ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooSodium

Strong intraday Stock price targets for SabooSodium are 13.69 and 14.34

Intraday Target 113.52
Intraday Target 213.85
Intraday Target 314.173333333333
Intraday Target 414.5
Intraday Target 514.82

Daily price and volume Saboo Sodium

Date Closing Open Range Volume
Thu 19 February 2026 14.17 (-2.01%) 14.50 13.85 - 14.50 0.0174 times
Wed 18 February 2026 14.46 (7.59%) 13.27 13.27 - 14.65 3.4067 times
Tue 17 February 2026 13.44 (-1.54%) 13.62 13.40 - 13.99 0.8116 times
Mon 16 February 2026 13.65 (-0.58%) 13.62 13.60 - 14.11 0.5979 times
Fri 13 February 2026 13.73 (-0.58%) 13.71 13.60 - 14.44 0.2277 times
Thu 12 February 2026 13.81 (-4.43%) 14.43 13.65 - 14.63 0.9757 times
Wed 11 February 2026 14.45 (1.9%) 14.46 14.06 - 14.50 0.5363 times
Tue 10 February 2026 14.18 (3.96%) 14.00 13.70 - 14.24 1.2457 times
Mon 09 February 2026 13.64 (3.96%) 13.12 13.12 - 13.85 1.1987 times
Fri 06 February 2026 13.12 (-0.38%) 13.89 13.09 - 13.89 0.9823 times
Thu 05 February 2026 13.17 (-2.73%) 13.60 13.05 - 13.60 1.3477 times

 Daily chart SabooSodium

Weekly price and charts SabooSodium

Strong weekly Stock price targets for SabooSodium 530461 are 13.72 and 15.1

Weekly Target 112.65
Weekly Target 213.41
Weekly Target 314.03
Weekly Target 414.79
Weekly Target 515.41

Weekly price and volumes for Saboo Sodium

Date Closing Open Range Volume
Thu 19 February 2026 14.17 (3.2%) 13.62 13.27 - 14.65 0.8817 times
Fri 13 February 2026 13.73 (4.65%) 13.12 13.12 - 14.63 0.7632 times
Fri 06 February 2026 13.12 (-6.55%) 14.04 13.01 - 14.45 1.2611 times
Fri 30 January 2026 14.04 (0.72%) 13.94 13.16 - 14.58 0.5558 times
Fri 23 January 2026 13.94 (0.43%) 14.00 13.21 - 14.98 0.5822 times
Fri 16 January 2026 13.88 (-0.93%) 13.87 13.25 - 14.49 0.4264 times
Fri 09 January 2026 14.01 (-5.53%) 14.21 13.70 - 15.10 0.6389 times
Fri 02 January 2026 14.83 (4.51%) 13.77 13.00 - 15.90 2.2276 times
Fri 26 December 2025 14.19 (9.74%) 12.95 12.90 - 14.34 1.5212 times
Fri 19 December 2025 12.93 (-7.44%) 13.97 12.05 - 14.60 1.1419 times
Fri 12 December 2025 13.97 (-0.21%) 14.00 13.06 - 15.40 1.0997 times

 weekly chart SabooSodium

Monthly price and charts SabooSodium

Strong monthly Stock price targets for SabooSodium 530461 are 13.59 and 15.23

Monthly Target 112.3
Monthly Target 213.24
Monthly Target 313.943333333333
Monthly Target 414.88
Monthly Target 515.58

Monthly price and volumes Saboo Sodium

Date Closing Open Range Volume
Thu 19 February 2026 14.17 (0.93%) 14.04 13.01 - 14.65 0.6007 times
Fri 30 January 2026 14.04 (-3.31%) 15.28 13.16 - 15.90 0.6258 times
Wed 31 December 2025 14.52 (1.97%) 14.11 12.05 - 15.40 1.6709 times
Fri 28 November 2025 14.24 (-10.61%) 16.00 14.01 - 16.70 0.9443 times
Fri 31 October 2025 15.93 (-4.38%) 16.95 15.11 - 17.94 0.5812 times
Tue 30 September 2025 16.66 (11.21%) 15.13 15.00 - 18.00 1.4694 times
Fri 29 August 2025 14.98 (-4.83%) 15.70 14.90 - 16.40 0.5414 times
Thu 31 July 2025 15.74 (-8.81%) 17.10 15.12 - 17.90 1.1791 times
Mon 30 June 2025 17.26 (-5.94%) 18.65 16.50 - 18.69 1.2138 times
Fri 30 May 2025 18.35 (1.05%) 18.42 16.50 - 20.50 1.1734 times
Wed 30 April 2025 18.16 (4.49%) 17.94 16.75 - 21.48 1.1084 times

 monthly chart SabooSodium

Yearly price and charts SabooSodium

Strong yearly Stock price targets for SabooSodium 530461 are 12.15 and 15.04

Yearly Target 111.47
Yearly Target 212.82
Yearly Target 314.36
Yearly Target 415.71
Yearly Target 517.25

Yearly price and volumes Saboo Sodium

Date Closing Open Range Volume
Thu 19 February 2026 14.17 (-2.41%) 15.28 13.01 - 15.90 0.0678 times
Wed 31 December 2025 14.52 (-42.65%) 27.00 12.05 - 31.62 1.0905 times
Tue 31 December 2024 25.32 (24.73%) 20.99 15.47 - 34.72 2.5214 times
Fri 29 December 2023 20.30 (20.47%) 17.50 13.65 - 24.40 1.9217 times
Fri 30 December 2022 16.85 (-13.59%) 20.20 12.21 - 29.95 1.3373 times
Fri 31 December 2021 19.50 (285.38%) 5.11 4.95 - 31.80 1.5718 times
Thu 31 December 2020 5.06 (-0.78%) 5.35 2.27 - 7.50 0.2185 times
Tue 31 December 2019 5.10 (-44.57%) 9.30 4.19 - 10.50 0.236 times
Mon 31 December 2018 9.20 (0%) 8.81 7.10 - 10.30 0.0349 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SabooSodium

Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saboo Sodium 530461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saboo Sodium 530461 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SabooSodium (530461) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SabooSodium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SabooSodium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SabooSodium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabooSodium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.98 and SabooSodium 530461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.

SabooSodium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Sodium 530461

DMA (daily moving average) of Saboo Sodium 530461

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.78
20 day DMA 13.81
35 day DMA 13.9
50 day DMA 13.86
100 day DMA 14.71
150 day DMA 15.22
200 day DMA 15.86

EMA (exponential moving average) of Saboo Sodium 530461

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0113.9313.67
12 day EMA13.8713.8213.7
20 day EMA13.8413.8113.74
35 day EMA13.8513.8313.79
50 day EMA13.8613.8513.83

SMA (simple moving average) of Saboo Sodium 530461

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.8213.82
12 day SMA13.7813.7313.64
20 day SMA13.8113.7813.74
35 day SMA13.913.9113.88
50 day SMA13.8613.8613.85
100 day SMA14.7114.7414.76
150 day SMA15.2215.2415.25
200 day SMA15.8615.8815.9

Fundamentals, profit and EPS of Saboo Sodium 530461

EPS is -0.23 and PE is: -61.61

Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)

Debt: 21.79 in crores

Market capitalization: 62.87

EPS is 0.07 and PE is: 202.43

Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)

Debt: 21.79 in crores

Market capitalization: 77.02

Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top