SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530461
- 530461 Experts view
- Tomorrow's Movement 530461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooSodium
Strong intraday Stock price targets for SabooSodium are 11.55 and 12.05
| Intraday Target 1 | 11.43 |
| Intraday Target 2 | 11.67 |
| Intraday Target 3 | 11.933333333333 |
| Intraday Target 4 | 12.17 |
| Intraday Target 5 | 12.43 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11.90 (-0.08%) | 12.00 | 11.70 - 12.20 | 1.9507 times | Thu 18 June 2026 | 11.91 (-0.25%) | 12.50 | 11.83 - 12.50 | 0.6084 times | Wed 17 June 2026 | 11.94 (0.42%) | 11.76 | 11.76 - 12.14 | 0.4676 times | Tue 16 June 2026 | 11.89 (0.85%) | 11.73 | 11.73 - 12.30 | 0.8292 times | Mon 15 June 2026 | 11.79 (0.86%) | 11.69 | 11.69 - 12.00 | 0.3396 times | Fri 12 June 2026 | 11.69 (-2.42%) | 12.25 | 11.62 - 12.59 | 2.8112 times | Thu 11 June 2026 | 11.98 (-1.8%) | 12.14 | 11.80 - 12.48 | 0.6418 times | Wed 10 June 2026 | 12.20 (2.87%) | 11.86 | 11.65 - 12.35 | 1.4925 times | Tue 09 June 2026 | 11.86 (-0.75%) | 12.42 | 11.25 - 12.42 | 0.3954 times | Mon 08 June 2026 | 11.95 (-1.16%) | 12.09 | 11.71 - 12.26 | 0.4635 times | Fri 05 June 2026 | 12.09 (0%) | 12.58 | 11.59 - 12.58 | 1.7107 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 11.8 and 12.61
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 12.03 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11.90 (1.8%) | 11.69 | 11.69 - 12.50 | 0.5028 times | Fri 12 June 2026 | 11.69 (-3.31%) | 12.09 | 11.25 - 12.59 | 0.6956 times | Fri 05 June 2026 | 12.09 (-4.12%) | 12.99 | 11.59 - 12.99 | 1.0039 times | Fri 29 May 2026 | 12.61 (0.32%) | 12.95 | 12.03 - 13.30 | 0.6308 times | Fri 22 May 2026 | 12.57 (-4.05%) | 12.91 | 12.41 - 13.50 | 0.8549 times | Fri 15 May 2026 | 13.10 (-1.43%) | 13.06 | 12.80 - 13.85 | 0.7236 times | Fri 08 May 2026 | 13.29 (-2.78%) | 14.13 | 13.00 - 14.13 | 0.9362 times | Thu 30 April 2026 | 13.67 (1.56%) | 14.20 | 12.75 - 14.49 | 0.8673 times | Fri 24 April 2026 | 13.46 (-5.94%) | 14.70 | 13.10 - 14.87 | 1.1876 times | Fri 17 April 2026 | 14.31 (16.72%) | 12.48 | 11.90 - 15.50 | 2.5972 times | Fri 10 April 2026 | 12.26 (3.46%) | 11.21 | 11.21 - 13.94 | 1.2343 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 10.71 and 12.45
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 12.046666666667 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11.90 (-5.63%) | 12.99 | 11.25 - 12.99 | 0.4833 times | Fri 29 May 2026 | 12.61 (-7.75%) | 14.13 | 12.03 - 14.13 | 0.6903 times | Thu 30 April 2026 | 13.67 (26.46%) | 10.40 | 10.40 - 15.50 | 1.3697 times | Mon 30 March 2026 | 10.81 (-19.75%) | 13.25 | 10.60 - 14.00 | 1.2222 times | Fri 27 February 2026 | 13.47 (-4.06%) | 14.04 | 13.01 - 14.65 | 0.7773 times | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.6454 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 1.7233 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 0.9739 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.5994 times | Tue 30 September 2025 | 16.66 (11.21%) | 15.13 | 15.00 - 18.00 | 1.5154 times | Fri 29 August 2025 | 14.98 (-4.83%) | 15.70 | 14.90 - 16.40 | 0.5584 times |
Yearly price and charts SabooSodium
Strong yearly Stock price targets for SabooSodium 530461 are 8.4 and 13.9
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 12.733333333333 |
| Yearly Target 4 | 15.07 |
| Yearly Target 5 | 18.23 |
Yearly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11.90 (-18.04%) | 15.28 | 10.40 - 15.90 | 0.2717 times | Wed 31 December 2025 | 14.52 (-42.65%) | 27.00 | 12.05 - 31.62 | 1.0656 times | Tue 31 December 2024 | 25.32 (24.73%) | 20.99 | 15.47 - 34.72 | 2.4639 times | Fri 29 December 2023 | 20.30 (20.47%) | 17.50 | 13.65 - 24.40 | 1.8779 times | Fri 30 December 2022 | 16.85 (-13.59%) | 20.20 | 12.21 - 29.95 | 1.3068 times | Fri 31 December 2021 | 19.50 (285.38%) | 5.11 | 4.95 - 31.80 | 1.5359 times | Thu 31 December 2020 | 5.06 (-0.78%) | 5.35 | 2.27 - 7.50 | 0.2135 times | Tue 31 December 2019 | 5.10 (-44.57%) | 9.30 | 4.19 - 10.50 | 0.2306 times | Mon 31 December 2018 | 9.20 (0%) | 8.81 | 7.10 - 10.30 | 0.0341 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooSodium
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saboo Sodium 530461 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabooSodium (530461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SabooSodium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabooSodium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabooSodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and SabooSodium 530461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.
SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.94 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.42 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.91 | 11.91 |
| 12 day EMA | 12.02 | 12.04 | 12.06 |
| 20 day EMA | 12.17 | 12.2 | 12.23 |
| 35 day EMA | 12.42 | 12.45 | 12.48 |
| 50 day EMA | 12.68 | 12.71 | 12.74 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.84 | 11.86 |
| 12 day SMA | 11.94 | 12 | 12.04 |
| 20 day SMA | 12.18 | 12.21 | 12.25 |
| 35 day SMA | 12.58 | 12.64 | 12.7 |
| 50 day SMA | 12.87 | 12.88 | 12.89 |
| 100 day SMA | 12.99 | 13 | 13.02 |
| 150 day SMA | 13.42 | 13.44 | 13.46 |
| 200 day SMA | 14.15 | 14.16 | 14.18 |
Fundamentals, profit and EPS of Saboo Sodium 530461
EPS is -0.23 and PE is: -51.74
Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)
Debt: 21.79 in crores
Market capitalization: 62.87
EPS is 0.07 and PE is: 170
Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)
Debt: 21.79 in crores
Market capitalization: 77.02
Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


