ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooSodium

Strong intraday Stock price targets for SabooSodium are 11.25 and 11.98

Intraday Target 111.12
Intraday Target 211.37
Intraday Target 311.853333333333
Intraday Target 412.1
Intraday Target 512.58

Daily price and volume Saboo Sodium

Date Closing Open Range Volume
Thu 01 October 2026 11.61 (-4.84%) 11.91 11.61 - 12.34 0.2826 times
Tue 29 September 2026 12.20 (2.26%) 11.85 11.85 - 12.35 1.2529 times
Mon 28 September 2026 11.93 (0.68%) 12.19 11.77 - 12.26 0.5908 times
Fri 25 September 2026 11.85 (-1.66%) 11.58 11.58 - 12.10 0.3241 times
Thu 24 September 2026 12.05 (1.52%) 11.95 11.52 - 12.14 0.2615 times
Wed 23 September 2026 11.87 (2.95%) 11.64 11.43 - 11.89 0.503 times
Tue 22 September 2026 11.53 (-4.87%) 11.99 11.28 - 11.99 3.0775 times
Mon 21 September 2026 12.12 (1.85%) 11.40 11.21 - 12.39 2.6753 times
Fri 18 September 2026 11.90 (1.88%) 12.23 11.85 - 12.23 0.4421 times
Thu 17 September 2026 11.68 (0.09%) 11.97 11.52 - 12.15 0.5902 times
Wed 16 September 2026 11.67 (0.43%) 12.00 11.53 - 12.00 0.1477 times

 Daily chart SabooSodium

Weekly price and charts SabooSodium

Strong weekly Stock price targets for SabooSodium 530461 are 11.24 and 11.98

Weekly Target 111.12
Weekly Target 211.36
Weekly Target 311.856666666667
Weekly Target 412.1
Weekly Target 512.6

Weekly price and volumes for Saboo Sodium

Date Closing Open Range Volume
Thu 01 October 2026 11.61 (-2.03%) 12.19 11.61 - 12.35 0.5372 times
Fri 25 September 2026 11.85 (-0.42%) 11.40 11.21 - 12.39 1.7284 times
Fri 18 September 2026 11.90 (0.68%) 11.82 11.52 - 12.23 0.5755 times
Fri 11 September 2026 11.82 (-6.04%) 12.11 11.52 - 13.00 1.6111 times
Fri 04 September 2026 12.58 (3.97%) 12.19 11.90 - 12.78 1.4062 times
Fri 28 August 2026 12.10 (-1.22%) 12.79 11.95 - 12.79 1.0391 times
Fri 21 August 2026 12.25 (-2.39%) 13.00 11.96 - 13.00 0.7086 times
Fri 14 August 2026 12.55 (1.05%) 12.63 12.11 - 13.50 0.9939 times
Fri 07 August 2026 12.42 (0.24%) 13.15 12.12 - 13.15 0.3744 times
Fri 31 July 2026 12.39 (-0.88%) 12.75 12.00 - 13.20 1.0257 times
Fri 24 July 2026 12.50 (-0.16%) 13.44 11.70 - 13.44 0.582 times

 weekly chart SabooSodium

Monthly price and charts SabooSodium

Strong monthly Stock price targets for SabooSodium 530461 are 11.25 and 11.98

Monthly Target 111.12
Monthly Target 211.37
Monthly Target 311.853333333333
Monthly Target 412.1
Monthly Target 512.58

Monthly price and volumes Saboo Sodium

Date Closing Open Range Volume
Thu 01 October 2026 11.61 (-4.84%) 11.91 11.61 - 12.34 0.0108 times
Tue 29 September 2026 12.20 (0.16%) 12.55 11.21 - 13.00 0.8569 times
Mon 31 August 2026 12.18 (-1.69%) 13.15 11.95 - 13.50 0.496 times
Fri 31 July 2026 12.39 (2.65%) 12.00 11.61 - 14.28 1.1818 times
Tue 30 June 2026 12.07 (-4.28%) 12.99 11.02 - 12.99 0.9468 times
Fri 29 May 2026 12.61 (-7.75%) 14.13 12.03 - 14.13 0.9548 times
Thu 30 April 2026 13.67 (26.46%) 10.40 10.40 - 15.50 1.8945 times
Mon 30 March 2026 10.81 (-19.75%) 13.25 10.60 - 14.00 1.6905 times
Fri 27 February 2026 13.47 (-4.06%) 14.04 13.01 - 14.65 1.0751 times
Fri 30 January 2026 14.04 (-3.31%) 15.28 13.16 - 15.90 0.8928 times
Wed 31 December 2025 14.52 (1.97%) 14.11 12.05 - 15.40 2.3837 times

 monthly chart SabooSodium

Yearly price and charts SabooSodium

Strong yearly Stock price targets for SabooSodium 530461 are 8.26 and 13.76

Yearly Target 17.14
Yearly Target 29.37
Yearly Target 312.636666666667
Yearly Target 414.87
Yearly Target 518.14

Yearly price and volumes Saboo Sodium

Date Closing Open Range Volume
Thu 01 October 2026 11.61 (-20.04%) 15.28 10.40 - 15.90 0.3741 times
Wed 31 December 2025 14.52 (-42.65%) 27.00 12.05 - 31.62 1.0531 times
Tue 31 December 2024 25.32 (24.73%) 20.99 15.47 - 34.72 2.435 times
Fri 29 December 2023 20.30 (20.47%) 17.50 13.65 - 24.40 1.8558 times
Fri 30 December 2022 16.85 (-13.59%) 20.20 12.21 - 29.95 1.2915 times
Fri 31 December 2021 19.50 (285.38%) 5.11 4.95 - 31.80 1.5179 times
Thu 31 December 2020 5.06 (-0.78%) 5.35 2.27 - 7.50 0.211 times
Tue 31 December 2019 5.10 (-44.57%) 9.30 4.19 - 10.50 0.2279 times
Mon 31 December 2018 9.20 (0%) 8.81 7.10 - 10.30 0.0337 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of SabooSodium

Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saboo Sodium 530461 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SabooSodium (530461) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SabooSodium in short term but the buy signal is initial and weak.

SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SabooSodium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SabooSodium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.86 and SabooSodium 530461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.

SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Sodium 530461

DMA (daily moving average) of Saboo Sodium 530461

DMA period DMA value
5 day DMA 11.93
12 day DMA 11.84
20 day DMA 12.03
35 day DMA 12.13
50 day DMA 12.22
100 day DMA 12.3
150 day DMA 12.53
200 day DMA 12.86

EMA (exponential moving average) of Saboo Sodium 530461

EMA period EMA current EMA prev EMA prev2
5 day EMA11.871211.9
12 day EMA11.9111.9711.93
20 day EMA11.9812.0212
35 day EMA12.0812.1112.1
50 day EMA12.2112.2312.23

SMA (simple moving average) of Saboo Sodium 530461

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9311.9811.85
12 day SMA11.8411.8511.84
20 day SMA12.0312.0712.07
35 day SMA12.1312.1512.15
50 day SMA12.2212.2412.24
100 day SMA12.312.3212.33
150 day SMA12.5312.5512.56
200 day SMA12.8612.8812.88

Fundamentals, profit and EPS of Saboo Sodium 530461

EPS is -0.23 and PE is: -50.48

Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)

Debt: 21.79 in crores

Market capitalization: 62.87

EPS is 0.07 and PE is: 165.86

Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)

Debt: 21.79 in crores

Market capitalization: 77.02

Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top