.8519
35 day SMA19.219.3619.52
50 day SMA20.8821.0121.14
100 day SMA23.3123.423.49
150 day SMA24.3424.3824.42
200 day SMA23.2423.2423.23

Fundamentals, profit and EPS of Saboo Sodium 530461

EPS is 0.57 and PE is: 30.49

Last quarter profit: (December 2024 quarter) 1.46 crores (-28.08%)

Debt: 22.37 in crores

Market capitalization: 77.57

EPS is 0.70 and PE is: 24.83

Last quarter profit: (September 2024 quarter) 0.65 crores (983.33%)

Debt: 22.37 in crores

Market capitalization: 114.58

Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top