SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530461
- 530461 Experts view
- Tomorrow's Movement 530461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooSodium
Strong intraday Stock price targets for SabooSodium are 12.09 and 12.91
| Intraday Target 1 | 11.91 |
| Intraday Target 2 | 12.27 |
| Intraday Target 3 | 12.726666666667 |
| Intraday Target 4 | 13.09 |
| Intraday Target 5 | 13.55 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.64 (-0.63%) | 12.79 | 12.36 - 13.18 | 0.3367 times | Wed 11 March 2026 | 12.72 (-0.47%) | 12.98 | 12.70 - 13.60 | 0.9178 times | Tue 10 March 2026 | 12.78 (0%) | 13.25 | 12.55 - 13.25 | 1.076 times | Mon 09 March 2026 | 12.78 (0.71%) | 12.15 | 12.15 - 13.60 | 0.7424 times | Fri 06 March 2026 | 12.69 (-1.32%) | 12.90 | 12.52 - 13.20 | 0.4656 times | Thu 05 March 2026 | 12.86 (1.18%) | 12.71 | 12.70 - 13.32 | 1.3715 times | Wed 04 March 2026 | 12.71 (-2.08%) | 13.00 | 12.41 - 14.00 | 2.6615 times | Mon 02 March 2026 | 12.98 (-3.64%) | 13.25 | 12.80 - 13.70 | 1.608 times | Fri 27 February 2026 | 13.47 (1.58%) | 13.27 | 13.27 - 13.97 | 0.4515 times | Thu 26 February 2026 | 13.26 (-1.92%) | 13.58 | 13.11 - 13.97 | 0.3691 times | Wed 25 February 2026 | 13.52 (-1.02%) | 13.66 | 13.50 - 13.99 | 1.2976 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 12.4 and 13.85
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.796666666667 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.64 (-0.39%) | 12.15 | 12.15 - 13.60 | 0.8691 times | Fri 06 March 2026 | 12.69 (-5.79%) | 13.25 | 12.41 - 14.00 | 1.7271 times | Fri 27 February 2026 | 13.47 (-6.26%) | 14.30 | 13.11 - 14.30 | 0.8026 times | Fri 20 February 2026 | 14.37 (4.66%) | 13.62 | 13.27 - 14.65 | 1.2503 times | Fri 13 February 2026 | 13.73 (4.65%) | 13.12 | 13.12 - 14.63 | 0.966 times | Fri 06 February 2026 | 13.12 (-6.55%) | 14.04 | 13.01 - 14.45 | 1.5962 times | Fri 30 January 2026 | 14.04 (0.72%) | 13.94 | 13.16 - 14.58 | 0.7034 times | Fri 23 January 2026 | 13.94 (0.43%) | 14.00 | 13.21 - 14.98 | 0.7369 times | Fri 16 January 2026 | 13.88 (-0.93%) | 13.87 | 13.25 - 14.49 | 0.5397 times | Fri 09 January 2026 | 14.01 (-5.53%) | 14.21 | 13.70 - 15.10 | 0.8087 times | Fri 02 January 2026 | 14.83 (4.51%) | 13.77 | 13.00 - 15.90 | 2.8195 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 11.47 and 13.32
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.93 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.64 (-6.16%) | 13.25 | 12.15 - 14.00 | 0.4508 times | Fri 27 February 2026 | 13.47 (-4.06%) | 14.04 | 13.01 - 14.65 | 0.8015 times | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.6655 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 1.7769 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 1.0042 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.618 times | Tue 30 September 2025 | 16.66 (11.21%) | 15.13 | 15.00 - 18.00 | 1.5626 times | Fri 29 August 2025 | 14.98 (-4.83%) | 15.70 | 14.90 - 16.40 | 0.5758 times | Thu 31 July 2025 | 15.74 (-8.81%) | 17.10 | 15.12 - 17.90 | 1.2539 times | Mon 30 June 2025 | 17.26 (-5.94%) | 18.65 | 16.50 - 18.69 | 1.2908 times | Fri 30 May 2025 | 18.35 (1.05%) | 18.42 | 16.50 - 20.50 | 1.2478 times |
Yearly price and charts SabooSodium
Strong yearly Stock price targets for SabooSodium 530461 are 10.52 and 14.27
| Yearly Target 1 | 9.81 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 13.563333333333 |
| Yearly Target 4 | 14.98 |
| Yearly Target 5 | 17.31 |
Yearly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.64 (-12.95%) | 15.28 | 12.15 - 15.90 | 0.0993 times | Wed 31 December 2025 | 14.52 (-42.65%) | 27.00 | 12.05 - 31.62 | 1.0866 times | Tue 31 December 2024 | 25.32 (24.73%) | 20.99 | 15.47 - 34.72 | 2.5125 times | Fri 29 December 2023 | 20.30 (20.47%) | 17.50 | 13.65 - 24.40 | 1.915 times | Fri 30 December 2022 | 16.85 (-13.59%) | 20.20 | 12.21 - 29.95 | 1.3326 times | Fri 31 December 2021 | 19.50 (285.38%) | 5.11 | 4.95 - 31.80 | 1.5663 times | Thu 31 December 2020 | 5.06 (-0.78%) | 5.35 | 2.27 - 7.50 | 0.2178 times | Tue 31 December 2019 | 5.10 (-44.57%) | 9.30 | 4.19 - 10.50 | 0.2352 times | Mon 31 December 2018 | 9.20 (0%) | 8.81 | 7.10 - 10.30 | 0.0348 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooSodium
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabooSodium (530461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SabooSodium in short term and the sell signal is strong.
SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabooSodium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabooSodium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and SabooSodium 530461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.
SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.7 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.93 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.81 | 12.85 |
| 12 day EMA | 13 | 13.07 | 13.13 |
| 20 day EMA | 13.21 | 13.27 | 13.33 |
| 35 day EMA | 13.43 | 13.48 | 13.53 |
| 50 day EMA | 13.6 | 13.64 | 13.68 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.77 | 12.76 |
| 12 day SMA | 13.01 | 13.1 | 13.24 |
| 20 day SMA | 13.37 | 13.46 | 13.54 |
| 35 day SMA | 13.54 | 13.57 | 13.6 |
| 50 day SMA | 13.7 | 13.72 | 13.75 |
| 100 day SMA | 14.23 | 14.26 | 14.3 |
| 150 day SMA | 14.93 | 14.95 | 14.97 |
| 200 day SMA | 15.49 | 15.52 | 15.56 |
Fundamentals, profit and EPS of Saboo Sodium 530461
EPS is -0.23 and PE is: -54.96
Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)
Debt: 21.79 in crores
Market capitalization: 62.87
EPS is 0.07 and PE is: 180.57
Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)
Debt: 21.79 in crores
Market capitalization: 77.02
Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


