ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooSodium

Strong intraday Stock price targets for SabooSodium are 12.03 and 12.53

Intraday Target 111.63
Intraday Target 211.92
Intraday Target 312.133333333333
Intraday Target 412.42
Intraday Target 512.63

Daily price and volume Saboo Sodium

Date Closing Open Range Volume
Tue 29 September 2026 12.20 (2.26%) 11.85 11.85 - 12.35 1.27 times
Mon 28 September 2026 11.93 (0.68%) 12.19 11.77 - 12.26 0.5989 times
Fri 25 September 2026 11.85 (-1.66%) 11.58 11.58 - 12.10 0.3286 times
Thu 24 September 2026 12.05 (1.52%) 11.95 11.52 - 12.14 0.265 times
Wed 23 September 2026 11.87 (2.95%) 11.64 11.43 - 11.89 0.5098 times
Tue 22 September 2026 11.53 (-4.87%) 11.99 11.28 - 11.99 3.1196 times
Mon 21 September 2026 12.12 (1.85%) 11.40 11.21 - 12.39 2.7119 times
Fri 18 September 2026 11.90 (1.88%) 12.23 11.85 - 12.23 0.4482 times
Thu 17 September 2026 11.68 (0.09%) 11.97 11.52 - 12.15 0.5982 times
Wed 16 September 2026 11.67 (0.43%) 12.00 11.53 - 12.00 0.1497 times
Tue 15 September 2026 11.62 (-1.69%) 11.82 11.55 - 12.15 1.1127 times

 Daily chart SabooSodium

Weekly price and charts SabooSodium

Strong weekly Stock price targets for SabooSodium 530461 are 11.99 and 12.57

Weekly Target 111.53
Weekly Target 211.86
Weekly Target 312.106666666667
Weekly Target 412.44
Weekly Target 512.69

Weekly price and volumes for Saboo Sodium

Date Closing Open Range Volume
Tue 29 September 2026 12.20 (2.95%) 12.19 11.77 - 12.35 0.4692 times
Fri 25 September 2026 11.85 (-0.42%) 11.40 11.21 - 12.39 1.7409 times
Fri 18 September 2026 11.90 (0.68%) 11.82 11.52 - 12.23 0.5796 times
Fri 11 September 2026 11.82 (-6.04%) 12.11 11.52 - 13.00 1.6227 times
Fri 04 September 2026 12.58 (3.97%) 12.19 11.90 - 12.78 1.4163 times
Fri 28 August 2026 12.10 (-1.22%) 12.79 11.95 - 12.79 1.0465 times
Fri 21 August 2026 12.25 (-2.39%) 13.00 11.96 - 13.00 0.7137 times
Fri 14 August 2026 12.55 (1.05%) 12.63 12.11 - 13.50 1.001 times
Fri 07 August 2026 12.42 (0.24%) 13.15 12.12 - 13.15 0.3771 times
Fri 31 July 2026 12.39 (-0.88%) 12.75 12.00 - 13.20 1.033 times
Fri 24 July 2026 12.50 (-0.16%) 13.44 11.70 - 13.44 0.5862 times

 weekly chart SabooSodium

Monthly price and charts SabooSodium

Strong monthly Stock price targets for SabooSodium 530461 are 10.81 and 12.6

Monthly Target 110.35
Monthly Target 211.27
Monthly Target 312.136666666667
Monthly Target 413.06
Monthly Target 513.93

Monthly price and volumes Saboo Sodium

Date Closing Open Range Volume
Tue 29 September 2026 12.20 (0.16%) 12.55 11.21 - 13.00 0.6925 times
Mon 31 August 2026 12.18 (-1.69%) 13.15 11.95 - 13.50 0.4009 times
Fri 31 July 2026 12.39 (2.65%) 12.00 11.61 - 14.28 0.9552 times
Tue 30 June 2026 12.07 (-4.28%) 12.99 11.02 - 12.99 0.7652 times
Fri 29 May 2026 12.61 (-7.75%) 14.13 12.03 - 14.13 0.7717 times
Thu 30 April 2026 13.67 (26.46%) 10.40 10.40 - 15.50 1.5312 times
Mon 30 March 2026 10.81 (-19.75%) 13.25 10.60 - 14.00 1.3663 times
Fri 27 February 2026 13.47 (-4.06%) 14.04 13.01 - 14.65 0.8689 times
Fri 30 January 2026 14.04 (-3.31%) 15.28 13.16 - 15.90 0.7215 times
Wed 31 December 2025 14.52 (1.97%) 14.11 12.05 - 15.40 1.9265 times
Fri 28 November 2025 14.24 (-10.61%) 16.00 14.01 - 16.70 1.0888 times

 monthly chart SabooSodium

Yearly price and charts SabooSodium

Strong yearly Stock price targets for SabooSodium 530461 are 8.55 and 14.05

Yearly Target 17.33
Yearly Target 29.77
Yearly Target 312.833333333333
Yearly Target 415.27
Yearly Target 518.33

Yearly price and volumes Saboo Sodium

Date Closing Open Range Volume
Tue 29 September 2026 12.20 (-15.98%) 15.28 10.40 - 15.90 0.3737 times
Wed 31 December 2025 14.52 (-42.65%) 27.00 12.05 - 31.62 1.0531 times
Tue 31 December 2024 25.32 (24.73%) 20.99 15.47 - 34.72 2.4351 times
Fri 29 December 2023 20.30 (20.47%) 17.50 13.65 - 24.40 1.8559 times
Fri 30 December 2022 16.85 (-13.59%) 20.20 12.21 - 29.95 1.2915 times
Fri 31 December 2021 19.50 (285.38%) 5.11 4.95 - 31.80 1.518 times
Thu 31 December 2020 5.06 (-0.78%) 5.35 2.27 - 7.50 0.211 times
Tue 31 December 2019 5.10 (-44.57%) 9.30 4.19 - 10.50 0.2279 times
Mon 31 December 2018 9.20 (0%) 8.81 7.10 - 10.30 0.0337 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of SabooSodium

Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saboo Sodium 530461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SabooSodium (530461) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SabooSodium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SabooSodium in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SabooSodium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and SabooSodium 530461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.

SabooSodium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Sodium 530461

DMA (daily moving average) of Saboo Sodium 530461

DMA period DMA value
5 day DMA 11.98
12 day DMA 11.85
20 day DMA 12.07
35 day DMA 12.15
50 day DMA 12.24
100 day DMA 12.32
150 day DMA 12.55
200 day DMA 12.88

EMA (exponential moving average) of Saboo Sodium 530461

EMA period EMA current EMA prev EMA prev2
5 day EMA1211.911.88
12 day EMA11.9711.9311.93
20 day EMA12.021212.01
35 day EMA12.1112.112.11
50 day EMA12.2112.2112.22

SMA (simple moving average) of Saboo Sodium 530461

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9811.8511.88
12 day SMA11.8511.8411.86
20 day SMA12.0712.0712.07
35 day SMA12.1512.1512.17
50 day SMA12.2412.2412.26
100 day SMA12.3212.3312.34
150 day SMA12.5512.5612.57
200 day SMA12.8812.8812.89

Fundamentals, profit and EPS of Saboo Sodium 530461

EPS is -0.23 and PE is: -53.04

Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)

Debt: 21.79 in crores

Market capitalization: 62.87

EPS is 0.07 and PE is: 174.29

Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)

Debt: 21.79 in crores

Market capitalization: 77.02

Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top