SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530461
- 530461 Experts view
- Tomorrow's Movement 530461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooSodium
Strong intraday Stock price targets for SabooSodium are 12.27 and 12.95
| Intraday Target 1 | 12.12 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 12.803333333333 |
| Intraday Target 4 | 13.09 |
| Intraday Target 5 | 13.48 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.69 (-1.32%) | 12.90 | 12.52 - 13.20 | 0.4943 times | Thu 05 March 2026 | 12.86 (1.18%) | 12.71 | 12.70 - 13.32 | 1.456 times | Wed 04 March 2026 | 12.71 (-2.08%) | 13.00 | 12.41 - 14.00 | 2.8256 times | Mon 02 March 2026 | 12.98 (-3.64%) | 13.25 | 12.80 - 13.70 | 1.7071 times | Fri 27 February 2026 | 13.47 (1.58%) | 13.27 | 13.27 - 13.97 | 0.4794 times | Thu 26 February 2026 | 13.26 (-1.92%) | 13.58 | 13.11 - 13.97 | 0.3918 times | Wed 25 February 2026 | 13.52 (-1.02%) | 13.66 | 13.50 - 13.99 | 1.3776 times | Tue 24 February 2026 | 13.66 (-0.73%) | 13.57 | 13.51 - 14.00 | 0.2925 times | Mon 23 February 2026 | 13.76 (-4.24%) | 14.30 | 13.55 - 14.30 | 0.4716 times | Fri 20 February 2026 | 14.37 (1.41%) | 14.30 | 13.82 - 14.60 | 0.5041 times | Thu 19 February 2026 | 14.17 (-2.01%) | 14.50 | 13.85 - 14.50 | 0.0151 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 11.76 and 13.35
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 13.033333333333 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.69 (-5.79%) | 13.25 | 12.41 - 14.00 | 1.4452 times | Fri 27 February 2026 | 13.47 (-6.26%) | 14.30 | 13.11 - 14.30 | 0.6716 times | Fri 20 February 2026 | 14.37 (4.66%) | 13.62 | 13.27 - 14.65 | 1.0462 times | Fri 13 February 2026 | 13.73 (4.65%) | 13.12 | 13.12 - 14.63 | 0.8084 times | Fri 06 February 2026 | 13.12 (-6.55%) | 14.04 | 13.01 - 14.45 | 1.3356 times | Fri 30 January 2026 | 14.04 (0.72%) | 13.94 | 13.16 - 14.58 | 0.5886 times | Fri 23 January 2026 | 13.94 (0.43%) | 14.00 | 13.21 - 14.98 | 0.6167 times | Fri 16 January 2026 | 13.88 (-0.93%) | 13.87 | 13.25 - 14.49 | 0.4516 times | Fri 09 January 2026 | 14.01 (-5.53%) | 14.21 | 13.70 - 15.10 | 0.6767 times | Fri 02 January 2026 | 14.83 (4.51%) | 13.77 | 13.00 - 15.90 | 2.3593 times | Fri 26 December 2025 | 14.19 (9.74%) | 12.95 | 12.90 - 14.34 | 1.6112 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 11.76 and 13.35
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.033333333333 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.69 (-5.79%) | 13.25 | 12.41 - 14.00 | 0.3045 times | Fri 27 February 2026 | 13.47 (-4.06%) | 14.04 | 13.01 - 14.65 | 0.8137 times | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.6757 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 1.8041 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 1.0196 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.6275 times | Tue 30 September 2025 | 16.66 (11.21%) | 15.13 | 15.00 - 18.00 | 1.5865 times | Fri 29 August 2025 | 14.98 (-4.83%) | 15.70 | 14.90 - 16.40 | 0.5846 times | Thu 31 July 2025 | 15.74 (-8.81%) | 17.10 | 15.12 - 17.90 | 1.2731 times | Mon 30 June 2025 | 17.26 (-5.94%) | 18.65 | 16.50 - 18.69 | 1.3106 times | Fri 30 May 2025 | 18.35 (1.05%) | 18.42 | 16.50 - 20.50 | 1.2669 times |
Yearly price and charts SabooSodium
Strong yearly Stock price targets for SabooSodium 530461 are 10.81 and 14.3
| Yearly Target 1 | 10.18 |
| Yearly Target 2 | 11.43 |
| Yearly Target 3 | 13.666666666667 |
| Yearly Target 4 | 14.92 |
| Yearly Target 5 | 17.16 |
Yearly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.69 (-12.6%) | 15.28 | 12.41 - 15.90 | 0.0916 times | Wed 31 December 2025 | 14.52 (-42.65%) | 27.00 | 12.05 - 31.62 | 1.0876 times | Tue 31 December 2024 | 25.32 (24.73%) | 20.99 | 15.47 - 34.72 | 2.5147 times | Fri 29 December 2023 | 20.30 (20.47%) | 17.50 | 13.65 - 24.40 | 1.9166 times | Fri 30 December 2022 | 16.85 (-13.59%) | 20.20 | 12.21 - 29.95 | 1.3338 times | Fri 31 December 2021 | 19.50 (285.38%) | 5.11 | 4.95 - 31.80 | 1.5676 times | Thu 31 December 2020 | 5.06 (-0.78%) | 5.35 | 2.27 - 7.50 | 0.2179 times | Tue 31 December 2019 | 5.10 (-44.57%) | 9.30 | 4.19 - 10.50 | 0.2354 times | Mon 31 December 2018 | 9.20 (0%) | 8.81 | 7.10 - 10.30 | 0.0348 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooSodium
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saboo Sodium 530461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.7
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabooSodium (530461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SabooSodium in short term and the sell signal is strong.
SabooSodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabooSodium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SabooSodium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and SabooSodium 530461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.
SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.79 |
| 100 day DMA | 14.37 |
| 150 day DMA | 15.01 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 13.05 | 13.15 |
| 12 day EMA | 13.26 | 13.36 | 13.45 |
| 20 day EMA | 13.44 | 13.52 | 13.59 |
| 35 day EMA | 13.61 | 13.66 | 13.71 |
| 50 day EMA | 13.68 | 13.72 | 13.76 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 13.06 | 13.19 |
| 12 day SMA | 13.49 | 13.56 | 13.62 |
| 20 day SMA | 13.6 | 13.62 | 13.65 |
| 35 day SMA | 13.65 | 13.69 | 13.72 |
| 50 day SMA | 13.79 | 13.8 | 13.81 |
| 100 day SMA | 14.37 | 14.41 | 14.44 |
| 150 day SMA | 15.01 | 15.03 | 15.05 |
| 200 day SMA | 15.62 | 15.65 | 15.68 |
Fundamentals, profit and EPS of Saboo Sodium 530461
EPS is -0.23 and PE is: -55.17
Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)
Debt: 21.79 in crores
Market capitalization: 62.87
EPS is 0.07 and PE is: 181.29
Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)
Debt: 21.79 in crores
Market capitalization: 77.02
Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


