SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530461
- 530461 Experts view
- Tomorrow's Movement 530461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooSodium
Strong intraday Stock price targets for SabooSodium are 13.15 and 13.78
| Intraday Target 1 | 13.01 |
| Intraday Target 2 | 13.28 |
| Intraday Target 3 | 13.636666666667 |
| Intraday Target 4 | 13.91 |
| Intraday Target 5 | 14.27 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.56 (-0.51%) | 13.99 | 13.36 - 13.99 | 1.5025 times | Mon 19 January 2026 | 13.63 (-1.8%) | 14.00 | 13.21 - 14.00 | 0.8655 times | Fri 16 January 2026 | 13.88 (-0.43%) | 14.00 | 13.82 - 14.49 | 1.0482 times | Wed 14 January 2026 | 13.94 (0.8%) | 14.00 | 13.56 - 14.20 | 1.4438 times | Tue 13 January 2026 | 13.83 (0.95%) | 14.09 | 13.51 - 14.09 | 0.3982 times | Mon 12 January 2026 | 13.70 (-2.21%) | 13.87 | 13.25 - 13.95 | 0.9028 times | Fri 09 January 2026 | 14.01 (-0.14%) | 14.38 | 13.70 - 14.38 | 0.6803 times | Thu 08 January 2026 | 14.03 (-0.85%) | 14.20 | 13.80 - 14.39 | 0.9357 times | Wed 07 January 2026 | 14.15 (-0.07%) | 14.17 | 14.12 - 14.49 | 0.3677 times | Tue 06 January 2026 | 14.16 (-1.53%) | 14.09 | 14.00 - 14.90 | 1.8552 times | Mon 05 January 2026 | 14.38 (-3.03%) | 14.21 | 14.21 - 15.10 | 1.8443 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 12.99 and 13.78
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.59 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.56 (-2.31%) | 14.00 | 13.21 - 14.00 | 0.2151 times | Fri 16 January 2026 | 13.88 (-0.93%) | 13.87 | 13.25 - 14.49 | 0.3446 times | Fri 09 January 2026 | 14.01 (-5.53%) | 14.21 | 13.70 - 15.10 | 0.5163 times | Fri 02 January 2026 | 14.83 (4.51%) | 13.77 | 13.00 - 15.90 | 1.8002 times | Fri 26 December 2025 | 14.19 (9.74%) | 12.95 | 12.90 - 14.34 | 1.2294 times | Fri 19 December 2025 | 12.93 (-7.44%) | 13.97 | 12.05 - 14.60 | 0.9228 times | Fri 12 December 2025 | 13.97 (-0.21%) | 14.00 | 13.06 - 15.40 | 0.8887 times | Fri 05 December 2025 | 14.00 (-1.69%) | 14.11 | 13.30 - 14.48 | 2.3584 times | Fri 28 November 2025 | 14.24 (-5.26%) | 15.00 | 14.01 - 15.36 | 0.8615 times | Fri 21 November 2025 | 15.03 (-3.59%) | 15.02 | 14.50 - 16.70 | 0.8629 times | Fri 14 November 2025 | 15.59 (3.45%) | 16.40 | 14.61 - 16.70 | 1.5641 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 12.04 and 14.73
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 14.223333333333 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.56 (-6.61%) | 15.28 | 13.21 - 15.90 | 0.4315 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 1.618 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 0.9144 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.5627 times | Tue 30 September 2025 | 16.66 (11.21%) | 15.13 | 15.00 - 18.00 | 1.4228 times | Fri 29 August 2025 | 14.98 (-4.83%) | 15.70 | 14.90 - 16.40 | 0.5243 times | Thu 31 July 2025 | 15.74 (-8.81%) | 17.10 | 15.12 - 17.90 | 1.1417 times | Mon 30 June 2025 | 17.26 (-5.94%) | 18.65 | 16.50 - 18.69 | 1.1753 times | Fri 30 May 2025 | 18.35 (1.05%) | 18.42 | 16.50 - 20.50 | 1.1361 times | Wed 30 April 2025 | 18.16 (4.49%) | 17.94 | 16.75 - 21.48 | 1.0732 times | Fri 28 March 2025 | 17.38 (-8.48%) | 18.99 | 17.05 - 20.99 | 1.8336 times |
Yearly price and charts SabooSodium
Strong yearly Stock price targets for SabooSodium 530461 are 12.04 and 14.73
| Yearly Target 1 | 11.53 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 14.223333333333 |
| Yearly Target 4 | 15.24 |
| Yearly Target 5 | 16.91 |
Yearly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.56 (-6.61%) | 15.28 | 13.21 - 15.90 | 0.0247 times | Wed 31 December 2025 | 14.52 (-42.65%) | 27.00 | 12.05 - 31.62 | 1.0957 times | Tue 31 December 2024 | 25.32 (24.73%) | 20.99 | 15.47 - 34.72 | 2.5336 times | Fri 29 December 2023 | 20.30 (20.47%) | 17.50 | 13.65 - 24.40 | 1.931 times | Fri 30 December 2022 | 16.85 (-13.59%) | 20.20 | 12.21 - 29.95 | 1.3438 times | Fri 31 December 2021 | 19.50 (285.38%) | 5.11 | 4.95 - 31.80 | 1.5794 times | Thu 31 December 2020 | 5.06 (-0.78%) | 5.35 | 2.27 - 7.50 | 0.2196 times | Tue 31 December 2019 | 5.10 (-44.57%) | 9.30 | 4.19 - 10.50 | 0.2371 times | Mon 31 December 2018 | 9.20 (0%) | 8.81 | 7.10 - 10.30 | 0.0351 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooSodium
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saboo Sodium 530461 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saboo Sodium 530461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.57
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabooSodium (530461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabooSodium in short term and the sell signal is strong.
SabooSodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SabooSodium in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabooSodium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and SabooSodium 530461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.
SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 14.01 |
| 20 day DMA | 13.97 |
| 35 day DMA | 13.92 |
| 50 day DMA | 14.31 |
| 100 day DMA | 15.32 |
| 150 day DMA | 15.69 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.82 | 13.92 |
| 12 day EMA | 13.88 | 13.94 | 14 |
| 20 day EMA | 13.96 | 14 | 14.04 |
| 35 day EMA | 14.18 | 14.22 | 14.25 |
| 50 day EMA | 14.34 | 14.37 | 14.4 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.8 | 13.87 |
| 12 day SMA | 14.01 | 14.12 | 14.19 |
| 20 day SMA | 13.97 | 13.93 | 13.95 |
| 35 day SMA | 13.92 | 13.93 | 13.96 |
| 50 day SMA | 14.31 | 14.34 | 14.37 |
| 100 day SMA | 15.32 | 15.34 | 15.36 |
| 150 day SMA | 15.69 | 15.71 | 15.74 |
| 200 day SMA | 16.38 | 16.41 | 16.43 |
Fundamentals, profit and EPS of Saboo Sodium 530461
EPS is -0.23 and PE is: -58.96
Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)
Debt: 21.79 in crores
Market capitalization: 62.87
EPS is 0.07 and PE is: 193.71
Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)
Debt: 21.79 in crores
Market capitalization: 77.02
Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


