SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530461
- 530461 Experts view
- Tomorrow's Movement 530461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooSodium
Strong intraday Stock price targets for SabooSodium are 11.54 and 12.07
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 11.63 |
| Intraday Target 3 | 11.98 |
| Intraday Target 4 | 12.16 |
| Intraday Target 5 | 12.51 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.81 (-4.29%) | 12.33 | 11.80 - 12.33 | 0.8558 times | Wed 25 March 2026 | 12.34 (-4.19%) | 12.90 | 12.30 - 13.09 | 0.8381 times | Tue 24 March 2026 | 12.88 (2.88%) | 13.19 | 12.33 - 13.19 | 0.5075 times | Mon 23 March 2026 | 12.52 (-0.79%) | 12.87 | 12.30 - 12.93 | 1.2447 times | Fri 20 March 2026 | 12.62 (7.5%) | 11.98 | 11.97 - 13.48 | 1.9111 times | Thu 19 March 2026 | 11.74 (-4.48%) | 12.36 | 11.64 - 12.45 | 0.5992 times | Wed 18 March 2026 | 12.29 (1.15%) | 12.49 | 12.06 - 12.49 | 1.1491 times | Tue 17 March 2026 | 12.15 (0.5%) | 12.50 | 11.90 - 12.50 | 1.4086 times | Mon 16 March 2026 | 12.09 (-1.14%) | 12.33 | 12.00 - 12.74 | 1.0743 times | Fri 13 March 2026 | 12.23 (-3.24%) | 12.64 | 12.20 - 12.64 | 0.4117 times | Thu 12 March 2026 | 12.64 (-0.63%) | 12.79 | 12.36 - 13.18 | 0.2531 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 11.11 and 12.5
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.81 (-6.42%) | 12.87 | 11.80 - 13.19 | 1.0444 times | Fri 20 March 2026 | 12.62 (3.19%) | 12.33 | 11.64 - 13.48 | 1.8616 times | Fri 13 March 2026 | 12.23 (-3.62%) | 12.15 | 12.15 - 13.60 | 0.8249 times | Fri 06 March 2026 | 12.69 (-5.79%) | 13.25 | 12.41 - 14.00 | 1.3912 times | Fri 27 February 2026 | 13.47 (-6.26%) | 14.30 | 13.11 - 14.30 | 0.6465 times | Fri 20 February 2026 | 14.37 (4.66%) | 13.62 | 13.27 - 14.65 | 1.0072 times | Fri 13 February 2026 | 13.73 (4.65%) | 13.12 | 13.12 - 14.63 | 0.7782 times | Fri 06 February 2026 | 13.12 (-6.55%) | 14.04 | 13.01 - 14.45 | 1.2858 times | Fri 30 January 2026 | 14.04 (0.72%) | 13.94 | 13.16 - 14.58 | 0.5666 times | Fri 23 January 2026 | 13.94 (0.43%) | 14.00 | 13.21 - 14.98 | 0.5936 times | Fri 16 January 2026 | 13.88 (-0.93%) | 13.87 | 13.25 - 14.49 | 0.4347 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 10.55 and 12.91
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 12.483333333333 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.81 (-12.32%) | 13.25 | 11.64 - 14.00 | 1.0365 times | Fri 27 February 2026 | 13.47 (-4.06%) | 14.04 | 13.01 - 14.65 | 0.7523 times | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.6247 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 1.6679 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 0.9426 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.5801 times | Tue 30 September 2025 | 16.66 (11.21%) | 15.13 | 15.00 - 18.00 | 1.4667 times | Fri 29 August 2025 | 14.98 (-4.83%) | 15.70 | 14.90 - 16.40 | 0.5405 times | Thu 31 July 2025 | 15.74 (-8.81%) | 17.10 | 15.12 - 17.90 | 1.177 times | Mon 30 June 2025 | 17.26 (-5.94%) | 18.65 | 16.50 - 18.69 | 1.2116 times | Fri 30 May 2025 | 18.35 (1.05%) | 18.42 | 16.50 - 20.50 | 1.1712 times |
Yearly price and charts SabooSodium
Strong yearly Stock price targets for SabooSodium 530461 are 9.6 and 13.86
| Yearly Target 1 | 8.86 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 13.116666666667 |
| Yearly Target 4 | 14.59 |
| Yearly Target 5 | 17.38 |
Yearly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.81 (-18.66%) | 15.28 | 11.64 - 15.90 | 0.1327 times | Wed 31 December 2025 | 14.52 (-42.65%) | 27.00 | 12.05 - 31.62 | 1.0825 times | Tue 31 December 2024 | 25.32 (24.73%) | 20.99 | 15.47 - 34.72 | 2.5031 times | Fri 29 December 2023 | 20.30 (20.47%) | 17.50 | 13.65 - 24.40 | 1.9078 times | Fri 30 December 2022 | 16.85 (-13.59%) | 20.20 | 12.21 - 29.95 | 1.3276 times | Fri 31 December 2021 | 19.50 (285.38%) | 5.11 | 4.95 - 31.80 | 1.5604 times | Thu 31 December 2020 | 5.06 (-0.78%) | 5.35 | 2.27 - 7.50 | 0.2169 times | Tue 31 December 2019 | 5.10 (-44.57%) | 9.30 | 4.19 - 10.50 | 0.2343 times | Mon 31 December 2018 | 9.20 (0%) | 8.81 | 7.10 - 10.30 | 0.0347 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooSodium
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saboo Sodium 530461 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saboo Sodium 530461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.13
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabooSodium (530461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SabooSodium in short term and the sell signal is strong.
SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabooSodium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabooSodium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and SabooSodium 530461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.
SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.58 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.31 |
| 100 day DMA | 13.87 |
| 150 day DMA | 14.7 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.47 | 12.54 |
| 12 day EMA | 12.42 | 12.53 | 12.56 |
| 20 day EMA | 12.62 | 12.71 | 12.75 |
| 35 day EMA | 12.9 | 12.96 | 13 |
| 50 day EMA | 13.27 | 13.33 | 13.37 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.42 | 12.41 |
| 12 day SMA | 12.34 | 12.42 | 12.45 |
| 20 day SMA | 12.58 | 12.66 | 12.73 |
| 35 day SMA | 13.11 | 13.15 | 13.19 |
| 50 day SMA | 13.31 | 13.35 | 13.38 |
| 100 day SMA | 13.87 | 13.91 | 13.95 |
| 150 day SMA | 14.7 | 14.72 | 14.75 |
| 200 day SMA | 15.17 | 15.2 | 15.23 |
Fundamentals, profit and EPS of Saboo Sodium 530461
EPS is -0.23 and PE is: -51.35
Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)
Debt: 21.79 in crores
Market capitalization: 62.87
EPS is 0.07 and PE is: 168.71
Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)
Debt: 21.79 in crores
Market capitalization: 77.02
Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


