SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530461
- 530461 Experts view
- Tomorrow's Movement 530461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooSodium
Strong intraday Stock price targets for SabooSodium are 13.78 and 14.68
| Intraday Target 1 | 13.1 |
| Intraday Target 2 | 13.55 |
| Intraday Target 3 | 14 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 14.9 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.00 (1.38%) | 13.99 | 13.55 - 14.45 | 0.3433 times | Wed 03 December 2025 | 13.81 (2.45%) | 13.95 | 13.30 - 14.05 | 1.2061 times | Tue 02 December 2025 | 13.48 (-3.51%) | 14.00 | 13.39 - 14.10 | 2.973 times | Mon 01 December 2025 | 13.97 (-1.9%) | 14.11 | 13.72 - 14.40 | 1.6465 times | Fri 28 November 2025 | 14.24 (-1.86%) | 14.51 | 14.01 - 14.75 | 0.5402 times | Thu 27 November 2025 | 14.51 (-0.27%) | 14.55 | 14.20 - 14.99 | 0.2276 times | Wed 26 November 2025 | 14.55 (-2.28%) | 15.15 | 14.35 - 15.22 | 1.2513 times | Tue 25 November 2025 | 14.89 (-1.65%) | 15.36 | 14.65 - 15.36 | 0.2359 times | Mon 24 November 2025 | 15.14 (0.73%) | 15.00 | 14.77 - 15.34 | 0.2925 times | Fri 21 November 2025 | 15.03 (-1.25%) | 15.01 | 14.50 - 15.43 | 1.2836 times | Thu 20 November 2025 | 15.22 (-0.46%) | 16.20 | 15.12 - 16.20 | 0.2059 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 13.08 and 14.23
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.916666666667 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.00 (-1.69%) | 14.11 | 13.30 - 14.45 | 2.5277 times | Fri 28 November 2025 | 14.24 (-5.26%) | 15.00 | 14.01 - 15.36 | 1.0438 times | Fri 21 November 2025 | 15.03 (-3.59%) | 15.02 | 14.50 - 16.70 | 1.0455 times | Fri 14 November 2025 | 15.59 (3.45%) | 16.40 | 14.61 - 16.70 | 1.8951 times | Fri 07 November 2025 | 15.07 (-5.4%) | 16.00 | 14.73 - 16.10 | 0.4891 times | Fri 31 October 2025 | 15.93 (0.57%) | 16.23 | 15.70 - 16.59 | 0.726 times | Thu 23 October 2025 | 15.84 (0.76%) | 16.00 | 15.11 - 16.47 | 0.1842 times | Fri 17 October 2025 | 15.72 (-4.67%) | 16.90 | 15.70 - 16.90 | 0.8863 times | Fri 10 October 2025 | 16.49 (-1.67%) | 16.77 | 16.07 - 17.15 | 0.5459 times | Fri 03 October 2025 | 16.77 (-2.22%) | 17.14 | 16.25 - 17.94 | 0.6563 times | Fri 26 September 2025 | 17.15 (1.42%) | 16.65 | 16.05 - 17.84 | 1.2449 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 13.08 and 14.23
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 13.916666666667 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.00 (-1.69%) | 14.11 | 13.30 - 14.45 | 0.5016 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 0.8877 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.5463 times | Tue 30 September 2025 | 16.66 (11.21%) | 15.13 | 15.00 - 18.00 | 1.3812 times | Fri 29 August 2025 | 14.98 (-4.83%) | 15.70 | 14.90 - 16.40 | 0.509 times | Thu 31 July 2025 | 15.74 (-8.81%) | 17.10 | 15.12 - 17.90 | 1.1084 times | Mon 30 June 2025 | 17.26 (-5.94%) | 18.65 | 16.50 - 18.69 | 1.141 times | Fri 30 May 2025 | 18.35 (1.05%) | 18.42 | 16.50 - 20.50 | 1.103 times | Wed 30 April 2025 | 18.16 (4.49%) | 17.94 | 16.75 - 21.48 | 1.0419 times | Fri 28 March 2025 | 17.38 (-8.48%) | 18.99 | 17.05 - 20.99 | 1.78 times | Fri 28 February 2025 | 18.99 (-13.52%) | 22.88 | 16.20 - 24.00 | 3.3894 times |
Yearly price and charts SabooSodium
Strong yearly Stock price targets for SabooSodium 530461 are 4.49 and 22.81
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 7.66 |
| Yearly Target 3 | 19.64 |
| Yearly Target 4 | 25.98 |
| Yearly Target 5 | 37.96 |
Yearly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.00 (-44.71%) | 27.00 | 13.30 - 31.62 | 0.9269 times | Tue 31 December 2024 | 25.32 (24.73%) | 20.99 | 15.47 - 34.72 | 2.2743 times | Fri 29 December 2023 | 20.30 (20.47%) | 17.50 | 13.65 - 24.40 | 1.7334 times | Fri 30 December 2022 | 16.85 (-13.59%) | 20.20 | 12.21 - 29.95 | 1.2062 times | Fri 31 December 2021 | 19.50 (285.38%) | 5.11 | 4.95 - 31.80 | 1.4177 times | Thu 31 December 2020 | 5.06 (-0.78%) | 5.35 | 2.27 - 7.50 | 0.1971 times | Tue 31 December 2019 | 5.10 (-44.57%) | 9.30 | 4.19 - 10.50 | 0.2129 times | Mon 31 December 2018 | 9.20 (0%) | 8.81 | 7.10 - 10.30 | 0.0315 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SabooSodium
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saboo Sodium 530461 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabooSodium (530461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SabooSodium in short term and the sell signal is strong.
SabooSodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabooSodium in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabooSodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and SabooSodium 530461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.
SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.94 |
| 35 day DMA | 15.31 |
| 50 day DMA | 15.74 |
| 100 day DMA | 15.97 |
| 150 day DMA | 16.61 |
| 200 day DMA | 17.24 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 14 | 14.09 |
| 12 day EMA | 14.41 | 14.49 | 14.61 |
| 20 day EMA | 14.76 | 14.84 | 14.95 |
| 35 day EMA | 15.26 | 15.33 | 15.42 |
| 50 day EMA | 15.66 | 15.73 | 15.81 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 14 | 14.15 |
| 12 day SMA | 14.51 | 14.65 | 14.83 |
| 20 day SMA | 14.94 | 14.99 | 15.06 |
| 35 day SMA | 15.31 | 15.38 | 15.45 |
| 50 day SMA | 15.74 | 15.8 | 15.86 |
| 100 day SMA | 15.97 | 15.99 | 16.02 |
| 150 day SMA | 16.61 | 16.65 | 16.69 |
| 200 day SMA | 17.24 | 17.29 | 17.33 |
Fundamentals, profit and EPS of Saboo Sodium 530461
EPS is -0.23 and PE is: -60.87
Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)
Debt: 21.79 in crores
Market capitalization: 62.87
EPS is 0.07 and PE is: 200
Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)
Debt: 21.79 in crores
Market capitalization: 77.02
Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


