ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooSodium

Strong intraday Stock price targets for SabooSodium are 11.19 and 11.87

Intraday Target 110.96
Intraday Target 211.41
Intraday Target 311.643333333333
Intraday Target 412.09
Intraday Target 512.32

Daily price and volume Saboo Sodium

Date Closing Open Range Volume
Thu 02 April 2026 11.85 (7.14%) 11.88 11.20 - 11.88 0.9381 times
Wed 01 April 2026 11.06 (2.31%) 10.40 10.40 - 11.82 0.2085 times
Mon 30 March 2026 10.81 (-8.47%) 11.81 10.60 - 12.20 2.2264 times
Fri 27 March 2026 11.81 (-4.29%) 12.33 11.80 - 12.33 0.7981 times
Wed 25 March 2026 12.34 (-4.19%) 12.90 12.30 - 13.09 0.7817 times
Tue 24 March 2026 12.88 (2.88%) 13.19 12.33 - 13.19 0.4733 times
Mon 23 March 2026 12.52 (-0.79%) 12.87 12.30 - 12.93 1.1609 times
Fri 20 March 2026 12.62 (7.5%) 11.98 11.97 - 13.48 1.7824 times
Thu 19 March 2026 11.74 (-4.48%) 12.36 11.64 - 12.45 0.5588 times
Wed 18 March 2026 12.29 (1.15%) 12.49 12.06 - 12.49 1.0717 times
Tue 17 March 2026 12.15 (0.5%) 12.50 11.90 - 12.50 1.3137 times

 Daily chart SabooSodium

Weekly price and charts SabooSodium

Strong weekly Stock price targets for SabooSodium 530461 are 11.13 and 12.93

Weekly Target 19.68
Weekly Target 210.77
Weekly Target 311.483333333333
Weekly Target 412.57
Weekly Target 513.28

Weekly price and volumes for Saboo Sodium

Date Closing Open Range Volume
Thu 02 April 2026 11.85 (0.34%) 11.81 10.40 - 12.20 1.0437 times
Fri 27 March 2026 11.81 (-6.42%) 12.87 11.80 - 13.19 0.9945 times
Fri 20 March 2026 12.62 (3.19%) 12.33 11.64 - 13.48 1.7725 times
Fri 13 March 2026 12.23 (-3.62%) 12.15 12.15 - 13.60 0.7854 times
Fri 06 March 2026 12.69 (-5.79%) 13.25 12.41 - 14.00 1.3247 times
Fri 27 February 2026 13.47 (-6.26%) 14.30 13.11 - 14.30 0.6156 times
Fri 20 February 2026 14.37 (4.66%) 13.62 13.27 - 14.65 0.959 times
Fri 13 February 2026 13.73 (4.65%) 13.12 13.12 - 14.63 0.7409 times
Fri 06 February 2026 13.12 (-6.55%) 14.04 13.01 - 14.45 1.2242 times
Fri 30 January 2026 14.04 (0.72%) 13.94 13.16 - 14.58 0.5395 times
Fri 23 January 2026 13.94 (0.43%) 14.00 13.21 - 14.98 0.5652 times

 weekly chart SabooSodium

Monthly price and charts SabooSodium

Strong monthly Stock price targets for SabooSodium 530461 are 11.13 and 12.61

Monthly Target 19.9
Monthly Target 210.87
Monthly Target 311.376666666667
Monthly Target 412.35
Monthly Target 512.86

Monthly price and volumes Saboo Sodium

Date Closing Open Range Volume
Thu 02 April 2026 11.85 (9.62%) 10.40 10.40 - 11.88 0.0837 times
Mon 30 March 2026 10.81 (-19.75%) 13.25 10.60 - 14.00 1.3129 times
Fri 27 February 2026 13.47 (-4.06%) 14.04 13.01 - 14.65 0.8349 times
Fri 30 January 2026 14.04 (-3.31%) 15.28 13.16 - 15.90 0.6933 times
Wed 31 December 2025 14.52 (1.97%) 14.11 12.05 - 15.40 1.8512 times
Fri 28 November 2025 14.24 (-10.61%) 16.00 14.01 - 16.70 1.0462 times
Fri 31 October 2025 15.93 (-4.38%) 16.95 15.11 - 17.94 0.6439 times
Tue 30 September 2025 16.66 (11.21%) 15.13 15.00 - 18.00 1.6279 times
Fri 29 August 2025 14.98 (-4.83%) 15.70 14.90 - 16.40 0.5998 times
Thu 31 July 2025 15.74 (-8.81%) 17.10 15.12 - 17.90 1.3063 times
Mon 30 June 2025 17.26 (-5.94%) 18.65 16.50 - 18.69 1.3447 times

 monthly chart SabooSodium

Yearly price and charts SabooSodium

Strong yearly Stock price targets for SabooSodium 530461 are 8.38 and 13.88

Yearly Target 17.22
Yearly Target 29.53
Yearly Target 312.716666666667
Yearly Target 415.03
Yearly Target 518.22

Yearly price and volumes Saboo Sodium

Date Closing Open Range Volume
Thu 02 April 2026 11.85 (-18.39%) 15.28 10.40 - 15.90 0.1447 times
Wed 31 December 2025 14.52 (-42.65%) 27.00 12.05 - 31.62 1.0811 times
Tue 31 December 2024 25.32 (24.73%) 20.99 15.47 - 34.72 2.4997 times
Fri 29 December 2023 20.30 (20.47%) 17.50 13.65 - 24.40 1.9052 times
Fri 30 December 2022 16.85 (-13.59%) 20.20 12.21 - 29.95 1.3258 times
Fri 31 December 2021 19.50 (285.38%) 5.11 4.95 - 31.80 1.5583 times
Thu 31 December 2020 5.06 (-0.78%) 5.35 2.27 - 7.50 0.2166 times
Tue 31 December 2019 5.10 (-44.57%) 9.30 4.19 - 10.50 0.234 times
Mon 31 December 2018 9.20 (0%) 8.81 7.10 - 10.30 0.0346 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SabooSodium

Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saboo Sodium 530461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabooSodium (530461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SabooSodium in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabooSodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SabooSodium in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabooSodium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.94 and SabooSodium 530461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.

SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Sodium 530461

DMA (daily moving average) of Saboo Sodium 530461

DMA period DMA value
5 day DMA 11.57
12 day DMA 12.01
20 day DMA 12.28
35 day DMA 12.93
50 day DMA 13.15
100 day DMA 13.75
150 day DMA 14.61
200 day DMA 15.07

EMA (exponential moving average) of Saboo Sodium 530461

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6411.5311.77
12 day EMA11.981212.17
20 day EMA12.2812.3212.45
35 day EMA12.6412.6912.79
50 day EMA13.0513.113.18

SMA (simple moving average) of Saboo Sodium 530461

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5711.7812.07
12 day SMA12.0112.0512.18
20 day SMA12.2812.3412.46
35 day SMA12.9312.9813.04
50 day SMA13.1513.1913.25
100 day SMA13.7513.7813.82
150 day SMA14.6114.6414.67
200 day SMA15.0715.115.14

Fundamentals, profit and EPS of Saboo Sodium 530461

EPS is -0.23 and PE is: -51.52

Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)

Debt: 21.79 in crores

Market capitalization: 62.87

EPS is 0.07 and PE is: 169.29

Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)

Debt: 21.79 in crores

Market capitalization: 77.02

Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top