ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooSodium

Strong intraday Stock price targets for SabooSodium are 11.54 and 12.07

Intraday Target 111.45
Intraday Target 211.63
Intraday Target 311.98
Intraday Target 412.16
Intraday Target 512.51

Daily price and volume Saboo Sodium

Date Closing Open Range Volume
Fri 27 March 2026 11.81 (-4.29%) 12.33 11.80 - 12.33 0.8558 times
Wed 25 March 2026 12.34 (-4.19%) 12.90 12.30 - 13.09 0.8381 times
Tue 24 March 2026 12.88 (2.88%) 13.19 12.33 - 13.19 0.5075 times
Mon 23 March 2026 12.52 (-0.79%) 12.87 12.30 - 12.93 1.2447 times
Fri 20 March 2026 12.62 (7.5%) 11.98 11.97 - 13.48 1.9111 times
Thu 19 March 2026 11.74 (-4.48%) 12.36 11.64 - 12.45 0.5992 times
Wed 18 March 2026 12.29 (1.15%) 12.49 12.06 - 12.49 1.1491 times
Tue 17 March 2026 12.15 (0.5%) 12.50 11.90 - 12.50 1.4086 times
Mon 16 March 2026 12.09 (-1.14%) 12.33 12.00 - 12.74 1.0743 times
Fri 13 March 2026 12.23 (-3.24%) 12.64 12.20 - 12.64 0.4117 times
Thu 12 March 2026 12.64 (-0.63%) 12.79 12.36 - 13.18 0.2531 times

 Daily chart SabooSodium

Weekly price and charts SabooSodium

Strong weekly Stock price targets for SabooSodium 530461 are 11.11 and 12.5

Weekly Target 110.88
Weekly Target 211.34
Weekly Target 312.266666666667
Weekly Target 412.73
Weekly Target 513.66

Weekly price and volumes for Saboo Sodium

Date Closing Open Range Volume
Fri 27 March 2026 11.81 (-6.42%) 12.87 11.80 - 13.19 1.0444 times
Fri 20 March 2026 12.62 (3.19%) 12.33 11.64 - 13.48 1.8616 times
Fri 13 March 2026 12.23 (-3.62%) 12.15 12.15 - 13.60 0.8249 times
Fri 06 March 2026 12.69 (-5.79%) 13.25 12.41 - 14.00 1.3912 times
Fri 27 February 2026 13.47 (-6.26%) 14.30 13.11 - 14.30 0.6465 times
Fri 20 February 2026 14.37 (4.66%) 13.62 13.27 - 14.65 1.0072 times
Fri 13 February 2026 13.73 (4.65%) 13.12 13.12 - 14.63 0.7782 times
Fri 06 February 2026 13.12 (-6.55%) 14.04 13.01 - 14.45 1.2858 times
Fri 30 January 2026 14.04 (0.72%) 13.94 13.16 - 14.58 0.5666 times
Fri 23 January 2026 13.94 (0.43%) 14.00 13.21 - 14.98 0.5936 times
Fri 16 January 2026 13.88 (-0.93%) 13.87 13.25 - 14.49 0.4347 times

 weekly chart SabooSodium

Monthly price and charts SabooSodium

Strong monthly Stock price targets for SabooSodium 530461 are 10.55 and 12.91

Monthly Target 110.12
Monthly Target 210.97
Monthly Target 312.483333333333
Monthly Target 413.33
Monthly Target 514.84

Monthly price and volumes Saboo Sodium

Date Closing Open Range Volume
Fri 27 March 2026 11.81 (-12.32%) 13.25 11.64 - 14.00 1.0365 times
Fri 27 February 2026 13.47 (-4.06%) 14.04 13.01 - 14.65 0.7523 times
Fri 30 January 2026 14.04 (-3.31%) 15.28 13.16 - 15.90 0.6247 times
Wed 31 December 2025 14.52 (1.97%) 14.11 12.05 - 15.40 1.6679 times
Fri 28 November 2025 14.24 (-10.61%) 16.00 14.01 - 16.70 0.9426 times
Fri 31 October 2025 15.93 (-4.38%) 16.95 15.11 - 17.94 0.5801 times
Tue 30 September 2025 16.66 (11.21%) 15.13 15.00 - 18.00 1.4667 times
Fri 29 August 2025 14.98 (-4.83%) 15.70 14.90 - 16.40 0.5405 times
Thu 31 July 2025 15.74 (-8.81%) 17.10 15.12 - 17.90 1.177 times
Mon 30 June 2025 17.26 (-5.94%) 18.65 16.50 - 18.69 1.2116 times
Fri 30 May 2025 18.35 (1.05%) 18.42 16.50 - 20.50 1.1712 times

 monthly chart SabooSodium

Yearly price and charts SabooSodium

Strong yearly Stock price targets for SabooSodium 530461 are 9.6 and 13.86

Yearly Target 18.86
Yearly Target 210.33
Yearly Target 313.116666666667
Yearly Target 414.59
Yearly Target 517.38

Yearly price and volumes Saboo Sodium

Date Closing Open Range Volume
Fri 27 March 2026 11.81 (-18.66%) 15.28 11.64 - 15.90 0.1327 times
Wed 31 December 2025 14.52 (-42.65%) 27.00 12.05 - 31.62 1.0825 times
Tue 31 December 2024 25.32 (24.73%) 20.99 15.47 - 34.72 2.5031 times
Fri 29 December 2023 20.30 (20.47%) 17.50 13.65 - 24.40 1.9078 times
Fri 30 December 2022 16.85 (-13.59%) 20.20 12.21 - 29.95 1.3276 times
Fri 31 December 2021 19.50 (285.38%) 5.11 4.95 - 31.80 1.5604 times
Thu 31 December 2020 5.06 (-0.78%) 5.35 2.27 - 7.50 0.2169 times
Tue 31 December 2019 5.10 (-44.57%) 9.30 4.19 - 10.50 0.2343 times
Mon 31 December 2018 9.20 (0%) 8.81 7.10 - 10.30 0.0347 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of SabooSodium

Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saboo Sodium 530461 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saboo Sodium 530461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.13

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SabooSodium (530461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SabooSodium in short term and the sell signal is strong.

SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SabooSodium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabooSodium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and SabooSodium 530461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.

SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Sodium 530461

DMA (daily moving average) of Saboo Sodium 530461

DMA period DMA value
5 day DMA 12.43
12 day DMA 12.34
20 day DMA 12.58
35 day DMA 13.11
50 day DMA 13.31
100 day DMA 13.87
150 day DMA 14.7
200 day DMA 15.17

EMA (exponential moving average) of Saboo Sodium 530461

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2512.4712.54
12 day EMA12.4212.5312.56
20 day EMA12.6212.7112.75
35 day EMA12.912.9613
50 day EMA13.2713.3313.37

SMA (simple moving average) of Saboo Sodium 530461

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4312.4212.41
12 day SMA12.3412.4212.45
20 day SMA12.5812.6612.73
35 day SMA13.1113.1513.19
50 day SMA13.3113.3513.38
100 day SMA13.8713.9113.95
150 day SMA14.714.7214.75
200 day SMA15.1715.215.23

Fundamentals, profit and EPS of Saboo Sodium 530461

EPS is -0.23 and PE is: -51.35

Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)

Debt: 21.79 in crores

Market capitalization: 62.87

EPS is 0.07 and PE is: 168.71

Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)

Debt: 21.79 in crores

Market capitalization: 77.02

Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top