ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooSodium

Strong intraday Stock price targets for SabooSodium are 13.1 and 14.46

Intraday Target 112.82
Intraday Target 213.38
Intraday Target 314.18
Intraday Target 414.74
Intraday Target 515.54

Daily price and volume Saboo Sodium

Date Closing Open Range Volume
Fri 23 January 2026 13.94 (1.83%) 13.98 13.62 - 14.98 1.7219 times
Thu 22 January 2026 13.69 (0.22%) 14.13 13.25 - 14.50 0.6609 times
Wed 21 January 2026 13.66 (0.74%) 13.99 13.32 - 13.99 0.5294 times
Tue 20 January 2026 13.56 (-0.51%) 13.99 13.36 - 13.99 1.5566 times
Mon 19 January 2026 13.63 (-1.8%) 14.00 13.21 - 14.00 0.8967 times
Fri 16 January 2026 13.88 (-0.43%) 14.00 13.82 - 14.49 1.086 times
Wed 14 January 2026 13.94 (0.8%) 14.00 13.56 - 14.20 1.4958 times
Tue 13 January 2026 13.83 (0.95%) 14.09 13.51 - 14.09 0.4125 times
Mon 12 January 2026 13.70 (-2.21%) 13.87 13.25 - 13.95 0.9353 times
Fri 09 January 2026 14.01 (-0.14%) 14.38 13.70 - 14.38 0.7049 times
Thu 08 January 2026 14.03 (-0.85%) 14.20 13.80 - 14.39 0.9694 times

 Daily chart SabooSodium

Weekly price and charts SabooSodium

Strong weekly Stock price targets for SabooSodium 530461 are 12.69 and 14.46

Weekly Target 112.27
Weekly Target 213.11
Weekly Target 314.043333333333
Weekly Target 414.88
Weekly Target 515.81

Weekly price and volumes for Saboo Sodium

Date Closing Open Range Volume
Fri 23 January 2026 13.94 (0.43%) 14.00 13.21 - 14.98 0.4588 times
Fri 16 January 2026 13.88 (-0.93%) 13.87 13.25 - 14.49 0.336 times
Fri 09 January 2026 14.01 (-5.53%) 14.21 13.70 - 15.10 0.5035 times
Fri 02 January 2026 14.83 (4.51%) 13.77 13.00 - 15.90 1.7554 times
Fri 26 December 2025 14.19 (9.74%) 12.95 12.90 - 14.34 1.1988 times
Fri 19 December 2025 12.93 (-7.44%) 13.97 12.05 - 14.60 0.8998 times
Fri 12 December 2025 13.97 (-0.21%) 14.00 13.06 - 15.40 0.8666 times
Fri 05 December 2025 14.00 (-1.69%) 14.11 13.30 - 14.48 2.2997 times
Fri 28 November 2025 14.24 (-5.26%) 15.00 14.01 - 15.36 0.8401 times
Fri 21 November 2025 15.03 (-3.59%) 15.02 14.50 - 16.70 0.8414 times
Fri 14 November 2025 15.59 (3.45%) 16.40 14.61 - 16.70 1.5252 times

 weekly chart SabooSodium

Monthly price and charts SabooSodium

Strong monthly Stock price targets for SabooSodium 530461 are 12.23 and 14.92

Monthly Target 111.66
Monthly Target 212.8
Monthly Target 314.35
Monthly Target 415.49
Monthly Target 517.04

Monthly price and volumes Saboo Sodium

Date Closing Open Range Volume
Fri 23 January 2026 13.94 (-3.99%) 15.28 13.21 - 15.90 0.4916 times
Wed 31 December 2025 14.52 (1.97%) 14.11 12.05 - 15.40 1.6078 times
Fri 28 November 2025 14.24 (-10.61%) 16.00 14.01 - 16.70 0.9086 times
Fri 31 October 2025 15.93 (-4.38%) 16.95 15.11 - 17.94 0.5592 times
Tue 30 September 2025 16.66 (11.21%) 15.13 15.00 - 18.00 1.4138 times
Fri 29 August 2025 14.98 (-4.83%) 15.70 14.90 - 16.40 0.521 times
Thu 31 July 2025 15.74 (-8.81%) 17.10 15.12 - 17.90 1.1345 times
Mon 30 June 2025 17.26 (-5.94%) 18.65 16.50 - 18.69 1.1679 times
Fri 30 May 2025 18.35 (1.05%) 18.42 16.50 - 20.50 1.129 times
Wed 30 April 2025 18.16 (4.49%) 17.94 16.75 - 21.48 1.0665 times
Fri 28 March 2025 17.38 (-8.48%) 18.99 17.05 - 20.99 1.8221 times

 monthly chart SabooSodium

Yearly price and charts SabooSodium

Strong yearly Stock price targets for SabooSodium 530461 are 12.23 and 14.92

Yearly Target 111.66
Yearly Target 212.8
Yearly Target 314.35
Yearly Target 415.49
Yearly Target 517.04

Yearly price and volumes Saboo Sodium

Date Closing Open Range Volume
Fri 23 January 2026 13.94 (-3.99%) 15.28 13.21 - 15.90 0.0284 times
Wed 31 December 2025 14.52 (-42.65%) 27.00 12.05 - 31.62 1.0953 times
Tue 31 December 2024 25.32 (24.73%) 20.99 15.47 - 34.72 2.5326 times
Fri 29 December 2023 20.30 (20.47%) 17.50 13.65 - 24.40 1.9302 times
Fri 30 December 2022 16.85 (-13.59%) 20.20 12.21 - 29.95 1.3432 times
Fri 31 December 2021 19.50 (285.38%) 5.11 4.95 - 31.80 1.5787 times
Thu 31 December 2020 5.06 (-0.78%) 5.35 2.27 - 7.50 0.2195 times
Tue 31 December 2019 5.10 (-44.57%) 9.30 4.19 - 10.50 0.237 times
Mon 31 December 2018 9.20 (0%) 8.81 7.10 - 10.30 0.0351 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SabooSodium

Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saboo Sodium 530461 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabooSodium (530461) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SabooSodium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SabooSodium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SabooSodium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SabooSodium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.79 and SabooSodium 530461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.

SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Sodium 530461

DMA (daily moving average) of Saboo Sodium 530461

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.84
20 day DMA 14.02
35 day DMA 13.92
50 day DMA 14.21
100 day DMA 15.28
150 day DMA 15.62
200 day DMA 16.31

EMA (exponential moving average) of Saboo Sodium 530461

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.713.71
12 day EMA13.8513.8313.85
20 day EMA13.9213.9213.94
35 day EMA14.1114.1214.15
50 day EMA14.2514.2614.28

SMA (simple moving average) of Saboo Sodium 530461

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.6813.73
12 day SMA13.8413.8513.91
20 day SMA14.0213.9913.98
35 day SMA13.9213.9113.91
50 day SMA14.2114.2514.28
100 day SMA15.2815.2915.31
150 day SMA15.6215.6415.66
200 day SMA16.3116.3316.36

Fundamentals, profit and EPS of Saboo Sodium 530461

EPS is -0.23 and PE is: -60.61

Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)

Debt: 21.79 in crores

Market capitalization: 62.87

EPS is 0.07 and PE is: 199.14

Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)

Debt: 21.79 in crores

Market capitalization: 77.02

Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top