Munafa Stock Market Course + Intraday & FNO calls 
SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530461
- 530461 Experts view
- Tomorrow's Movement 530461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooSodium
Strong intraday Stock price targets for SabooSodium are 12.01 and 12.61
| Intraday Target 1 | 11.91 |
| Intraday Target 2 | 12.11 |
| Intraday Target 3 | 12.506666666667 |
| Intraday Target 4 | 12.71 |
| Intraday Target 5 | 13.11 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.32 (-2.92%) | 12.90 | 12.30 - 12.90 | 0.5162 times | Mon 07 September 2026 | 12.69 (0.87%) | 12.11 | 12.11 - 13.00 | 1.0752 times | Fri 04 September 2026 | 12.58 (1.7%) | 12.56 | 12.11 - 12.78 | 2.4562 times | Thu 03 September 2026 | 12.37 (-2.14%) | 12.70 | 12.20 - 12.73 | 0.1914 times | Wed 02 September 2026 | 12.64 (3.1%) | 12.26 | 11.90 - 12.77 | 1.9732 times | Tue 01 September 2026 | 12.26 (0.66%) | 12.55 | 12.10 - 12.55 | 0.3756 times | Mon 31 August 2026 | 12.18 (0.66%) | 12.19 | 12.03 - 12.25 | 0.5891 times | Fri 28 August 2026 | 12.10 (-1.87%) | 12.34 | 12.08 - 12.34 | 0.353 times | Thu 27 August 2026 | 12.33 (-0.56%) | 12.38 | 11.95 - 12.67 | 1.8642 times | Wed 26 August 2026 | 12.40 (2.48%) | 12.44 | 12.21 - 12.60 | 0.606 times | Tue 25 August 2026 | 12.10 (-0.25%) | 12.04 | 12.03 - 12.39 | 0.3669 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 12.22 and 13.11
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.476666666667 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.32 (-2.07%) | 12.11 | 12.11 - 13.00 | 0.4184 times | Fri 04 September 2026 | 12.58 (3.97%) | 12.19 | 11.90 - 12.78 | 1.4686 times | Fri 28 August 2026 | 12.10 (-1.22%) | 12.79 | 11.95 - 12.79 | 1.0852 times | Fri 21 August 2026 | 12.25 (-2.39%) | 13.00 | 11.96 - 13.00 | 0.7401 times | Fri 14 August 2026 | 12.55 (1.05%) | 12.63 | 12.11 - 13.50 | 1.038 times | Fri 07 August 2026 | 12.42 (0.24%) | 13.15 | 12.12 - 13.15 | 0.391 times | Fri 31 July 2026 | 12.39 (-0.88%) | 12.75 | 12.00 - 13.20 | 1.0711 times | Fri 24 July 2026 | 12.50 (-0.16%) | 13.44 | 11.70 - 13.44 | 0.6078 times | Fri 17 July 2026 | 12.52 (2.29%) | 12.10 | 11.91 - 13.55 | 1.5428 times | Fri 10 July 2026 | 12.24 (-8.04%) | 13.16 | 12.06 - 13.46 | 1.6371 times | Fri 03 July 2026 | 13.31 (14.05%) | 11.67 | 11.02 - 14.28 | 3.8385 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 11.56 and 12.66
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.406666666667 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.32 (1.15%) | 12.55 | 11.90 - 13.00 | 0.2142 times | Mon 31 August 2026 | 12.18 (-1.69%) | 13.15 | 11.95 - 13.50 | 0.4215 times | Fri 31 July 2026 | 12.39 (2.65%) | 12.00 | 11.61 - 14.28 | 1.0043 times | Tue 30 June 2026 | 12.07 (-4.28%) | 12.99 | 11.02 - 12.99 | 0.8045 times | Fri 29 May 2026 | 12.61 (-7.75%) | 14.13 | 12.03 - 14.13 | 0.8113 times | Thu 30 April 2026 | 13.67 (26.46%) | 10.40 | 10.40 - 15.50 | 1.6099 times | Mon 30 March 2026 | 10.81 (-19.75%) | 13.25 | 10.60 - 14.00 | 1.4365 times | Fri 27 February 2026 | 13.47 (-4.06%) | 14.04 | 13.01 - 14.65 | 0.9136 times | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.7586 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 2.0255 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 1.1447 times |
Yearly price and charts SabooSodium
Strong yearly Stock price targets for SabooSodium 530461 are 8.61 and 14.11
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 12.873333333333 |
| Yearly Target 4 | 15.35 |
| Yearly Target 5 | 18.37 |
Yearly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.32 (-15.15%) | 15.28 | 10.40 - 15.90 | 0.352 times | Wed 31 December 2025 | 14.52 (-42.65%) | 27.00 | 12.05 - 31.62 | 1.0558 times | Tue 31 December 2024 | 25.32 (24.73%) | 20.99 | 15.47 - 34.72 | 2.4412 times | Fri 29 December 2023 | 20.30 (20.47%) | 17.50 | 13.65 - 24.40 | 1.8606 times | Fri 30 December 2022 | 16.85 (-13.59%) | 20.20 | 12.21 - 29.95 | 1.2948 times | Fri 31 December 2021 | 19.50 (285.38%) | 5.11 | 4.95 - 31.80 | 1.5218 times | Thu 31 December 2020 | 5.06 (-0.78%) | 5.35 | 2.27 - 7.50 | 0.2116 times | Tue 31 December 2019 | 5.10 (-44.57%) | 9.30 | 4.19 - 10.50 | 0.2285 times | Mon 31 December 2018 | 9.20 (0%) | 8.81 | 7.10 - 10.30 | 0.0338 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooSodium
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Sodium 530461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saboo Sodium 530461 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabooSodium (530461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabooSodium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SabooSodium in short term and the buy signal is strong.
SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabooSodium in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabooSodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and SabooSodium 530461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.
SabooSodium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.71 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.52 | 12.44 |
| 12 day EMA | 12.4 | 12.42 | 12.37 |
| 20 day EMA | 12.37 | 12.38 | 12.35 |
| 35 day EMA | 12.35 | 12.35 | 12.33 |
| 50 day EMA | 12.35 | 12.35 | 12.34 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.51 | 12.41 |
| 12 day SMA | 12.34 | 12.34 | 12.31 |
| 20 day SMA | 12.33 | 12.32 | 12.31 |
| 35 day SMA | 12.37 | 12.37 | 12.37 |
| 50 day SMA | 12.39 | 12.38 | 12.36 |
| 100 day SMA | 12.6 | 12.6 | 12.6 |
| 150 day SMA | 12.71 | 12.72 | 12.73 |
| 200 day SMA | 13.06 | 13.08 | 13.09 |
Fundamentals, profit and EPS of Saboo Sodium 530461
EPS is -0.23 and PE is: -53.57
Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)
Debt: 21.79 in crores
Market capitalization: 62.87
EPS is 0.07 and PE is: 176
Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)
Debt: 21.79 in crores
Market capitalization: 77.02
Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
