ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooSodium

Strong intraday Stock price targets for SabooSodium are 12.27 and 12.95

Intraday Target 112.12
Intraday Target 212.41
Intraday Target 312.803333333333
Intraday Target 413.09
Intraday Target 513.48

Daily price and volume Saboo Sodium

Date Closing Open Range Volume
Fri 06 March 2026 12.69 (-1.32%) 12.90 12.52 - 13.20 0.4943 times
Thu 05 March 2026 12.86 (1.18%) 12.71 12.70 - 13.32 1.456 times
Wed 04 March 2026 12.71 (-2.08%) 13.00 12.41 - 14.00 2.8256 times
Mon 02 March 2026 12.98 (-3.64%) 13.25 12.80 - 13.70 1.7071 times
Fri 27 February 2026 13.47 (1.58%) 13.27 13.27 - 13.97 0.4794 times
Thu 26 February 2026 13.26 (-1.92%) 13.58 13.11 - 13.97 0.3918 times
Wed 25 February 2026 13.52 (-1.02%) 13.66 13.50 - 13.99 1.3776 times
Tue 24 February 2026 13.66 (-0.73%) 13.57 13.51 - 14.00 0.2925 times
Mon 23 February 2026 13.76 (-4.24%) 14.30 13.55 - 14.30 0.4716 times
Fri 20 February 2026 14.37 (1.41%) 14.30 13.82 - 14.60 0.5041 times
Thu 19 February 2026 14.17 (-2.01%) 14.50 13.85 - 14.50 0.0151 times

 Daily chart SabooSodium

Weekly price and charts SabooSodium

Strong weekly Stock price targets for SabooSodium 530461 are 11.76 and 13.35

Weekly Target 111.44
Weekly Target 212.07
Weekly Target 313.033333333333
Weekly Target 413.66
Weekly Target 514.62

Weekly price and volumes for Saboo Sodium

Date Closing Open Range Volume
Fri 06 March 2026 12.69 (-5.79%) 13.25 12.41 - 14.00 1.4452 times
Fri 27 February 2026 13.47 (-6.26%) 14.30 13.11 - 14.30 0.6716 times
Fri 20 February 2026 14.37 (4.66%) 13.62 13.27 - 14.65 1.0462 times
Fri 13 February 2026 13.73 (4.65%) 13.12 13.12 - 14.63 0.8084 times
Fri 06 February 2026 13.12 (-6.55%) 14.04 13.01 - 14.45 1.3356 times
Fri 30 January 2026 14.04 (0.72%) 13.94 13.16 - 14.58 0.5886 times
Fri 23 January 2026 13.94 (0.43%) 14.00 13.21 - 14.98 0.6167 times
Fri 16 January 2026 13.88 (-0.93%) 13.87 13.25 - 14.49 0.4516 times
Fri 09 January 2026 14.01 (-5.53%) 14.21 13.70 - 15.10 0.6767 times
Fri 02 January 2026 14.83 (4.51%) 13.77 13.00 - 15.90 2.3593 times
Fri 26 December 2025 14.19 (9.74%) 12.95 12.90 - 14.34 1.6112 times

 weekly chart SabooSodium

Monthly price and charts SabooSodium

Strong monthly Stock price targets for SabooSodium 530461 are 11.76 and 13.35

Monthly Target 111.44
Monthly Target 212.07
Monthly Target 313.033333333333
Monthly Target 413.66
Monthly Target 514.62

Monthly price and volumes Saboo Sodium

Date Closing Open Range Volume
Fri 06 March 2026 12.69 (-5.79%) 13.25 12.41 - 14.00 0.3045 times
Fri 27 February 2026 13.47 (-4.06%) 14.04 13.01 - 14.65 0.8137 times
Fri 30 January 2026 14.04 (-3.31%) 15.28 13.16 - 15.90 0.6757 times
Wed 31 December 2025 14.52 (1.97%) 14.11 12.05 - 15.40 1.8041 times
Fri 28 November 2025 14.24 (-10.61%) 16.00 14.01 - 16.70 1.0196 times
Fri 31 October 2025 15.93 (-4.38%) 16.95 15.11 - 17.94 0.6275 times
Tue 30 September 2025 16.66 (11.21%) 15.13 15.00 - 18.00 1.5865 times
Fri 29 August 2025 14.98 (-4.83%) 15.70 14.90 - 16.40 0.5846 times
Thu 31 July 2025 15.74 (-8.81%) 17.10 15.12 - 17.90 1.2731 times
Mon 30 June 2025 17.26 (-5.94%) 18.65 16.50 - 18.69 1.3106 times
Fri 30 May 2025 18.35 (1.05%) 18.42 16.50 - 20.50 1.2669 times

 monthly chart SabooSodium

Yearly price and charts SabooSodium

Strong yearly Stock price targets for SabooSodium 530461 are 10.81 and 14.3

Yearly Target 110.18
Yearly Target 211.43
Yearly Target 313.666666666667
Yearly Target 414.92
Yearly Target 517.16

Yearly price and volumes Saboo Sodium

Date Closing Open Range Volume
Fri 06 March 2026 12.69 (-12.6%) 15.28 12.41 - 15.90 0.0916 times
Wed 31 December 2025 14.52 (-42.65%) 27.00 12.05 - 31.62 1.0876 times
Tue 31 December 2024 25.32 (24.73%) 20.99 15.47 - 34.72 2.5147 times
Fri 29 December 2023 20.30 (20.47%) 17.50 13.65 - 24.40 1.9166 times
Fri 30 December 2022 16.85 (-13.59%) 20.20 12.21 - 29.95 1.3338 times
Fri 31 December 2021 19.50 (285.38%) 5.11 4.95 - 31.80 1.5676 times
Thu 31 December 2020 5.06 (-0.78%) 5.35 2.27 - 7.50 0.2179 times
Tue 31 December 2019 5.10 (-44.57%) 9.30 4.19 - 10.50 0.2354 times
Mon 31 December 2018 9.20 (0%) 8.81 7.10 - 10.30 0.0348 times
Sun 08 March 2026 (0%) - 0 times

Indicator Analysis of SabooSodium

Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saboo Sodium 530461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.7

Munafa value: 25 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SabooSodium (530461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SabooSodium in short term and the sell signal is strong.

SabooSodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SabooSodium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SabooSodium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and SabooSodium 530461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.

SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Sodium 530461

DMA (daily moving average) of Saboo Sodium 530461

DMA period DMA value
5 day DMA 12.94
12 day DMA 13.49
20 day DMA 13.6
35 day DMA 13.65
50 day DMA 13.79
100 day DMA 14.37
150 day DMA 15.01
200 day DMA 15.62

EMA (exponential moving average) of Saboo Sodium 530461

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9313.0513.15
12 day EMA13.2613.3613.45
20 day EMA13.4413.5213.59
35 day EMA13.6113.6613.71
50 day EMA13.6813.7213.76

SMA (simple moving average) of Saboo Sodium 530461

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9413.0613.19
12 day SMA13.4913.5613.62
20 day SMA13.613.6213.65
35 day SMA13.6513.6913.72
50 day SMA13.7913.813.81
100 day SMA14.3714.4114.44
150 day SMA15.0115.0315.05
200 day SMA15.6215.6515.68

Fundamentals, profit and EPS of Saboo Sodium 530461

EPS is -0.23 and PE is: -55.17

Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)

Debt: 21.79 in crores

Market capitalization: 62.87

EPS is 0.07 and PE is: 181.29

Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)

Debt: 21.79 in crores

Market capitalization: 77.02

Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top