SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530461
- 530461 Experts view
- Tomorrow's Movement 530461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooSodium
Strong intraday Stock price targets for SabooSodium are 11.72 and 12.24
| Intraday Target 1 | 11.32 |
| Intraday Target 2 | 11.59 |
| Intraday Target 3 | 11.843333333333 |
| Intraday Target 4 | 12.11 |
| Intraday Target 5 | 12.36 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.85 (-1.66%) | 11.58 | 11.58 - 12.10 | 0.2879 times | Thu 24 September 2026 | 12.05 (1.52%) | 11.95 | 11.52 - 12.14 | 0.2322 times | Wed 23 September 2026 | 11.87 (2.95%) | 11.64 | 11.43 - 11.89 | 0.4467 times | Tue 22 September 2026 | 11.53 (-4.87%) | 11.99 | 11.28 - 11.99 | 2.7333 times | Mon 21 September 2026 | 12.12 (1.85%) | 11.40 | 11.21 - 12.39 | 2.3761 times | Fri 18 September 2026 | 11.90 (1.88%) | 12.23 | 11.85 - 12.23 | 0.3927 times | Thu 17 September 2026 | 11.68 (0.09%) | 11.97 | 11.52 - 12.15 | 0.5242 times | Wed 16 September 2026 | 11.67 (0.43%) | 12.00 | 11.53 - 12.00 | 0.1312 times | Tue 15 September 2026 | 11.62 (-1.69%) | 11.82 | 11.55 - 12.15 | 0.9749 times | Fri 11 September 2026 | 11.82 (-1.5%) | 12.02 | 11.70 - 12.50 | 1.9009 times | Thu 10 September 2026 | 12.00 (-1.88%) | 12.17 | 11.90 - 12.27 | 1.8619 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 11.53 and 12.71
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.816666666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.85 (-0.42%) | 11.40 | 11.21 - 12.39 | 1.7207 times | Fri 18 September 2026 | 11.90 (0.68%) | 11.82 | 11.52 - 12.23 | 0.5729 times | Fri 11 September 2026 | 11.82 (-6.04%) | 12.11 | 11.52 - 13.00 | 1.6039 times | Fri 04 September 2026 | 12.58 (3.97%) | 12.19 | 11.90 - 12.78 | 1.3999 times | Fri 28 August 2026 | 12.10 (-1.22%) | 12.79 | 11.95 - 12.79 | 1.0344 times | Fri 21 August 2026 | 12.25 (-2.39%) | 13.00 | 11.96 - 13.00 | 0.7055 times | Fri 14 August 2026 | 12.55 (1.05%) | 12.63 | 12.11 - 13.50 | 0.9894 times | Fri 07 August 2026 | 12.42 (0.24%) | 13.15 | 12.12 - 13.15 | 0.3727 times | Fri 31 July 2026 | 12.39 (-0.88%) | 12.75 | 12.00 - 13.20 | 1.0211 times | Fri 24 July 2026 | 12.50 (-0.16%) | 13.44 | 11.70 - 13.44 | 0.5794 times | Fri 17 July 2026 | 12.52 (2.29%) | 12.10 | 11.91 - 13.55 | 1.4707 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 10.64 and 12.43
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 12.02 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.85 (-2.71%) | 12.55 | 11.21 - 13.00 | 0.639 times | Mon 31 August 2026 | 12.18 (-1.69%) | 13.15 | 11.95 - 13.50 | 0.4032 times | Fri 31 July 2026 | 12.39 (2.65%) | 12.00 | 11.61 - 14.28 | 0.9607 times | Tue 30 June 2026 | 12.07 (-4.28%) | 12.99 | 11.02 - 12.99 | 0.7696 times | Fri 29 May 2026 | 12.61 (-7.75%) | 14.13 | 12.03 - 14.13 | 0.7761 times | Thu 30 April 2026 | 13.67 (26.46%) | 10.40 | 10.40 - 15.50 | 1.54 times | Mon 30 March 2026 | 10.81 (-19.75%) | 13.25 | 10.60 - 14.00 | 1.3742 times | Fri 27 February 2026 | 13.47 (-4.06%) | 14.04 | 13.01 - 14.65 | 0.8739 times | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.7257 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 1.9376 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 1.0951 times |
Yearly price and charts SabooSodium
Strong yearly Stock price targets for SabooSodium 530461 are 8.38 and 13.88
| Yearly Target 1 | 7.22 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 12.716666666667 |
| Yearly Target 4 | 15.03 |
| Yearly Target 5 | 18.22 |
Yearly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.85 (-18.39%) | 15.28 | 10.40 - 15.90 | 0.3712 times | Wed 31 December 2025 | 14.52 (-42.65%) | 27.00 | 12.05 - 31.62 | 1.0534 times | Tue 31 December 2024 | 25.32 (24.73%) | 20.99 | 15.47 - 34.72 | 2.4358 times | Fri 29 December 2023 | 20.30 (20.47%) | 17.50 | 13.65 - 24.40 | 1.8565 times | Fri 30 December 2022 | 16.85 (-13.59%) | 20.20 | 12.21 - 29.95 | 1.2919 times | Fri 31 December 2021 | 19.50 (285.38%) | 5.11 | 4.95 - 31.80 | 1.5184 times | Thu 31 December 2020 | 5.06 (-0.78%) | 5.35 | 2.27 - 7.50 | 0.2111 times | Tue 31 December 2019 | 5.10 (-44.57%) | 9.30 | 4.19 - 10.50 | 0.228 times | Mon 31 December 2018 | 9.20 (0%) | 8.81 | 7.10 - 10.30 | 0.0337 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooSodium
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saboo Sodium 530461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabooSodium (530461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SabooSodium in short term and the sell signal is strong.
SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabooSodium in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabooSodium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and SabooSodium 530461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.
SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.86 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.9 | 11.82 |
| 12 day EMA | 11.93 | 11.95 | 11.93 |
| 20 day EMA | 12.01 | 12.03 | 12.03 |
| 35 day EMA | 12.11 | 12.13 | 12.14 |
| 50 day EMA | 12.22 | 12.23 | 12.24 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.89 | 11.82 |
| 12 day SMA | 11.86 | 11.9 | 11.95 |
| 20 day SMA | 12.07 | 12.1 | 12.12 |
| 35 day SMA | 12.17 | 12.19 | 12.21 |
| 50 day SMA | 12.26 | 12.27 | 12.27 |
| 100 day SMA | 12.34 | 12.36 | 12.37 |
| 150 day SMA | 12.57 | 12.58 | 12.59 |
| 200 day SMA | 12.89 | 12.9 | 12.91 |
Fundamentals, profit and EPS of Saboo Sodium 530461
EPS is -0.23 and PE is: -51.52
Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)
Debt: 21.79 in crores
Market capitalization: 62.87
EPS is 0.07 and PE is: 169.29
Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)
Debt: 21.79 in crores
Market capitalization: 77.02
Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


