Munafa Stock Market Course + Intraday & FNO calls 
SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530461
- 530461 Experts view
- Tomorrow's Movement 530461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooSodium
Strong intraday Stock price targets for SabooSodium are 12.25 and 12.94
| Intraday Target 1 | 11.71 |
| Intraday Target 2 | 12.1 |
| Intraday Target 3 | 12.396666666667 |
| Intraday Target 4 | 12.79 |
| Intraday Target 5 | 13.09 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.50 (2.97%) | 12.15 | 12.00 - 12.69 | 0.6115 times | Thu 23 July 2026 | 12.14 (-0.57%) | 12.45 | 11.90 - 12.55 | 0.7089 times | Wed 22 July 2026 | 12.21 (-1.53%) | 12.30 | 12.05 - 12.50 | 0.6071 times | Tue 21 July 2026 | 12.40 (-1.04%) | 12.89 | 12.19 - 12.89 | 0.4289 times | Mon 20 July 2026 | 12.53 (0.08%) | 13.44 | 11.70 - 13.44 | 0.4698 times | Fri 17 July 2026 | 12.52 (1.46%) | 13.55 | 12.21 - 13.55 | 1.9661 times | Thu 16 July 2026 | 12.34 (2.66%) | 12.29 | 12.03 - 12.34 | 0.7282 times | Wed 15 July 2026 | 12.02 (-0.91%) | 12.47 | 12.00 - 12.47 | 1.1672 times | Tue 14 July 2026 | 12.13 (-0.49%) | 12.19 | 12.04 - 12.59 | 0.8067 times | Mon 13 July 2026 | 12.19 (-0.41%) | 12.10 | 11.91 - 13.00 | 2.5058 times | Fri 10 July 2026 | 12.24 (-0.24%) | 12.13 | 12.13 - 12.75 | 2.4926 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 11.23 and 12.97
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.546666666667 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.50 (-0.16%) | 13.44 | 11.70 - 13.44 | 0.3649 times | Fri 17 July 2026 | 12.52 (2.29%) | 12.10 | 11.91 - 13.55 | 0.9262 times | Fri 10 July 2026 | 12.24 (-8.04%) | 13.16 | 12.06 - 13.46 | 0.9828 times | Fri 03 July 2026 | 13.31 (14.05%) | 11.67 | 11.02 - 14.28 | 2.3044 times | Thu 25 June 2026 | 11.67 (-1.93%) | 11.85 | 11.51 - 12.10 | 0.8029 times | Fri 19 June 2026 | 11.90 (1.8%) | 11.69 | 11.69 - 12.50 | 0.6297 times | Fri 12 June 2026 | 11.69 (-3.31%) | 12.09 | 11.25 - 12.59 | 0.8711 times | Fri 05 June 2026 | 12.09 (-4.12%) | 12.99 | 11.59 - 12.99 | 1.2573 times | Fri 29 May 2026 | 12.61 (0.32%) | 12.95 | 12.03 - 13.30 | 0.79 times | Fri 22 May 2026 | 12.57 (-4.05%) | 12.91 | 12.41 - 13.50 | 1.0707 times | Fri 15 May 2026 | 13.10 (-1.43%) | 13.06 | 12.80 - 13.85 | 0.9062 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 12.06 and 14.73
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.50 (3.56%) | 12.00 | 11.61 - 14.28 | 0.7868 times | Tue 30 June 2026 | 12.07 (-4.28%) | 12.99 | 11.02 - 12.99 | 0.726 times | Fri 29 May 2026 | 12.61 (-7.75%) | 14.13 | 12.03 - 14.13 | 0.7322 times | Thu 30 April 2026 | 13.67 (26.46%) | 10.40 | 10.40 - 15.50 | 1.4528 times | Mon 30 March 2026 | 10.81 (-19.75%) | 13.25 | 10.60 - 14.00 | 1.2964 times | Fri 27 February 2026 | 13.47 (-4.06%) | 14.04 | 13.01 - 14.65 | 0.8245 times | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.6846 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 1.8279 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 1.0331 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.6358 times | Tue 30 September 2025 | 16.66 (11.21%) | 15.13 | 15.00 - 18.00 | 1.6074 times |
Yearly price and charts SabooSodium
Strong yearly Stock price targets for SabooSodium 530461 are 8.7 and 14.2
| Yearly Target 1 | 7.43 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 12.933333333333 |
| Yearly Target 4 | 15.47 |
| Yearly Target 5 | 18.43 |
Yearly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.50 (-13.91%) | 15.28 | 10.40 - 15.90 | 0.3193 times | Wed 31 December 2025 | 14.52 (-42.65%) | 27.00 | 12.05 - 31.62 | 1.0598 times | Tue 31 December 2024 | 25.32 (24.73%) | 20.99 | 15.47 - 34.72 | 2.4504 times | Fri 29 December 2023 | 20.30 (20.47%) | 17.50 | 13.65 - 24.40 | 1.8676 times | Fri 30 December 2022 | 16.85 (-13.59%) | 20.20 | 12.21 - 29.95 | 1.2997 times | Fri 31 December 2021 | 19.50 (285.38%) | 5.11 | 4.95 - 31.80 | 1.5275 times | Thu 31 December 2020 | 5.06 (-0.78%) | 5.35 | 2.27 - 7.50 | 0.2124 times | Tue 31 December 2019 | 5.10 (-44.57%) | 9.30 | 4.19 - 10.50 | 0.2294 times | Mon 31 December 2018 | 9.20 (0%) | 8.81 | 7.10 - 10.30 | 0.0339 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooSodium
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saboo Sodium 530461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabooSodium (530461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabooSodium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SabooSodium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabooSodium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabooSodium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and SabooSodium 530461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.
SabooSodium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.63 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.27 | 12.34 |
| 12 day EMA | 12.33 | 12.3 | 12.33 |
| 20 day EMA | 12.31 | 12.29 | 12.31 |
| 35 day EMA | 12.39 | 12.38 | 12.39 |
| 50 day EMA | 12.39 | 12.39 | 12.4 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.36 | 12.4 |
| 12 day SMA | 12.29 | 12.26 | 12.31 |
| 20 day SMA | 12.34 | 12.31 | 12.3 |
| 35 day SMA | 12.16 | 12.16 | 12.17 |
| 50 day SMA | 12.32 | 12.33 | 12.36 |
| 100 day SMA | 12.63 | 12.64 | 12.67 |
| 150 day SMA | 13.05 | 13.05 | 13.06 |
| 200 day SMA | 13.64 | 13.66 | 13.69 |
Fundamentals, profit and EPS of Saboo Sodium 530461
EPS is -0.23 and PE is: -54.35
Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)
Debt: 21.79 in crores
Market capitalization: 62.87
EPS is 0.07 and PE is: 178.57
Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)
Debt: 21.79 in crores
Market capitalization: 77.02
Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
