ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooSodium

Strong intraday Stock price targets for SabooSodium are 11.32 and 13.67

Intraday Target 110.78
Intraday Target 211.85
Intraday Target 313.126666666667
Intraday Target 414.2
Intraday Target 515.48

Daily price and volume Saboo Sodium

Date Closing Open Range Volume
Fri 19 December 2025 12.93 (-6.84%) 13.72 12.05 - 14.40 3.4157 times
Thu 18 December 2025 13.88 (-0.36%) 14.40 13.57 - 14.40 0.3088 times
Wed 17 December 2025 13.93 (-1.62%) 14.49 13.86 - 14.49 0.2247 times
Tue 16 December 2025 14.16 (2.09%) 13.61 13.61 - 14.60 0.4864 times
Mon 15 December 2025 13.87 (-0.72%) 13.97 13.81 - 14.28 0.6584 times
Fri 12 December 2025 13.97 (1.45%) 14.15 13.50 - 14.18 1.417 times
Thu 11 December 2025 13.77 (0%) 13.80 13.75 - 14.20 0.5032 times
Wed 10 December 2025 13.77 (-2.69%) 14.15 13.70 - 14.48 0.2805 times
Tue 09 December 2025 14.15 (0.78%) 14.00 13.80 - 14.45 1.5378 times
Mon 08 December 2025 14.04 (0.29%) 14.00 13.06 - 15.40 1.1673 times
Fri 05 December 2025 14.00 (0%) 14.25 13.73 - 14.48 1.5027 times

 Daily chart SabooSodium

Weekly price and charts SabooSodium

Strong weekly Stock price targets for SabooSodium 530461 are 11.22 and 13.77

Weekly Target 110.64
Weekly Target 211.79
Weekly Target 313.193333333333
Weekly Target 414.34
Weekly Target 515.74

Weekly price and volumes for Saboo Sodium

Date Closing Open Range Volume
Fri 19 December 2025 12.93 (-7.44%) 13.97 12.05 - 14.60 0.9875 times
Fri 12 December 2025 13.97 (-0.21%) 14.00 13.06 - 15.40 0.951 times
Fri 05 December 2025 14.00 (-1.69%) 14.11 13.30 - 14.48 2.5238 times
Fri 28 November 2025 14.24 (-5.26%) 15.00 14.01 - 15.36 0.9219 times
Fri 21 November 2025 15.03 (-3.59%) 15.02 14.50 - 16.70 0.9234 times
Fri 14 November 2025 15.59 (3.45%) 16.40 14.61 - 16.70 1.6738 times
Fri 07 November 2025 15.07 (-5.4%) 16.00 14.73 - 16.10 0.432 times
Fri 31 October 2025 15.93 (0.57%) 16.23 15.70 - 16.59 0.6412 times
Thu 23 October 2025 15.84 (0.76%) 16.00 15.11 - 16.47 0.1627 times
Fri 17 October 2025 15.72 (-4.67%) 16.90 15.70 - 16.90 0.7828 times
Fri 10 October 2025 16.49 (-1.67%) 16.77 16.07 - 17.15 0.4821 times

 weekly chart SabooSodium

Monthly price and charts SabooSodium

Strong monthly Stock price targets for SabooSodium 530461 are 10.82 and 14.17

Monthly Target 110.11
Monthly Target 211.52
Monthly Target 313.46
Monthly Target 414.87
Monthly Target 516.81

Monthly price and volumes Saboo Sodium

Date Closing Open Range Volume
Fri 19 December 2025 12.93 (-9.2%) 14.11 12.05 - 15.40 0.9547 times
Fri 28 November 2025 14.24 (-10.61%) 16.00 14.01 - 16.70 0.8453 times
Fri 31 October 2025 15.93 (-4.38%) 16.95 15.11 - 17.94 0.5203 times
Tue 30 September 2025 16.66 (11.21%) 15.13 15.00 - 18.00 1.3153 times
Fri 29 August 2025 14.98 (-4.83%) 15.70 14.90 - 16.40 0.4847 times
Thu 31 July 2025 15.74 (-8.81%) 17.10 15.12 - 17.90 1.0555 times
Mon 30 June 2025 17.26 (-5.94%) 18.65 16.50 - 18.69 1.0866 times
Fri 30 May 2025 18.35 (1.05%) 18.42 16.50 - 20.50 1.0504 times
Wed 30 April 2025 18.16 (4.49%) 17.94 16.75 - 21.48 0.9922 times
Fri 28 March 2025 17.38 (-8.48%) 18.99 17.05 - 20.99 1.6951 times
Fri 28 February 2025 18.99 (-13.52%) 22.88 16.20 - 24.00 3.2277 times

 monthly chart SabooSodium

Yearly price and charts SabooSodium

Strong yearly Stock price targets for SabooSodium 530461 are 2.71 and 22.28

Yearly Target 1-0.7
Yearly Target 26.11
Yearly Target 318.866666666667
Yearly Target 425.68
Yearly Target 538.44

Yearly price and volumes Saboo Sodium

Date Closing Open Range Volume
Fri 19 December 2025 12.93 (-48.93%) 27.00 12.05 - 31.62 0.9503 times
Tue 31 December 2024 25.32 (24.73%) 20.99 15.47 - 34.72 2.2668 times
Fri 29 December 2023 20.30 (20.47%) 17.50 13.65 - 24.40 1.7276 times
Fri 30 December 2022 16.85 (-13.59%) 20.20 12.21 - 29.95 1.2022 times
Fri 31 December 2021 19.50 (285.38%) 5.11 4.95 - 31.80 1.413 times
Thu 31 December 2020 5.06 (-0.78%) 5.35 2.27 - 7.50 0.1965 times
Tue 31 December 2019 5.10 (-44.57%) 9.30 4.19 - 10.50 0.2122 times
Mon 31 December 2018 9.20 (0%) 8.81 7.10 - 10.30 0.0314 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of SabooSodium

Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saboo Sodium 530461 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SabooSodium (530461) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SabooSodium in short term and the sell signal is strong.

SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SabooSodium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabooSodium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.63 and SabooSodium 530461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.

SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Sodium 530461

DMA (daily moving average) of Saboo Sodium 530461

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.87
20 day DMA 14.05
35 day DMA 14.66
50 day DMA 15.07
100 day DMA 15.67
150 day DMA 16.3
200 day DMA 16.89

EMA (exponential moving average) of Saboo Sodium 530461

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.9413.97
12 day EMA13.8614.0314.06
20 day EMA14.1214.2414.28
35 day EMA14.5614.6614.71
50 day EMA15.0715.1615.21

SMA (simple moving average) of Saboo Sodium 530461

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.9613.94
12 day SMA13.8713.9513.91
20 day SMA14.0514.1614.23
35 day SMA14.6614.7514.81
50 day SMA15.0715.1415.19
100 day SMA15.6715.7115.73
150 day SMA16.316.3416.37
200 day SMA16.8916.9116.92

Fundamentals, profit and EPS of Saboo Sodium 530461

EPS is -0.23 and PE is: -56.22

Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)

Debt: 21.79 in crores

Market capitalization: 62.87

EPS is 0.07 and PE is: 184.71

Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)

Debt: 21.79 in crores

Market capitalization: 77.02

Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top