Munafa Stock Market Course + Intraday & FNO calls 
SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530461
- 530461 Experts view
- Tomorrow's Movement 530461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooSodium
Strong intraday Stock price targets for SabooSodium are 13.18 and 14.09
| Intraday Target 1 | 12.99 |
| Intraday Target 2 | 13.37 |
| Intraday Target 3 | 13.896666666667 |
| Intraday Target 4 | 14.28 |
| Intraday Target 5 | 14.81 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.76 (-4.11%) | 14.42 | 13.51 - 14.42 | 0.685 times | Wed 22 April 2026 | 14.35 (1.77%) | 14.57 | 14.10 - 14.57 | 0.5601 times | Tue 21 April 2026 | 14.10 (-1.61%) | 14.87 | 14.01 - 14.87 | 0.8331 times | Mon 20 April 2026 | 14.33 (0.14%) | 14.70 | 13.58 - 14.70 | 0.4168 times | Fri 17 April 2026 | 14.31 (-3.31%) | 14.80 | 14.11 - 15.50 | 2.7348 times | Thu 16 April 2026 | 14.80 (13.93%) | 13.44 | 13.06 - 14.95 | 1.9989 times | Wed 15 April 2026 | 12.99 (6.48%) | 12.27 | 12.24 - 13.47 | 1.2751 times | Mon 13 April 2026 | 12.20 (-0.49%) | 12.48 | 11.90 - 12.48 | 0.3294 times | Fri 10 April 2026 | 12.26 (-0.73%) | 12.35 | 12.01 - 12.67 | 0.8319 times | Thu 09 April 2026 | 12.35 (0.08%) | 12.30 | 12.01 - 12.64 | 0.3349 times | Wed 08 April 2026 | 12.34 (-3.14%) | 12.73 | 12.11 - 13.94 | 1.15 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 12.96 and 14.32
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 14.046666666667 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.76 (-3.84%) | 14.70 | 13.51 - 14.87 | 0.8276 times | Fri 17 April 2026 | 14.31 (16.72%) | 12.48 | 11.90 - 15.50 | 2.1023 times | Fri 10 April 2026 | 12.26 (3.46%) | 11.21 | 11.21 - 13.94 | 0.9992 times | Thu 02 April 2026 | 11.85 (0.34%) | 11.81 | 10.40 - 12.20 | 0.8453 times | Fri 27 March 2026 | 11.81 (-6.42%) | 12.87 | 11.80 - 13.19 | 0.8055 times | Fri 20 March 2026 | 12.62 (3.19%) | 12.33 | 11.64 - 13.48 | 1.4357 times | Fri 13 March 2026 | 12.23 (-3.62%) | 12.15 | 12.15 - 13.60 | 0.6361 times | Fri 06 March 2026 | 12.69 (-5.79%) | 13.25 | 12.41 - 14.00 | 1.0729 times | Fri 27 February 2026 | 13.47 (-6.26%) | 14.30 | 13.11 - 14.30 | 0.4986 times | Fri 20 February 2026 | 14.37 (4.66%) | 13.62 | 13.27 - 14.65 | 0.7767 times | Fri 13 February 2026 | 13.73 (4.65%) | 13.12 | 13.12 - 14.63 | 0.6001 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 12.08 and 17.18
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 13.22 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.76 (27.29%) | 10.40 | 10.40 - 15.50 | 1.1018 times | Mon 30 March 2026 | 10.81 (-19.75%) | 13.25 | 10.60 - 14.00 | 1.1781 times | Fri 27 February 2026 | 13.47 (-4.06%) | 14.04 | 13.01 - 14.65 | 0.7492 times | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.6221 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 1.6611 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 0.9388 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.5778 times | Tue 30 September 2025 | 16.66 (11.21%) | 15.13 | 15.00 - 18.00 | 1.4607 times | Fri 29 August 2025 | 14.98 (-4.83%) | 15.70 | 14.90 - 16.40 | 0.5383 times | Thu 31 July 2025 | 15.74 (-8.81%) | 17.10 | 15.12 - 17.90 | 1.1721 times | Mon 30 June 2025 | 17.26 (-5.94%) | 18.65 | 16.50 - 18.69 | 1.2066 times |
Yearly price and charts SabooSodium
Strong yearly Stock price targets for SabooSodium 530461 are 9.33 and 14.83
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 10.81 |
| Yearly Target 3 | 13.353333333333 |
| Yearly Target 4 | 16.31 |
| Yearly Target 5 | 18.85 |
Yearly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.76 (-5.23%) | 15.28 | 10.40 - 15.90 | 0.2 times | Wed 31 December 2025 | 14.52 (-42.65%) | 27.00 | 12.05 - 31.62 | 1.0743 times | Tue 31 December 2024 | 25.32 (24.73%) | 20.99 | 15.47 - 34.72 | 2.4841 times | Fri 29 December 2023 | 20.30 (20.47%) | 17.50 | 13.65 - 24.40 | 1.8933 times | Fri 30 December 2022 | 16.85 (-13.59%) | 20.20 | 12.21 - 29.95 | 1.3175 times | Fri 31 December 2021 | 19.50 (285.38%) | 5.11 | 4.95 - 31.80 | 1.5485 times | Thu 31 December 2020 | 5.06 (-0.78%) | 5.35 | 2.27 - 7.50 | 0.2153 times | Tue 31 December 2019 | 5.10 (-44.57%) | 9.30 | 4.19 - 10.50 | 0.2325 times | Mon 31 December 2018 | 9.20 (0%) | 8.81 | 7.10 - 10.30 | 0.0344 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooSodium
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saboo Sodium 530461 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabooSodium (530461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabooSodium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SabooSodium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabooSodium in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabooSodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and SabooSodium 530461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.
SabooSodium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 13.38 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.71 |
| 50 day DMA | 13.04 |
| 100 day DMA | 13.47 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 14.07 | 13.93 |
| 12 day EMA | 13.51 | 13.47 | 13.31 |
| 20 day EMA | 13.21 | 13.15 | 13.02 |
| 35 day EMA | 13.12 | 13.08 | 13.01 |
| 50 day EMA | 13.18 | 13.16 | 13.11 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.38 | 14.11 |
| 12 day SMA | 13.38 | 13.25 | 13.05 |
| 20 day SMA | 12.8 | 12.75 | 12.62 |
| 35 day SMA | 12.71 | 12.7 | 12.67 |
| 50 day SMA | 13.04 | 13.03 | 13.01 |
| 100 day SMA | 13.47 | 13.48 | 13.49 |
| 150 day SMA | 14.37 | 14.39 | 14.41 |
| 200 day SMA | 14.82 | 14.84 | 14.85 |
Fundamentals, profit and EPS of Saboo Sodium 530461
EPS is -0.23 and PE is: -59.83
Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)
Debt: 21.79 in crores
Market capitalization: 62.87
EPS is 0.07 and PE is: 196.57
Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)
Debt: 21.79 in crores
Market capitalization: 77.02
Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
