SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530461
- 530461 Experts view
- Tomorrow's Movement 530461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooSodium
Strong intraday Stock price targets for SabooSodium are 12.03 and 12.53
| Intraday Target 1 | 11.63 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 12.133333333333 |
| Intraday Target 4 | 12.42 |
| Intraday Target 5 | 12.63 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.20 (2.26%) | 11.85 | 11.85 - 12.35 | 1.27 times | Mon 28 September 2026 | 11.93 (0.68%) | 12.19 | 11.77 - 12.26 | 0.5989 times | Fri 25 September 2026 | 11.85 (-1.66%) | 11.58 | 11.58 - 12.10 | 0.3286 times | Thu 24 September 2026 | 12.05 (1.52%) | 11.95 | 11.52 - 12.14 | 0.265 times | Wed 23 September 2026 | 11.87 (2.95%) | 11.64 | 11.43 - 11.89 | 0.5098 times | Tue 22 September 2026 | 11.53 (-4.87%) | 11.99 | 11.28 - 11.99 | 3.1196 times | Mon 21 September 2026 | 12.12 (1.85%) | 11.40 | 11.21 - 12.39 | 2.7119 times | Fri 18 September 2026 | 11.90 (1.88%) | 12.23 | 11.85 - 12.23 | 0.4482 times | Thu 17 September 2026 | 11.68 (0.09%) | 11.97 | 11.52 - 12.15 | 0.5982 times | Wed 16 September 2026 | 11.67 (0.43%) | 12.00 | 11.53 - 12.00 | 0.1497 times | Tue 15 September 2026 | 11.62 (-1.69%) | 11.82 | 11.55 - 12.15 | 1.1127 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 11.99 and 12.57
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.106666666667 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.20 (2.95%) | 12.19 | 11.77 - 12.35 | 0.4692 times | Fri 25 September 2026 | 11.85 (-0.42%) | 11.40 | 11.21 - 12.39 | 1.7409 times | Fri 18 September 2026 | 11.90 (0.68%) | 11.82 | 11.52 - 12.23 | 0.5796 times | Fri 11 September 2026 | 11.82 (-6.04%) | 12.11 | 11.52 - 13.00 | 1.6227 times | Fri 04 September 2026 | 12.58 (3.97%) | 12.19 | 11.90 - 12.78 | 1.4163 times | Fri 28 August 2026 | 12.10 (-1.22%) | 12.79 | 11.95 - 12.79 | 1.0465 times | Fri 21 August 2026 | 12.25 (-2.39%) | 13.00 | 11.96 - 13.00 | 0.7137 times | Fri 14 August 2026 | 12.55 (1.05%) | 12.63 | 12.11 - 13.50 | 1.001 times | Fri 07 August 2026 | 12.42 (0.24%) | 13.15 | 12.12 - 13.15 | 0.3771 times | Fri 31 July 2026 | 12.39 (-0.88%) | 12.75 | 12.00 - 13.20 | 1.033 times | Fri 24 July 2026 | 12.50 (-0.16%) | 13.44 | 11.70 - 13.44 | 0.5862 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 10.81 and 12.6
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.136666666667 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.20 (0.16%) | 12.55 | 11.21 - 13.00 | 0.6925 times | Mon 31 August 2026 | 12.18 (-1.69%) | 13.15 | 11.95 - 13.50 | 0.4009 times | Fri 31 July 2026 | 12.39 (2.65%) | 12.00 | 11.61 - 14.28 | 0.9552 times | Tue 30 June 2026 | 12.07 (-4.28%) | 12.99 | 11.02 - 12.99 | 0.7652 times | Fri 29 May 2026 | 12.61 (-7.75%) | 14.13 | 12.03 - 14.13 | 0.7717 times | Thu 30 April 2026 | 13.67 (26.46%) | 10.40 | 10.40 - 15.50 | 1.5312 times | Mon 30 March 2026 | 10.81 (-19.75%) | 13.25 | 10.60 - 14.00 | 1.3663 times | Fri 27 February 2026 | 13.47 (-4.06%) | 14.04 | 13.01 - 14.65 | 0.8689 times | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.7215 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 1.9265 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 1.0888 times |
Yearly price and charts SabooSodium
Strong yearly Stock price targets for SabooSodium 530461 are 8.55 and 14.05
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 12.833333333333 |
| Yearly Target 4 | 15.27 |
| Yearly Target 5 | 18.33 |
Yearly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.20 (-15.98%) | 15.28 | 10.40 - 15.90 | 0.3737 times | Wed 31 December 2025 | 14.52 (-42.65%) | 27.00 | 12.05 - 31.62 | 1.0531 times | Tue 31 December 2024 | 25.32 (24.73%) | 20.99 | 15.47 - 34.72 | 2.4351 times | Fri 29 December 2023 | 20.30 (20.47%) | 17.50 | 13.65 - 24.40 | 1.8559 times | Fri 30 December 2022 | 16.85 (-13.59%) | 20.20 | 12.21 - 29.95 | 1.2915 times | Fri 31 December 2021 | 19.50 (285.38%) | 5.11 | 4.95 - 31.80 | 1.518 times | Thu 31 December 2020 | 5.06 (-0.78%) | 5.35 | 2.27 - 7.50 | 0.211 times | Tue 31 December 2019 | 5.10 (-44.57%) | 9.30 | 4.19 - 10.50 | 0.2279 times | Mon 31 December 2018 | 9.20 (0%) | 8.81 | 7.10 - 10.30 | 0.0337 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooSodium
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saboo Sodium 530461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabooSodium (530461) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabooSodium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabooSodium in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabooSodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and SabooSodium 530461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.
SabooSodium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.85 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 11.9 | 11.88 |
| 12 day EMA | 11.97 | 11.93 | 11.93 |
| 20 day EMA | 12.02 | 12 | 12.01 |
| 35 day EMA | 12.11 | 12.1 | 12.11 |
| 50 day EMA | 12.21 | 12.21 | 12.22 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.85 | 11.88 |
| 12 day SMA | 11.85 | 11.84 | 11.86 |
| 20 day SMA | 12.07 | 12.07 | 12.07 |
| 35 day SMA | 12.15 | 12.15 | 12.17 |
| 50 day SMA | 12.24 | 12.24 | 12.26 |
| 100 day SMA | 12.32 | 12.33 | 12.34 |
| 150 day SMA | 12.55 | 12.56 | 12.57 |
| 200 day SMA | 12.88 | 12.88 | 12.89 |
Fundamentals, profit and EPS of Saboo Sodium 530461
EPS is -0.23 and PE is: -53.04
Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)
Debt: 21.79 in crores
Market capitalization: 62.87
EPS is 0.07 and PE is: 174.29
Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)
Debt: 21.79 in crores
Market capitalization: 77.02
Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


