ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooSodium

Strong intraday Stock price targets for SabooSodium are 11.55 and 12.23

Intraday Target 111.41
Intraday Target 211.69
Intraday Target 312.086666666667
Intraday Target 412.37
Intraday Target 512.77

Daily price and volume Saboo Sodium

Date Closing Open Range Volume
Thu 11 June 2026 11.98 (-1.8%) 12.14 11.80 - 12.48 0.4808 times
Wed 10 June 2026 12.20 (2.87%) 11.86 11.65 - 12.35 1.118 times
Tue 09 June 2026 11.86 (-0.75%) 12.42 11.25 - 12.42 0.2962 times
Mon 08 June 2026 11.95 (-1.16%) 12.09 11.71 - 12.26 0.3472 times
Fri 05 June 2026 12.09 (0%) 12.58 11.59 - 12.58 1.2815 times
Thu 04 June 2026 12.09 (-3.9%) 12.55 12.00 - 12.61 2.4752 times
Wed 03 June 2026 12.58 (1.45%) 12.20 12.00 - 12.62 1.2934 times
Tue 02 June 2026 12.40 (-0.96%) 12.52 12.40 - 12.67 0.251 times
Mon 01 June 2026 12.52 (-0.71%) 12.99 12.40 - 12.99 0.9744 times
Fri 29 May 2026 12.61 (1.69%) 12.40 12.40 - 13.29 1.4824 times
Wed 27 May 2026 12.40 (-1.35%) 12.61 12.03 - 12.98 1.6746 times

 Daily chart SabooSodium

Weekly price and charts SabooSodium

Strong weekly Stock price targets for SabooSodium 530461 are 11 and 12.23

Weekly Target 110.67
Weekly Target 211.33
Weekly Target 311.903333333333
Weekly Target 412.56
Weekly Target 513.13

Weekly price and volumes for Saboo Sodium

Date Closing Open Range Volume
Thu 11 June 2026 11.98 (-0.91%) 12.09 11.25 - 12.48 0.3451 times
Fri 05 June 2026 12.09 (-4.12%) 12.99 11.59 - 12.99 0.9658 times
Fri 29 May 2026 12.61 (0.32%) 12.95 12.03 - 13.30 0.6069 times
Fri 22 May 2026 12.57 (-4.05%) 12.91 12.41 - 13.50 0.8225 times
Fri 15 May 2026 13.10 (-1.43%) 13.06 12.80 - 13.85 0.6961 times
Fri 08 May 2026 13.29 (-2.78%) 14.13 13.00 - 14.13 0.9006 times
Thu 30 April 2026 13.67 (1.56%) 14.20 12.75 - 14.49 0.8344 times
Fri 24 April 2026 13.46 (-5.94%) 14.70 13.10 - 14.87 1.1425 times
Fri 17 April 2026 14.31 (16.72%) 12.48 11.90 - 15.50 2.4986 times
Fri 10 April 2026 12.26 (3.46%) 11.21 11.21 - 13.94 1.1875 times
Thu 02 April 2026 11.85 (0.34%) 11.81 10.40 - 12.20 1.0047 times

 weekly chart SabooSodium

Monthly price and charts SabooSodium

Strong monthly Stock price targets for SabooSodium 530461 are 10.75 and 12.49

Monthly Target 110.33
Monthly Target 211.16
Monthly Target 312.073333333333
Monthly Target 412.9
Monthly Target 513.81

Monthly price and volumes Saboo Sodium

Date Closing Open Range Volume
Thu 11 June 2026 11.98 (-5%) 12.99 11.25 - 12.99 0.3046 times
Fri 29 May 2026 12.61 (-7.75%) 14.13 12.03 - 14.13 0.7032 times
Thu 30 April 2026 13.67 (26.46%) 10.40 10.40 - 15.50 1.3954 times
Mon 30 March 2026 10.81 (-19.75%) 13.25 10.60 - 14.00 1.2451 times
Fri 27 February 2026 13.47 (-4.06%) 14.04 13.01 - 14.65 0.7918 times
Fri 30 January 2026 14.04 (-3.31%) 15.28 13.16 - 15.90 0.6575 times
Wed 31 December 2025 14.52 (1.97%) 14.11 12.05 - 15.40 1.7556 times
Fri 28 November 2025 14.24 (-10.61%) 16.00 14.01 - 16.70 0.9922 times
Fri 31 October 2025 15.93 (-4.38%) 16.95 15.11 - 17.94 0.6106 times
Tue 30 September 2025 16.66 (11.21%) 15.13 15.00 - 18.00 1.5438 times
Fri 29 August 2025 14.98 (-4.83%) 15.70 14.90 - 16.40 0.5689 times

 monthly chart SabooSodium

Yearly price and charts SabooSodium

Strong yearly Stock price targets for SabooSodium 530461 are 8.44 and 13.94

Yearly Target 17.26
Yearly Target 29.62
Yearly Target 312.76
Yearly Target 415.12
Yearly Target 518.26

Yearly price and volumes Saboo Sodium

Date Closing Open Range Volume
Thu 11 June 2026 11.98 (-17.49%) 15.28 10.40 - 15.90 0.2623 times
Wed 31 December 2025 14.52 (-42.65%) 27.00 12.05 - 31.62 1.0667 times
Tue 31 December 2024 25.32 (24.73%) 20.99 15.47 - 34.72 2.4665 times
Fri 29 December 2023 20.30 (20.47%) 17.50 13.65 - 24.40 1.8799 times
Fri 30 December 2022 16.85 (-13.59%) 20.20 12.21 - 29.95 1.3082 times
Fri 31 December 2021 19.50 (285.38%) 5.11 4.95 - 31.80 1.5376 times
Thu 31 December 2020 5.06 (-0.78%) 5.35 2.27 - 7.50 0.2138 times
Tue 31 December 2019 5.10 (-44.57%) 9.30 4.19 - 10.50 0.2309 times
Mon 31 December 2018 9.20 (0%) 8.81 7.10 - 10.30 0.0342 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of SabooSodium

Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SabooSodium (530461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SabooSodium in short term and the sell signal is strong.

SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SabooSodium in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabooSodium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.28 and SabooSodium 530461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.

SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Sodium 530461

DMA (daily moving average) of Saboo Sodium 530461

DMA period DMA value
5 day DMA 12.02
12 day DMA 12.27
20 day DMA 12.48
35 day DMA 12.93
50 day DMA 12.85
100 day DMA 13.1
150 day DMA 13.56
200 day DMA 14.26

EMA (exponential moving average) of Saboo Sodium 530461

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0712.1112.07
12 day EMA12.2612.3112.33
20 day EMA12.4212.4712.5
35 day EMA12.5812.6212.64
50 day EMA12.7312.7612.78

SMA (simple moving average) of Saboo Sodium 530461

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0212.0412.11
12 day SMA12.2712.3312.36
20 day SMA12.4812.5312.57
35 day SMA12.9312.9913.05
50 day SMA12.8512.8612.87
100 day SMA13.113.1213.14
150 day SMA13.5613.5813.61
200 day SMA14.2614.2814.3

Fundamentals, profit and EPS of Saboo Sodium 530461

EPS is -0.23 and PE is: -52.09

Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)

Debt: 21.79 in crores

Market capitalization: 62.87

EPS is 0.07 and PE is: 171.14

Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)

Debt: 21.79 in crores

Market capitalization: 77.02

Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top