SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530461
- 530461 Experts view
- Tomorrow's Movement 530461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooSodium
Strong intraday Stock price targets for SabooSodium are 12.01 and 12.51
| Intraday Target 1 | 11.92 |
| Intraday Target 2 | 12.1 |
| Intraday Target 3 | 12.42 |
| Intraday Target 4 | 12.6 |
| Intraday Target 5 | 12.92 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.28 (-0.08%) | 12.45 | 12.24 - 12.74 | 1.4855 times | Wed 12 August 2026 | 12.29 (-0.08%) | 12.31 | 12.25 - 12.64 | 0.5478 times | Tue 11 August 2026 | 12.30 (-0.08%) | 12.32 | 12.22 - 12.70 | 1.6927 times | Mon 10 August 2026 | 12.31 (-0.89%) | 12.63 | 12.24 - 12.63 | 1.3187 times | Fri 07 August 2026 | 12.42 (-2.82%) | 12.98 | 12.26 - 12.98 | 0.8489 times | Thu 06 August 2026 | 12.78 (0.63%) | 12.64 | 12.52 - 12.80 | 0.8327 times | Wed 05 August 2026 | 12.70 (0.95%) | 12.55 | 12.41 - 12.76 | 0.1166 times | Tue 04 August 2026 | 12.58 (-0.16%) | 12.32 | 12.12 - 12.79 | 0.6417 times | Mon 03 August 2026 | 12.60 (1.69%) | 13.15 | 12.31 - 13.15 | 0.6673 times | Fri 31 July 2026 | 12.39 (-2.67%) | 13.20 | 12.31 - 13.20 | 1.8482 times | Thu 30 July 2026 | 12.73 (2.5%) | 12.94 | 12.07 - 12.94 | 3.5249 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 11.99 and 12.51
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.28 (-1.13%) | 12.63 | 12.22 - 12.74 | 0.4681 times | Fri 07 August 2026 | 12.42 (0.24%) | 13.15 | 12.12 - 13.15 | 0.2883 times | Fri 31 July 2026 | 12.39 (-0.88%) | 12.75 | 12.00 - 13.20 | 0.7899 times | Fri 24 July 2026 | 12.50 (-0.16%) | 13.44 | 11.70 - 13.44 | 0.4482 times | Fri 17 July 2026 | 12.52 (2.29%) | 12.10 | 11.91 - 13.55 | 1.1378 times | Fri 10 July 2026 | 12.24 (-8.04%) | 13.16 | 12.06 - 13.46 | 1.2073 times | Fri 03 July 2026 | 13.31 (14.05%) | 11.67 | 11.02 - 14.28 | 2.8306 times | Thu 25 June 2026 | 11.67 (-1.93%) | 11.85 | 11.51 - 12.10 | 0.9862 times | Fri 19 June 2026 | 11.90 (1.8%) | 11.69 | 11.69 - 12.50 | 0.7735 times | Fri 12 June 2026 | 11.69 (-3.31%) | 12.09 | 11.25 - 12.59 | 1.0701 times | Fri 05 June 2026 | 12.09 (-4.12%) | 12.99 | 11.59 - 12.99 | 1.5444 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 11.69 and 12.72
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.516666666667 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.28 (-0.89%) | 13.15 | 12.12 - 13.15 | 0.1192 times | Fri 31 July 2026 | 12.39 (2.65%) | 12.00 | 11.61 - 14.28 | 0.9442 times | Tue 30 June 2026 | 12.07 (-4.28%) | 12.99 | 11.02 - 12.99 | 0.7564 times | Fri 29 May 2026 | 12.61 (-7.75%) | 14.13 | 12.03 - 14.13 | 0.7628 times | Thu 30 April 2026 | 13.67 (26.46%) | 10.40 | 10.40 - 15.50 | 1.5136 times | Mon 30 March 2026 | 10.81 (-19.75%) | 13.25 | 10.60 - 14.00 | 1.3507 times | Fri 27 February 2026 | 13.47 (-4.06%) | 14.04 | 13.01 - 14.65 | 0.859 times | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.7133 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 1.9044 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 1.0763 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.6624 times |
Yearly price and charts SabooSodium
Strong yearly Stock price targets for SabooSodium 530461 are 8.59 and 14.09
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 12.86 |
| Yearly Target 4 | 15.32 |
| Yearly Target 5 | 18.36 |
Yearly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.28 (-15.43%) | 15.28 | 10.40 - 15.90 | 0.3304 times | Wed 31 December 2025 | 14.52 (-42.65%) | 27.00 | 12.05 - 31.62 | 1.0584 times | Tue 31 December 2024 | 25.32 (24.73%) | 20.99 | 15.47 - 34.72 | 2.4473 times | Fri 29 December 2023 | 20.30 (20.47%) | 17.50 | 13.65 - 24.40 | 1.8652 times | Fri 30 December 2022 | 16.85 (-13.59%) | 20.20 | 12.21 - 29.95 | 1.298 times | Fri 31 December 2021 | 19.50 (285.38%) | 5.11 | 4.95 - 31.80 | 1.5256 times | Thu 31 December 2020 | 5.06 (-0.78%) | 5.35 | 2.27 - 7.50 | 0.2121 times | Tue 31 December 2019 | 5.10 (-44.57%) | 9.30 | 4.19 - 10.50 | 0.2291 times | Mon 31 December 2018 | 9.20 (0%) | 8.81 | 7.10 - 10.30 | 0.0339 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooSodium
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabooSodium (530461) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SabooSodium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SabooSodium in short term but the sell signal is initial and weak.
SabooSodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SabooSodium in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabooSodium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and SabooSodium 530461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.
SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.38 | 12.42 |
| 12 day EMA | 12.41 | 12.43 | 12.45 |
| 20 day EMA | 12.41 | 12.42 | 12.43 |
| 35 day EMA | 12.36 | 12.36 | 12.36 |
| 50 day EMA | 12.28 | 12.28 | 12.28 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.42 | 12.5 |
| 12 day SMA | 12.48 | 12.48 | 12.47 |
| 20 day SMA | 12.43 | 12.43 | 12.42 |
| 35 day SMA | 12.37 | 12.36 | 12.34 |
| 50 day SMA | 12.25 | 12.25 | 12.26 |
| 100 day SMA | 12.57 | 12.57 | 12.57 |
| 150 day SMA | 12.91 | 12.93 | 12.95 |
| 200 day SMA | 13.36 | 13.38 | 13.4 |
Fundamentals, profit and EPS of Saboo Sodium 530461
EPS is -0.23 and PE is: -53.39
Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)
Debt: 21.79 in crores
Market capitalization: 62.87
EPS is 0.07 and PE is: 175.43
Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)
Debt: 21.79 in crores
Market capitalization: 77.02
Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


