SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530461
- 530461 Experts view
- Tomorrow's Movement 530461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooSodium
Strong intraday Stock price targets for SabooSodium are 16.53 and 17.84
Intraday Target 1 | 16.27 |
Intraday Target 2 | 16.79 |
Intraday Target 3 | 17.576666666667 |
Intraday Target 4 | 18.1 |
Intraday Target 5 | 18.89 |
Daily price and volume Saboo Sodium
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 17.32 (-5.3%) | 18.36 | 17.05 - 18.36 | 1.974 times |
Tue 25 March 2025 | 18.29 (-5.77%) | 19.77 | 17.85 - 19.98 | 0.8141 times |
Mon 24 March 2025 | 19.41 (4.75%) | 18.85 | 18.50 - 19.60 | 2.0004 times |
Fri 21 March 2025 | 18.53 (-0.7%) | 18.90 | 18.51 - 18.99 | 1.0172 times |
Thu 20 March 2025 | 18.66 (-0.85%) | 18.83 | 18.20 - 19.44 | 0.7737 times |
Wed 19 March 2025 | 18.82 (1.73%) | 18.98 | 18.15 - 19.38 | 1.1171 times |
Tue 18 March 2025 | 18.50 (2.72%) | 18.02 | 17.50 - 18.83 | 1.0934 times |
Mon 17 March 2025 | 18.01 (-0.17%) | 19.40 | 17.62 - 19.40 | 0.4047 times |
Thu 13 March 2025 | 18.04 (-2.33%) | 18.80 | 17.75 - 18.80 | 0.4294 times |
Wed 12 March 2025 | 18.47 (-0.05%) | 18.98 | 18.02 - 18.99 | 0.376 times |
Tue 11 March 2025 | 18.48 (-0.91%) | 18.50 | 18.40 - 19.33 | 0.2151 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 15.72 and 18.65
Weekly Target 1 | 15.19 |
Weekly Target 2 | 16.25 |
Weekly Target 3 | 18.116666666667 |
Weekly Target 4 | 19.18 |
Weekly Target 5 | 21.05 |
Weekly price and volumes for Saboo Sodium
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 17.32 (-6.53%) | 18.85 | 17.05 - 19.98 | 0.6365 times |
Fri 21 March 2025 | 18.53 (2.72%) | 19.40 | 17.50 - 19.44 | 0.5857 times |
Thu 13 March 2025 | 18.04 (-6.82%) | 19.90 | 17.75 - 19.90 | 0.1961 times |
Fri 07 March 2025 | 19.36 (1.95%) | 18.99 | 17.49 - 20.99 | 0.677 times |
Fri 28 February 2025 | 18.99 (-9.49%) | 20.73 | 18.75 - 20.98 | 0.1882 times |
Fri 21 February 2025 | 20.98 (16.62%) | 17.99 | 16.20 - 21.29 | 1.1605 times |
Fri 14 February 2025 | 17.99 (-23.12%) | 23.40 | 17.25 - 23.40 | 1.5102 times |
Fri 07 February 2025 | 23.40 (6.56%) | 22.88 | 20.60 - 24.00 | 1.321 times |
Fri 31 January 2025 | 21.96 (-19.47%) | 26.10 | 21.60 - 27.25 | 1.3841 times |
Fri 24 January 2025 | 27.27 (3.93%) | 28.86 | 26.06 - 31.62 | 2.3408 times |
Fri 17 January 2025 | 26.24 (3.88%) | 25.70 | 23.00 - 26.24 | 0.5835 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 15.22 and 19.16
Monthly Target 1 | 14.51 |
Monthly Target 2 | 15.92 |
Monthly Target 3 | 18.453333333333 |
Monthly Target 4 | 19.86 |
Monthly Target 5 | 22.39 |
Monthly price and volumes Saboo Sodium
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 17.32 (-8.79%) | 18.99 | 17.05 - 20.99 | 0.4394 times |
Fri 28 February 2025 | 18.99 (-13.52%) | 22.88 | 16.20 - 24.00 | 0.8765 times |
Fri 31 January 2025 | 21.96 (-13.27%) | 27.00 | 21.60 - 31.62 | 1.0574 times |
Tue 31 December 2024 | 25.32 (12.13%) | 23.03 | 23.00 - 29.20 | 0.6539 times |
Fri 29 November 2024 | 22.58 (-15.87%) | 26.84 | 22.58 - 28.73 | 0.1357 times |
Thu 31 October 2024 | 26.84 (-4.11%) | 28.00 | 21.55 - 30.74 | 0.5076 times |
Mon 30 September 2024 | 27.99 (19.72%) | 23.38 | 21.99 - 34.72 | 3.173 times |
Fri 30 August 2024 | 23.38 (9.1%) | 21.97 | 19.57 - 25.75 | 1.3865 times |
Wed 31 July 2024 | 21.43 (16.15%) | 18.31 | 18.30 - 22.25 | 1.0855 times |
Fri 28 June 2024 | 18.45 (5.07%) | 18.42 | 15.47 - 19.75 | 0.6846 times |
Fri 31 May 2024 | 17.56 (-9.02%) | 19.68 | 17.25 - 19.75 | 0.3317 times |
Yearly price and charts SabooSodium
Strong yearly Stock price targets for SabooSodium 530461 are 9.05 and 24.47
Yearly Target 1 | 6.29 |
Yearly Target 2 | 11.81 |
Yearly Target 3 | 21.713333333333 |
Yearly Target 4 | 27.23 |
Yearly Target 5 | 37.13 |
Yearly price and volumes Saboo Sodium
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 17.32 (-31.6%) | 27.00 | 16.20 - 31.62 | 0.515 times |
Tue 31 December 2024 | 25.32 (24.73%) | 20.99 | 15.47 - 34.72 | 2.4067 times |
Fri 29 December 2023 | 20.30 (20.47%) | 17.50 | 13.65 - 24.40 | 1.8343 times |
Fri 30 December 2022 | 16.85 (-13.59%) | 20.20 | 12.21 - 29.95 | 1.2765 times |
Fri 31 December 2021 | 19.50 (285.38%) | 5.11 | 4.95 - 31.80 | 1.5003 times |
Thu 31 December 2020 | 5.06 (-0.78%) | 5.35 | 2.27 - 7.50 | 0.2086 times |
Tue 31 December 2019 | 5.10 (-44.57%) | 9.30 | 4.19 - 10.50 | 0.2253 times |
Mon 31 December 2018 | 9.20 (0%) | 8.81 | 7.10 - 10.30 | 0.0333 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SabooSodium
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saboo Sodium 530461 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saboo Sodium 530461 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabooSodium (530461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SabooSodium in short term but the buy signal is initial and weak.
SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabooSodium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabooSodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and SabooSodium 530461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.
SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
DMA period | DMA value |
5 day DMA | 18.44 |
12 day DMA | 18.43 |
20 day DMA | 18.85 |
35 day DMA | 19.36 |
50 day DMA | 21.01 |
100 day DMA | 23.4 |
150 day DMA | 24.38 |
200 day DMA | 23.24 |
EMA (exponential moving average) of Saboo Sodium 530461
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.21 | 18.66 | 18.85 |
12 day EMA | 18.53 | 18.75 | 18.83 |
20 day EMA | 18.9 | 19.07 | 19.15 |
35 day EMA | 20.01 | 20.17 | 20.28 |
50 day EMA | 21.07 | 21.22 | 21.34 |
SMA (simple moving average) of Saboo Sodium 530461
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.44 | 18.74 | 18.78 |
12 day SMA | 18.43 | 18.6 | 18.71 |
20 day SMA | 18.85 | 19 | 19.13 |
35 day SMA | 19.36 | 19.52 | 19.62 |
50 day SMA | 21.01 | 21.14 | 21.28 |
100 day SMA | 23.4 | 23.49 | 23.55 |
150 day SMA | 24.38 | 24.42 | 24.45 |
200 day SMA | 23.24 | 23.23 | 23.22 |
Fundamentals, profit and EPS of Saboo Sodium 530461
EPS is 0.57 and PE is: 30.39
Last quarter profit: (December 2024 quarter) 1.46 crores (-28.08%)
Debt: 22.37 in crores
Market capitalization: 77.57
EPS is 0.70 and PE is: 24.74
Last quarter profit: (September 2024 quarter) 0.65 crores (983.33%)
Debt: 22.37 in crores
Market capitalization: 114.58
Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance