SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530461
- 530461 Experts view
- Tomorrow's Movement 530461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooSodium
Strong intraday Stock price targets for SabooSodium are 13.55 and 15.89
| Intraday Target 1 | 11.83 |
| Intraday Target 2 | 12.93 |
| Intraday Target 3 | 14.166666666667 |
| Intraday Target 4 | 15.27 |
| Intraday Target 5 | 16.51 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.04 (0.29%) | 14.00 | 13.06 - 15.40 | 0.6345 times | Fri 05 December 2025 | 14.00 (0%) | 14.25 | 13.73 - 14.48 | 0.8169 times | Thu 04 December 2025 | 14.00 (1.38%) | 13.99 | 13.55 - 14.45 | 0.3483 times | Wed 03 December 2025 | 13.81 (2.45%) | 13.95 | 13.30 - 14.05 | 1.224 times | Tue 02 December 2025 | 13.48 (-3.51%) | 14.00 | 13.39 - 14.10 | 3.017 times | Mon 01 December 2025 | 13.97 (-1.9%) | 14.11 | 13.72 - 14.40 | 1.6709 times | Fri 28 November 2025 | 14.24 (-1.86%) | 14.51 | 14.01 - 14.75 | 0.5482 times | Thu 27 November 2025 | 14.51 (-0.27%) | 14.55 | 14.20 - 14.99 | 0.231 times | Wed 26 November 2025 | 14.55 (-2.28%) | 15.15 | 14.35 - 15.22 | 1.2699 times | Tue 25 November 2025 | 14.89 (-1.65%) | 15.36 | 14.65 - 15.36 | 0.2394 times | Mon 24 November 2025 | 15.14 (0.73%) | 15.00 | 14.77 - 15.34 | 0.2969 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 13.55 and 15.89
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 14.166666666667 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.04 (0.29%) | 14.00 | 13.06 - 15.40 | 0.258 times | Fri 05 December 2025 | 14.00 (-1.69%) | 14.11 | 13.30 - 14.48 | 2.8777 times | Fri 28 November 2025 | 14.24 (-5.26%) | 15.00 | 14.01 - 15.36 | 1.0512 times | Fri 21 November 2025 | 15.03 (-3.59%) | 15.02 | 14.50 - 16.70 | 1.0529 times | Fri 14 November 2025 | 15.59 (3.45%) | 16.40 | 14.61 - 16.70 | 1.9086 times | Fri 07 November 2025 | 15.07 (-5.4%) | 16.00 | 14.73 - 16.10 | 0.4926 times | Fri 31 October 2025 | 15.93 (0.57%) | 16.23 | 15.70 - 16.59 | 0.7311 times | Thu 23 October 2025 | 15.84 (0.76%) | 16.00 | 15.11 - 16.47 | 0.1855 times | Fri 17 October 2025 | 15.72 (-4.67%) | 16.90 | 15.70 - 16.90 | 0.8926 times | Fri 10 October 2025 | 16.49 (-1.67%) | 16.77 | 16.07 - 17.15 | 0.5497 times | Fri 03 October 2025 | 16.77 (-2.22%) | 17.14 | 16.25 - 17.94 | 0.661 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 12.38 and 14.72
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 14.166666666667 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.04 (-1.4%) | 14.11 | 13.06 - 15.40 | 0.6107 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 0.8775 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.54 times | Tue 30 September 2025 | 16.66 (11.21%) | 15.13 | 15.00 - 18.00 | 1.3654 times | Fri 29 August 2025 | 14.98 (-4.83%) | 15.70 | 14.90 - 16.40 | 0.5031 times | Thu 31 July 2025 | 15.74 (-8.81%) | 17.10 | 15.12 - 17.90 | 1.0956 times | Mon 30 June 2025 | 17.26 (-5.94%) | 18.65 | 16.50 - 18.69 | 1.1279 times | Fri 30 May 2025 | 18.35 (1.05%) | 18.42 | 16.50 - 20.50 | 1.0903 times | Wed 30 April 2025 | 18.16 (4.49%) | 17.94 | 16.75 - 21.48 | 1.0299 times | Fri 28 March 2025 | 17.38 (-8.48%) | 18.99 | 17.05 - 20.99 | 1.7596 times | Fri 28 February 2025 | 18.99 (-13.52%) | 22.88 | 16.20 - 24.00 | 3.3505 times |
Yearly price and charts SabooSodium
Strong yearly Stock price targets for SabooSodium 530461 are 4.27 and 22.83
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 19.573333333333 |
| Yearly Target 4 | 26.09 |
| Yearly Target 5 | 38.13 |
Yearly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.04 (-44.55%) | 27.00 | 13.06 - 31.62 | 0.9323 times | Tue 31 December 2024 | 25.32 (24.73%) | 20.99 | 15.47 - 34.72 | 2.2725 times | Fri 29 December 2023 | 20.30 (20.47%) | 17.50 | 13.65 - 24.40 | 1.732 times | Fri 30 December 2022 | 16.85 (-13.59%) | 20.20 | 12.21 - 29.95 | 1.2053 times | Fri 31 December 2021 | 19.50 (285.38%) | 5.11 | 4.95 - 31.80 | 1.4167 times | Thu 31 December 2020 | 5.06 (-0.78%) | 5.35 | 2.27 - 7.50 | 0.197 times | Tue 31 December 2019 | 5.10 (-44.57%) | 9.30 | 4.19 - 10.50 | 0.2127 times | Mon 31 December 2018 | 9.20 (0%) | 8.81 | 7.10 - 10.30 | 0.0315 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SabooSodium
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saboo Sodium 530461 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabooSodium (530461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabooSodium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabooSodium in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabooSodium in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabooSodium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and SabooSodium 530461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.
SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.83 |
| 35 day DMA | 15.18 |
| 50 day DMA | 15.61 |
| 100 day DMA | 15.92 |
| 150 day DMA | 16.56 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14 | 14 |
| 12 day EMA | 14.3 | 14.35 | 14.41 |
| 20 day EMA | 14.63 | 14.69 | 14.76 |
| 35 day EMA | 15.14 | 15.2 | 15.27 |
| 50 day EMA | 15.56 | 15.62 | 15.69 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.85 | 13.9 |
| 12 day SMA | 14.31 | 14.4 | 14.51 |
| 20 day SMA | 14.83 | 14.88 | 14.94 |
| 35 day SMA | 15.18 | 15.24 | 15.31 |
| 50 day SMA | 15.61 | 15.67 | 15.74 |
| 100 day SMA | 15.92 | 15.95 | 15.97 |
| 150 day SMA | 16.56 | 16.58 | 16.61 |
| 200 day SMA | 17.15 | 17.2 | 17.24 |
Fundamentals, profit and EPS of Saboo Sodium 530461
EPS is -0.23 and PE is: -61.04
Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)
Debt: 21.79 in crores
Market capitalization: 62.87
EPS is 0.07 and PE is: 200.57
Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)
Debt: 21.79 in crores
Market capitalization: 77.02
Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


