Munafa Stock Market Course + Intraday & FNO calls 
SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530461
- 530461 Experts view
- Tomorrow's Movement 530461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooSodium
Strong intraday Stock price targets for SabooSodium are 12.33 and 13.72
| Intraday Target 1 | 11.33 |
| Intraday Target 2 | 11.94 |
| Intraday Target 3 | 12.72 |
| Intraday Target 4 | 13.33 |
| Intraday Target 5 | 14.11 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.55 (2.2%) | 12.31 | 12.11 - 13.50 | 2.8214 times | Thu 13 August 2026 | 12.28 (-0.08%) | 12.45 | 12.24 - 12.74 | 1.3082 times | Wed 12 August 2026 | 12.29 (-0.08%) | 12.31 | 12.25 - 12.64 | 0.4824 times | Tue 11 August 2026 | 12.30 (-0.08%) | 12.32 | 12.22 - 12.70 | 1.4906 times | Mon 10 August 2026 | 12.31 (-0.89%) | 12.63 | 12.24 - 12.63 | 1.1613 times | Fri 07 August 2026 | 12.42 (-2.82%) | 12.98 | 12.26 - 12.98 | 0.7475 times | Thu 06 August 2026 | 12.78 (0.63%) | 12.64 | 12.52 - 12.80 | 0.7333 times | Wed 05 August 2026 | 12.70 (0.95%) | 12.55 | 12.41 - 12.76 | 0.1027 times | Tue 04 August 2026 | 12.58 (-0.16%) | 12.32 | 12.12 - 12.79 | 0.565 times | Mon 03 August 2026 | 12.60 (1.69%) | 13.15 | 12.31 - 13.15 | 0.5876 times | Fri 31 July 2026 | 12.39 (-2.67%) | 13.20 | 12.31 - 13.20 | 1.6275 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 11.64 and 13.03
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.72 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.55 (1.05%) | 12.63 | 12.11 - 13.50 | 0.7433 times | Fri 07 August 2026 | 12.42 (0.24%) | 13.15 | 12.12 - 13.15 | 0.28 times | Fri 31 July 2026 | 12.39 (-0.88%) | 12.75 | 12.00 - 13.20 | 0.7671 times | Fri 24 July 2026 | 12.50 (-0.16%) | 13.44 | 11.70 - 13.44 | 0.4353 times | Fri 17 July 2026 | 12.52 (2.29%) | 12.10 | 11.91 - 13.55 | 1.1049 times | Fri 10 July 2026 | 12.24 (-8.04%) | 13.16 | 12.06 - 13.46 | 1.1724 times | Fri 03 July 2026 | 13.31 (14.05%) | 11.67 | 11.02 - 14.28 | 2.7489 times | Thu 25 June 2026 | 11.67 (-1.93%) | 11.85 | 11.51 - 12.10 | 0.9577 times | Fri 19 June 2026 | 11.90 (1.8%) | 11.69 | 11.69 - 12.50 | 0.7511 times | Fri 12 June 2026 | 11.69 (-3.31%) | 12.09 | 11.25 - 12.59 | 1.0392 times | Fri 05 June 2026 | 12.09 (-4.12%) | 12.99 | 11.59 - 12.99 | 1.4998 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 11.64 and 13.03
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.72 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.55 (1.29%) | 13.15 | 12.11 - 13.50 | 0.1653 times | Fri 31 July 2026 | 12.39 (2.65%) | 12.00 | 11.61 - 14.28 | 0.9398 times | Tue 30 June 2026 | 12.07 (-4.28%) | 12.99 | 11.02 - 12.99 | 0.7529 times | Fri 29 May 2026 | 12.61 (-7.75%) | 14.13 | 12.03 - 14.13 | 0.7593 times | Thu 30 April 2026 | 13.67 (26.46%) | 10.40 | 10.40 - 15.50 | 1.5066 times | Mon 30 March 2026 | 10.81 (-19.75%) | 13.25 | 10.60 - 14.00 | 1.3444 times | Fri 27 February 2026 | 13.47 (-4.06%) | 14.04 | 13.01 - 14.65 | 0.855 times | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.7099 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 1.8956 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 1.0713 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.6593 times |
Yearly price and charts SabooSodium
Strong yearly Stock price targets for SabooSodium 530461 are 8.73 and 14.23
| Yearly Target 1 | 7.45 |
| Yearly Target 2 | 10 |
| Yearly Target 3 | 12.95 |
| Yearly Target 4 | 15.5 |
| Yearly Target 5 | 18.45 |
Yearly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.55 (-13.57%) | 15.28 | 10.40 - 15.90 | 0.3325 times | Wed 31 December 2025 | 14.52 (-42.65%) | 27.00 | 12.05 - 31.62 | 1.0581 times | Tue 31 December 2024 | 25.32 (24.73%) | 20.99 | 15.47 - 34.72 | 2.4467 times | Fri 29 December 2023 | 20.30 (20.47%) | 17.50 | 13.65 - 24.40 | 1.8648 times | Fri 30 December 2022 | 16.85 (-13.59%) | 20.20 | 12.21 - 29.95 | 1.2977 times | Fri 31 December 2021 | 19.50 (285.38%) | 5.11 | 4.95 - 31.80 | 1.5252 times | Thu 31 December 2020 | 5.06 (-0.78%) | 5.35 | 2.27 - 7.50 | 0.2121 times | Tue 31 December 2019 | 5.10 (-44.57%) | 9.30 | 4.19 - 10.50 | 0.229 times | Mon 31 December 2018 | 9.20 (0%) | 8.81 | 7.10 - 10.30 | 0.0339 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooSodium
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saboo Sodium 530461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saboo Sodium 530461 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Saboo Sodium 530461 looks bullish. It has broken an important Moving average of 12.42 with high volumes
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabooSodium (530461) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SabooSodium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SabooSodium in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabooSodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SabooSodium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabooSodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and SabooSodium 530461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.
SabooSodium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.9 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.35 | 12.38 |
| 12 day EMA | 12.43 | 12.41 | 12.43 |
| 20 day EMA | 12.42 | 12.41 | 12.42 |
| 35 day EMA | 12.37 | 12.36 | 12.36 |
| 50 day EMA | 12.27 | 12.26 | 12.26 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.32 | 12.42 |
| 12 day SMA | 12.49 | 12.48 | 12.48 |
| 20 day SMA | 12.43 | 12.43 | 12.43 |
| 35 day SMA | 12.39 | 12.37 | 12.36 |
| 50 day SMA | 12.25 | 12.25 | 12.25 |
| 100 day SMA | 12.57 | 12.57 | 12.57 |
| 150 day SMA | 12.9 | 12.91 | 12.93 |
| 200 day SMA | 13.35 | 13.36 | 13.38 |
Fundamentals, profit and EPS of Saboo Sodium 530461
EPS is -0.23 and PE is: -54.57
Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)
Debt: 21.79 in crores
Market capitalization: 62.87
EPS is 0.07 and PE is: 179.29
Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)
Debt: 21.79 in crores
Market capitalization: 77.02
Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
