Munafa Stock Market Course + Intraday & FNO calls 
SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530461
- 530461 Experts view
- Tomorrow's Movement 530461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooSodium
Strong intraday Stock price targets for SabooSodium are 11.81 and 12.36
| Intraday Target 1 | 11.7 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 12.253333333333 |
| Intraday Target 4 | 12.47 |
| Intraday Target 5 | 12.8 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.13 (-0.49%) | 12.19 | 12.04 - 12.59 | 0.2903 times | Mon 13 July 2026 | 12.19 (-0.41%) | 12.10 | 11.91 - 13.00 | 0.9016 times | Fri 10 July 2026 | 12.24 (-0.24%) | 12.13 | 12.13 - 12.75 | 0.8969 times | Thu 09 July 2026 | 12.27 (0.99%) | 12.16 | 12.15 - 12.72 | 0.7061 times | Wed 08 July 2026 | 12.15 (-4.63%) | 12.90 | 12.06 - 13.21 | 0.4173 times | Tue 07 July 2026 | 12.74 (-4.28%) | 13.16 | 12.71 - 13.46 | 0.7188 times | Fri 03 July 2026 | 13.31 (-1.77%) | 13.80 | 13.11 - 14.28 | 0.9666 times | Thu 02 July 2026 | 13.55 (10.43%) | 12.15 | 12.05 - 13.81 | 3.6051 times | Wed 01 July 2026 | 12.27 (1.66%) | 12.00 | 11.61 - 12.39 | 0.8879 times | Tue 30 June 2026 | 12.07 (5.14%) | 11.60 | 11.02 - 12.25 | 0.6094 times | Mon 29 June 2026 | 11.48 (-1.63%) | 11.67 | 11.40 - 11.89 | 0.353 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 12.02 and 13.11
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.346666666667 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.13 (-0.9%) | 12.10 | 11.91 - 13.00 | 0.4259 times | Fri 10 July 2026 | 12.24 (-8.04%) | 13.16 | 12.06 - 13.46 | 0.9786 times | Fri 03 July 2026 | 13.31 (14.05%) | 11.67 | 11.02 - 14.28 | 2.2946 times | Thu 25 June 2026 | 11.67 (-1.93%) | 11.85 | 11.51 - 12.10 | 0.7994 times | Fri 19 June 2026 | 11.90 (1.8%) | 11.69 | 11.69 - 12.50 | 0.627 times | Fri 12 June 2026 | 11.69 (-3.31%) | 12.09 | 11.25 - 12.59 | 0.8674 times | Fri 05 June 2026 | 12.09 (-4.12%) | 12.99 | 11.59 - 12.99 | 1.2519 times | Fri 29 May 2026 | 12.61 (0.32%) | 12.95 | 12.03 - 13.30 | 0.7867 times | Fri 22 May 2026 | 12.57 (-4.05%) | 12.91 | 12.41 - 13.50 | 1.0661 times | Fri 15 May 2026 | 13.10 (-1.43%) | 13.06 | 12.80 - 13.85 | 0.9023 times | Fri 08 May 2026 | 13.29 (-2.78%) | 14.13 | 13.00 - 14.13 | 1.1674 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 11.87 and 14.54
| Monthly Target 1 | 10 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 12.673333333333 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.13 (0.5%) | 12.00 | 11.61 - 14.28 | 0.6365 times | Tue 30 June 2026 | 12.07 (-4.28%) | 12.99 | 11.02 - 12.99 | 0.7379 times | Fri 29 May 2026 | 12.61 (-7.75%) | 14.13 | 12.03 - 14.13 | 0.7441 times | Thu 30 April 2026 | 13.67 (26.46%) | 10.40 | 10.40 - 15.50 | 1.4765 times | Mon 30 March 2026 | 10.81 (-19.75%) | 13.25 | 10.60 - 14.00 | 1.3175 times | Fri 27 February 2026 | 13.47 (-4.06%) | 14.04 | 13.01 - 14.65 | 0.8379 times | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.6958 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 1.8577 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 1.0499 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.6461 times | Tue 30 September 2025 | 16.66 (11.21%) | 15.13 | 15.00 - 18.00 | 1.6336 times |
Yearly price and charts SabooSodium
Strong yearly Stock price targets for SabooSodium 530461 are 8.52 and 14.02
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 12.81 |
| Yearly Target 4 | 15.22 |
| Yearly Target 5 | 18.31 |
Yearly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.13 (-16.46%) | 15.28 | 10.40 - 15.90 | 0.3117 times | Wed 31 December 2025 | 14.52 (-42.65%) | 27.00 | 12.05 - 31.62 | 1.0607 times | Tue 31 December 2024 | 25.32 (24.73%) | 20.99 | 15.47 - 34.72 | 2.4526 times | Fri 29 December 2023 | 20.30 (20.47%) | 17.50 | 13.65 - 24.40 | 1.8693 times | Fri 30 December 2022 | 16.85 (-13.59%) | 20.20 | 12.21 - 29.95 | 1.3008 times | Fri 31 December 2021 | 19.50 (285.38%) | 5.11 | 4.95 - 31.80 | 1.5289 times | Thu 31 December 2020 | 5.06 (-0.78%) | 5.35 | 2.27 - 7.50 | 0.2126 times | Tue 31 December 2019 | 5.10 (-44.57%) | 9.30 | 4.19 - 10.50 | 0.2296 times | Mon 31 December 2018 | 9.20 (0%) | 8.81 | 7.10 - 10.30 | 0.034 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooSodium
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saboo Sodium 530461 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabooSodium (530461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabooSodium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabooSodium in short term and the sell signal is strong.
SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabooSodium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabooSodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and SabooSodium 530461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.
SabooSodium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.76 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.32 | 12.39 |
| 12 day EMA | 12.29 | 12.32 | 12.34 |
| 20 day EMA | 12.28 | 12.3 | 12.31 |
| 35 day EMA | 12.42 | 12.44 | 12.46 |
| 50 day EMA | 12.56 | 12.58 | 12.6 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.32 | 12.54 |
| 12 day SMA | 12.34 | 12.33 | 12.3 |
| 20 day SMA | 12.16 | 12.13 | 12.12 |
| 35 day SMA | 12.21 | 12.22 | 12.23 |
| 50 day SMA | 12.48 | 12.52 | 12.55 |
| 100 day SMA | 12.76 | 12.78 | 12.8 |
| 150 day SMA | 13.13 | 13.14 | 13.15 |
| 200 day SMA | 13.83 | 13.86 | 13.88 |
Fundamentals, profit and EPS of Saboo Sodium 530461
EPS is -0.23 and PE is: -52.74
Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)
Debt: 21.79 in crores
Market capitalization: 62.87
EPS is 0.07 and PE is: 173.29
Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)
Debt: 21.79 in crores
Market capitalization: 77.02
Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
