SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530461
- 530461 Experts view
- Tomorrow's Movement 530461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooSodium
Strong intraday Stock price targets for SabooSodium are 12.19 and 12.5
| Intraday Target 1 | 11.93 |
| Intraday Target 2 | 12.13 |
| Intraday Target 3 | 12.236666666667 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 12.55 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.34 (2.66%) | 12.29 | 12.03 - 12.34 | 0.2853 times | Wed 15 July 2026 | 12.02 (-0.91%) | 12.47 | 12.00 - 12.47 | 0.4573 times | Tue 14 July 2026 | 12.13 (-0.49%) | 12.19 | 12.04 - 12.59 | 0.316 times | Mon 13 July 2026 | 12.19 (-0.41%) | 12.10 | 11.91 - 13.00 | 0.9817 times | Fri 10 July 2026 | 12.24 (-0.24%) | 12.13 | 12.13 - 12.75 | 0.9765 times | Thu 09 July 2026 | 12.27 (0.99%) | 12.16 | 12.15 - 12.72 | 0.7688 times | Wed 08 July 2026 | 12.15 (-4.63%) | 12.90 | 12.06 - 13.21 | 0.4543 times | Tue 07 July 2026 | 12.74 (-4.28%) | 13.16 | 12.71 - 13.46 | 0.7826 times | Fri 03 July 2026 | 13.31 (-1.77%) | 13.80 | 13.11 - 14.28 | 1.0525 times | Thu 02 July 2026 | 13.55 (10.43%) | 12.15 | 12.05 - 13.81 | 3.9252 times | Wed 01 July 2026 | 12.27 (1.66%) | 12.00 | 11.61 - 12.39 | 0.9667 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 12.13 and 13.22
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.416666666667 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.34 (0.82%) | 12.10 | 11.91 - 13.00 | 0.6536 times | Fri 10 July 2026 | 12.24 (-8.04%) | 13.16 | 12.06 - 13.46 | 0.9554 times | Fri 03 July 2026 | 13.31 (14.05%) | 11.67 | 11.02 - 14.28 | 2.24 times | Thu 25 June 2026 | 11.67 (-1.93%) | 11.85 | 11.51 - 12.10 | 0.7804 times | Fri 19 June 2026 | 11.90 (1.8%) | 11.69 | 11.69 - 12.50 | 0.6121 times | Fri 12 June 2026 | 11.69 (-3.31%) | 12.09 | 11.25 - 12.59 | 0.8468 times | Fri 05 June 2026 | 12.09 (-4.12%) | 12.99 | 11.59 - 12.99 | 1.2221 times | Fri 29 May 2026 | 12.61 (0.32%) | 12.95 | 12.03 - 13.30 | 0.7679 times | Fri 22 May 2026 | 12.57 (-4.05%) | 12.91 | 12.41 - 13.50 | 1.0408 times | Fri 15 May 2026 | 13.10 (-1.43%) | 13.06 | 12.80 - 13.85 | 0.8808 times | Fri 08 May 2026 | 13.29 (-2.78%) | 14.13 | 13.00 - 14.13 | 1.1396 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 11.98 and 14.65
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 12.743333333333 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.34 (2.24%) | 12.00 | 11.61 - 14.28 | 0.6796 times | Tue 30 June 2026 | 12.07 (-4.28%) | 12.99 | 11.02 - 12.99 | 0.7345 times | Fri 29 May 2026 | 12.61 (-7.75%) | 14.13 | 12.03 - 14.13 | 0.7407 times | Thu 30 April 2026 | 13.67 (26.46%) | 10.40 | 10.40 - 15.50 | 1.4697 times | Mon 30 March 2026 | 10.81 (-19.75%) | 13.25 | 10.60 - 14.00 | 1.3115 times | Fri 27 February 2026 | 13.47 (-4.06%) | 14.04 | 13.01 - 14.65 | 0.834 times | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.6926 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 1.8492 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 1.0451 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.6432 times | Tue 30 September 2025 | 16.66 (11.21%) | 15.13 | 15.00 - 18.00 | 1.6261 times |
Yearly price and charts SabooSodium
Strong yearly Stock price targets for SabooSodium 530461 are 8.62 and 14.12
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 9.86 |
| Yearly Target 3 | 12.88 |
| Yearly Target 4 | 15.36 |
| Yearly Target 5 | 18.38 |
Yearly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.34 (-15.01%) | 15.28 | 10.40 - 15.90 | 0.3138 times | Wed 31 December 2025 | 14.52 (-42.65%) | 27.00 | 12.05 - 31.62 | 1.0604 times | Tue 31 December 2024 | 25.32 (24.73%) | 20.99 | 15.47 - 34.72 | 2.452 times | Fri 29 December 2023 | 20.30 (20.47%) | 17.50 | 13.65 - 24.40 | 1.8688 times | Fri 30 December 2022 | 16.85 (-13.59%) | 20.20 | 12.21 - 29.95 | 1.3005 times | Fri 31 December 2021 | 19.50 (285.38%) | 5.11 | 4.95 - 31.80 | 1.5285 times | Thu 31 December 2020 | 5.06 (-0.78%) | 5.35 | 2.27 - 7.50 | 0.2125 times | Tue 31 December 2019 | 5.10 (-44.57%) | 9.30 | 4.19 - 10.50 | 0.2295 times | Mon 31 December 2018 | 9.20 (0%) | 8.81 | 7.10 - 10.30 | 0.034 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooSodium
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saboo Sodium 530461 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabooSodium (530461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabooSodium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SabooSodium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabooSodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabooSodium in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SabooSodium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and SabooSodium 530461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.
SabooSodium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.73 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.18 | 12.26 |
| 12 day EMA | 12.26 | 12.25 | 12.29 |
| 20 day EMA | 12.27 | 12.26 | 12.28 |
| 35 day EMA | 12.4 | 12.4 | 12.42 |
| 50 day EMA | 12.51 | 12.52 | 12.54 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.17 | 12.2 |
| 12 day SMA | 12.44 | 12.37 | 12.34 |
| 20 day SMA | 12.19 | 12.17 | 12.16 |
| 35 day SMA | 12.18 | 12.19 | 12.21 |
| 50 day SMA | 12.43 | 12.45 | 12.48 |
| 100 day SMA | 12.73 | 12.74 | 12.76 |
| 150 day SMA | 13.11 | 13.12 | 13.13 |
| 200 day SMA | 13.78 | 13.8 | 13.83 |
Fundamentals, profit and EPS of Saboo Sodium 530461
EPS is -0.23 and PE is: -53.65
Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)
Debt: 21.79 in crores
Market capitalization: 62.87
EPS is 0.07 and PE is: 176.29
Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)
Debt: 21.79 in crores
Market capitalization: 77.02
Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


