ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooSodium

Strong intraday Stock price targets for SabooSodium are 12.37 and 12.8

Intraday Target 112.28
Intraday Target 212.45
Intraday Target 312.713333333333
Intraday Target 412.88
Intraday Target 513.14

Daily price and volume Saboo Sodium

Date Closing Open Range Volume
Mon 18 May 2026 12.61 (-3.74%) 12.91 12.55 - 12.98 1.3482 times
Fri 15 May 2026 13.10 (-0.61%) 13.27 13.00 - 13.47 0.9259 times
Thu 14 May 2026 13.18 (0.92%) 13.08 13.02 - 13.50 0.5217 times
Wed 13 May 2026 13.06 (0.23%) 13.20 12.80 - 13.69 1.0587 times
Tue 12 May 2026 13.03 (-2.54%) 13.60 13.00 - 13.60 1.2211 times
Mon 11 May 2026 13.37 (0.6%) 13.06 13.06 - 13.85 0.8571 times
Fri 08 May 2026 13.29 (0.15%) 13.99 13.13 - 13.99 0.8566 times
Thu 07 May 2026 13.27 (0.76%) 13.43 13.03 - 13.43 0.5604 times
Wed 06 May 2026 13.17 (-1.72%) 13.44 13.00 - 13.95 2.4339 times
Tue 05 May 2026 13.40 (-0.59%) 13.90 13.15 - 13.90 0.2162 times
Mon 04 May 2026 13.48 (-1.39%) 14.13 13.02 - 14.13 1.8644 times

 Daily chart SabooSodium

Weekly price and charts SabooSodium

Strong weekly Stock price targets for SabooSodium 530461 are 12.37 and 12.8

Weekly Target 112.28
Weekly Target 212.45
Weekly Target 312.713333333333
Weekly Target 412.88
Weekly Target 513.14

Weekly price and volumes for Saboo Sodium

Date Closing Open Range Volume
Mon 18 May 2026 12.61 (-3.74%) 12.91 12.55 - 12.98 0.1839 times
Fri 15 May 2026 13.10 (-1.43%) 13.06 12.80 - 13.85 0.6253 times
Fri 08 May 2026 13.29 (-2.78%) 14.13 13.00 - 14.13 0.809 times
Thu 30 April 2026 13.67 (1.56%) 14.20 12.75 - 14.49 0.7495 times
Fri 24 April 2026 13.46 (-5.94%) 14.70 13.10 - 14.87 1.0263 times
Fri 17 April 2026 14.31 (16.72%) 12.48 11.90 - 15.50 2.2444 times
Fri 10 April 2026 12.26 (3.46%) 11.21 11.21 - 13.94 1.0667 times
Thu 02 April 2026 11.85 (0.34%) 11.81 10.40 - 12.20 0.9025 times
Fri 27 March 2026 11.81 (-6.42%) 12.87 11.80 - 13.19 0.8599 times
Fri 20 March 2026 12.62 (3.19%) 12.33 11.64 - 13.48 1.5327 times
Fri 13 March 2026 12.23 (-3.62%) 12.15 12.15 - 13.60 0.6791 times

 weekly chart SabooSodium

Monthly price and charts SabooSodium

Strong monthly Stock price targets for SabooSodium 530461 are 11.79 and 13.37

Monthly Target 111.52
Monthly Target 212.06
Monthly Target 313.096666666667
Monthly Target 413.64
Monthly Target 514.68

Monthly price and volumes Saboo Sodium

Date Closing Open Range Volume
Mon 18 May 2026 12.61 (-7.75%) 14.13 12.55 - 14.13 0.4195 times
Thu 30 April 2026 13.67 (26.46%) 10.40 10.40 - 15.50 1.3982 times
Mon 30 March 2026 10.81 (-19.75%) 13.25 10.60 - 14.00 1.2476 times
Fri 27 February 2026 13.47 (-4.06%) 14.04 13.01 - 14.65 0.7935 times
Fri 30 January 2026 14.04 (-3.31%) 15.28 13.16 - 15.90 0.6589 times
Wed 31 December 2025 14.52 (1.97%) 14.11 12.05 - 15.40 1.7592 times
Fri 28 November 2025 14.24 (-10.61%) 16.00 14.01 - 16.70 0.9942 times
Fri 31 October 2025 15.93 (-4.38%) 16.95 15.11 - 17.94 0.6119 times
Tue 30 September 2025 16.66 (11.21%) 15.13 15.00 - 18.00 1.547 times
Fri 29 August 2025 14.98 (-4.83%) 15.70 14.90 - 16.40 0.57 times
Thu 31 July 2025 15.74 (-8.81%) 17.10 15.12 - 17.90 1.2414 times

 monthly chart SabooSodium

Yearly price and charts SabooSodium

Strong yearly Stock price targets for SabooSodium 530461 are 8.76 and 14.26

Yearly Target 17.47
Yearly Target 210.04
Yearly Target 312.97
Yearly Target 415.54
Yearly Target 518.47

Yearly price and volumes Saboo Sodium

Date Closing Open Range Volume
Mon 18 May 2026 12.61 (-13.15%) 15.28 10.40 - 15.90 0.2328 times
Wed 31 December 2025 14.52 (-42.65%) 27.00 12.05 - 31.62 1.0703 times
Tue 31 December 2024 25.32 (24.73%) 20.99 15.47 - 34.72 2.4749 times
Fri 29 December 2023 20.30 (20.47%) 17.50 13.65 - 24.40 1.8862 times
Fri 30 December 2022 16.85 (-13.59%) 20.20 12.21 - 29.95 1.3126 times
Fri 31 December 2021 19.50 (285.38%) 5.11 4.95 - 31.80 1.5428 times
Thu 31 December 2020 5.06 (-0.78%) 5.35 2.27 - 7.50 0.2145 times
Tue 31 December 2019 5.10 (-44.57%) 9.30 4.19 - 10.50 0.2316 times
Mon 31 December 2018 9.20 (0%) 8.81 7.10 - 10.30 0.0343 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of SabooSodium

Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saboo Sodium 530461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.95

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SabooSodium (530461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SabooSodium in short term and the sell signal is strong.

SabooSodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SabooSodium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SabooSodium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.1 and SabooSodium 530461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.

SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Sodium 530461

DMA (daily moving average) of Saboo Sodium 530461

DMA period DMA value
5 day DMA 13
12 day DMA 13.22
20 day DMA 13.51
35 day DMA 13.06
50 day DMA 12.9
100 day DMA 13.37
150 day DMA 13.98
200 day DMA 14.55

EMA (exponential moving average) of Saboo Sodium 530461

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9813.1613.19
12 day EMA13.1913.2913.32
20 day EMA13.2313.313.32
35 day EMA13.1513.1813.19
50 day EMA12.9612.9712.96

SMA (simple moving average) of Saboo Sodium 530461

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.1513.19
12 day SMA13.2213.3213.39
20 day SMA13.5113.613.68
35 day SMA13.0613.0613.05
50 day SMA12.912.9212.92
100 day SMA13.3713.3813.39
150 day SMA13.981414.03
200 day SMA14.5514.5714.59

Fundamentals, profit and EPS of Saboo Sodium 530461

EPS is -0.23 and PE is: -54.83

Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)

Debt: 21.79 in crores

Market capitalization: 62.87

EPS is 0.07 and PE is: 180.14

Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)

Debt: 21.79 in crores

Market capitalization: 77.02

Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top