ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooSodium

Strong intraday Stock price targets for SabooSodium are 11.55 and 12.05

Intraday Target 111.43
Intraday Target 211.67
Intraday Target 311.933333333333
Intraday Target 412.17
Intraday Target 512.43

Daily price and volume Saboo Sodium

Date Closing Open Range Volume
Fri 19 June 2026 11.90 (-0.08%) 12.00 11.70 - 12.20 1.9507 times
Thu 18 June 2026 11.91 (-0.25%) 12.50 11.83 - 12.50 0.6084 times
Wed 17 June 2026 11.94 (0.42%) 11.76 11.76 - 12.14 0.4676 times
Tue 16 June 2026 11.89 (0.85%) 11.73 11.73 - 12.30 0.8292 times
Mon 15 June 2026 11.79 (0.86%) 11.69 11.69 - 12.00 0.3396 times
Fri 12 June 2026 11.69 (-2.42%) 12.25 11.62 - 12.59 2.8112 times
Thu 11 June 2026 11.98 (-1.8%) 12.14 11.80 - 12.48 0.6418 times
Wed 10 June 2026 12.20 (2.87%) 11.86 11.65 - 12.35 1.4925 times
Tue 09 June 2026 11.86 (-0.75%) 12.42 11.25 - 12.42 0.3954 times
Mon 08 June 2026 11.95 (-1.16%) 12.09 11.71 - 12.26 0.4635 times
Fri 05 June 2026 12.09 (0%) 12.58 11.59 - 12.58 1.7107 times

 Daily chart SabooSodium

Weekly price and charts SabooSodium

Strong weekly Stock price targets for SabooSodium 530461 are 11.8 and 12.61

Weekly Target 111.22
Weekly Target 211.56
Weekly Target 312.03
Weekly Target 412.37
Weekly Target 512.84

Weekly price and volumes for Saboo Sodium

Date Closing Open Range Volume
Fri 19 June 2026 11.90 (1.8%) 11.69 11.69 - 12.50 0.5028 times
Fri 12 June 2026 11.69 (-3.31%) 12.09 11.25 - 12.59 0.6956 times
Fri 05 June 2026 12.09 (-4.12%) 12.99 11.59 - 12.99 1.0039 times
Fri 29 May 2026 12.61 (0.32%) 12.95 12.03 - 13.30 0.6308 times
Fri 22 May 2026 12.57 (-4.05%) 12.91 12.41 - 13.50 0.8549 times
Fri 15 May 2026 13.10 (-1.43%) 13.06 12.80 - 13.85 0.7236 times
Fri 08 May 2026 13.29 (-2.78%) 14.13 13.00 - 14.13 0.9362 times
Thu 30 April 2026 13.67 (1.56%) 14.20 12.75 - 14.49 0.8673 times
Fri 24 April 2026 13.46 (-5.94%) 14.70 13.10 - 14.87 1.1876 times
Fri 17 April 2026 14.31 (16.72%) 12.48 11.90 - 15.50 2.5972 times
Fri 10 April 2026 12.26 (3.46%) 11.21 11.21 - 13.94 1.2343 times

 weekly chart SabooSodium

Monthly price and charts SabooSodium

Strong monthly Stock price targets for SabooSodium 530461 are 10.71 and 12.45

Monthly Target 110.31
Monthly Target 211.1
Monthly Target 312.046666666667
Monthly Target 412.84
Monthly Target 513.79

Monthly price and volumes Saboo Sodium

Date Closing Open Range Volume
Fri 19 June 2026 11.90 (-5.63%) 12.99 11.25 - 12.99 0.4833 times
Fri 29 May 2026 12.61 (-7.75%) 14.13 12.03 - 14.13 0.6903 times
Thu 30 April 2026 13.67 (26.46%) 10.40 10.40 - 15.50 1.3697 times
Mon 30 March 2026 10.81 (-19.75%) 13.25 10.60 - 14.00 1.2222 times
Fri 27 February 2026 13.47 (-4.06%) 14.04 13.01 - 14.65 0.7773 times
Fri 30 January 2026 14.04 (-3.31%) 15.28 13.16 - 15.90 0.6454 times
Wed 31 December 2025 14.52 (1.97%) 14.11 12.05 - 15.40 1.7233 times
Fri 28 November 2025 14.24 (-10.61%) 16.00 14.01 - 16.70 0.9739 times
Fri 31 October 2025 15.93 (-4.38%) 16.95 15.11 - 17.94 0.5994 times
Tue 30 September 2025 16.66 (11.21%) 15.13 15.00 - 18.00 1.5154 times
Fri 29 August 2025 14.98 (-4.83%) 15.70 14.90 - 16.40 0.5584 times

 monthly chart SabooSodium

Yearly price and charts SabooSodium

Strong yearly Stock price targets for SabooSodium 530461 are 8.4 and 13.9

Yearly Target 17.23
Yearly Target 29.57
Yearly Target 312.733333333333
Yearly Target 415.07
Yearly Target 518.23

Yearly price and volumes Saboo Sodium

Date Closing Open Range Volume
Fri 19 June 2026 11.90 (-18.04%) 15.28 10.40 - 15.90 0.2717 times
Wed 31 December 2025 14.52 (-42.65%) 27.00 12.05 - 31.62 1.0656 times
Tue 31 December 2024 25.32 (24.73%) 20.99 15.47 - 34.72 2.4639 times
Fri 29 December 2023 20.30 (20.47%) 17.50 13.65 - 24.40 1.8779 times
Fri 30 December 2022 16.85 (-13.59%) 20.20 12.21 - 29.95 1.3068 times
Fri 31 December 2021 19.50 (285.38%) 5.11 4.95 - 31.80 1.5359 times
Thu 31 December 2020 5.06 (-0.78%) 5.35 2.27 - 7.50 0.2135 times
Tue 31 December 2019 5.10 (-44.57%) 9.30 4.19 - 10.50 0.2306 times
Mon 31 December 2018 9.20 (0%) 8.81 7.10 - 10.30 0.0341 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of SabooSodium

Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saboo Sodium 530461 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabooSodium (530461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SabooSodium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SabooSodium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SabooSodium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and SabooSodium 530461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.

SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Sodium 530461

DMA (daily moving average) of Saboo Sodium 530461

DMA period DMA value
5 day DMA 11.89
12 day DMA 11.94
20 day DMA 12.18
35 day DMA 12.58
50 day DMA 12.87
100 day DMA 12.99
150 day DMA 13.42
200 day DMA 14.15

EMA (exponential moving average) of Saboo Sodium 530461

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9111.9111.91
12 day EMA12.0212.0412.06
20 day EMA12.1712.212.23
35 day EMA12.4212.4512.48
50 day EMA12.6812.7112.74

SMA (simple moving average) of Saboo Sodium 530461

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8911.8411.86
12 day SMA11.941212.04
20 day SMA12.1812.2112.25
35 day SMA12.5812.6412.7
50 day SMA12.8712.8812.89
100 day SMA12.991313.02
150 day SMA13.4213.4413.46
200 day SMA14.1514.1614.18

Fundamentals, profit and EPS of Saboo Sodium 530461

EPS is -0.23 and PE is: -51.74

Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)

Debt: 21.79 in crores

Market capitalization: 62.87

EPS is 0.07 and PE is: 170

Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)

Debt: 21.79 in crores

Market capitalization: 77.02

Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top