ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooSodium

Strong intraday Stock price targets for SabooSodium are 13.55 and 15.89

Intraday Target 111.83
Intraday Target 212.93
Intraday Target 314.166666666667
Intraday Target 415.27
Intraday Target 516.51

Daily price and volume Saboo Sodium

Date Closing Open Range Volume
Mon 08 December 2025 14.04 (0.29%) 14.00 13.06 - 15.40 0.6345 times
Fri 05 December 2025 14.00 (0%) 14.25 13.73 - 14.48 0.8169 times
Thu 04 December 2025 14.00 (1.38%) 13.99 13.55 - 14.45 0.3483 times
Wed 03 December 2025 13.81 (2.45%) 13.95 13.30 - 14.05 1.224 times
Tue 02 December 2025 13.48 (-3.51%) 14.00 13.39 - 14.10 3.017 times
Mon 01 December 2025 13.97 (-1.9%) 14.11 13.72 - 14.40 1.6709 times
Fri 28 November 2025 14.24 (-1.86%) 14.51 14.01 - 14.75 0.5482 times
Thu 27 November 2025 14.51 (-0.27%) 14.55 14.20 - 14.99 0.231 times
Wed 26 November 2025 14.55 (-2.28%) 15.15 14.35 - 15.22 1.2699 times
Tue 25 November 2025 14.89 (-1.65%) 15.36 14.65 - 15.36 0.2394 times
Mon 24 November 2025 15.14 (0.73%) 15.00 14.77 - 15.34 0.2969 times

 Daily chart SabooSodium

Weekly price and charts SabooSodium

Strong weekly Stock price targets for SabooSodium 530461 are 13.55 and 15.89

Weekly Target 111.83
Weekly Target 212.93
Weekly Target 314.166666666667
Weekly Target 415.27
Weekly Target 516.51

Weekly price and volumes for Saboo Sodium

Date Closing Open Range Volume
Mon 08 December 2025 14.04 (0.29%) 14.00 13.06 - 15.40 0.258 times
Fri 05 December 2025 14.00 (-1.69%) 14.11 13.30 - 14.48 2.8777 times
Fri 28 November 2025 14.24 (-5.26%) 15.00 14.01 - 15.36 1.0512 times
Fri 21 November 2025 15.03 (-3.59%) 15.02 14.50 - 16.70 1.0529 times
Fri 14 November 2025 15.59 (3.45%) 16.40 14.61 - 16.70 1.9086 times
Fri 07 November 2025 15.07 (-5.4%) 16.00 14.73 - 16.10 0.4926 times
Fri 31 October 2025 15.93 (0.57%) 16.23 15.70 - 16.59 0.7311 times
Thu 23 October 2025 15.84 (0.76%) 16.00 15.11 - 16.47 0.1855 times
Fri 17 October 2025 15.72 (-4.67%) 16.90 15.70 - 16.90 0.8926 times
Fri 10 October 2025 16.49 (-1.67%) 16.77 16.07 - 17.15 0.5497 times
Fri 03 October 2025 16.77 (-2.22%) 17.14 16.25 - 17.94 0.661 times

 weekly chart SabooSodium

Monthly price and charts SabooSodium

Strong monthly Stock price targets for SabooSodium 530461 are 12.38 and 14.72

Monthly Target 111.83
Monthly Target 212.93
Monthly Target 314.166666666667
Monthly Target 415.27
Monthly Target 516.51

Monthly price and volumes Saboo Sodium

Date Closing Open Range Volume
Mon 08 December 2025 14.04 (-1.4%) 14.11 13.06 - 15.40 0.6107 times
Fri 28 November 2025 14.24 (-10.61%) 16.00 14.01 - 16.70 0.8775 times
Fri 31 October 2025 15.93 (-4.38%) 16.95 15.11 - 17.94 0.54 times
Tue 30 September 2025 16.66 (11.21%) 15.13 15.00 - 18.00 1.3654 times
Fri 29 August 2025 14.98 (-4.83%) 15.70 14.90 - 16.40 0.5031 times
Thu 31 July 2025 15.74 (-8.81%) 17.10 15.12 - 17.90 1.0956 times
Mon 30 June 2025 17.26 (-5.94%) 18.65 16.50 - 18.69 1.1279 times
Fri 30 May 2025 18.35 (1.05%) 18.42 16.50 - 20.50 1.0903 times
Wed 30 April 2025 18.16 (4.49%) 17.94 16.75 - 21.48 1.0299 times
Fri 28 March 2025 17.38 (-8.48%) 18.99 17.05 - 20.99 1.7596 times
Fri 28 February 2025 18.99 (-13.52%) 22.88 16.20 - 24.00 3.3505 times

 monthly chart SabooSodium

Yearly price and charts SabooSodium

Strong yearly Stock price targets for SabooSodium 530461 are 4.27 and 22.83

Yearly Target 11.01
Yearly Target 27.53
Yearly Target 319.573333333333
Yearly Target 426.09
Yearly Target 538.13

Yearly price and volumes Saboo Sodium

Date Closing Open Range Volume
Mon 08 December 2025 14.04 (-44.55%) 27.00 13.06 - 31.62 0.9323 times
Tue 31 December 2024 25.32 (24.73%) 20.99 15.47 - 34.72 2.2725 times
Fri 29 December 2023 20.30 (20.47%) 17.50 13.65 - 24.40 1.732 times
Fri 30 December 2022 16.85 (-13.59%) 20.20 12.21 - 29.95 1.2053 times
Fri 31 December 2021 19.50 (285.38%) 5.11 4.95 - 31.80 1.4167 times
Thu 31 December 2020 5.06 (-0.78%) 5.35 2.27 - 7.50 0.197 times
Tue 31 December 2019 5.10 (-44.57%) 9.30 4.19 - 10.50 0.2127 times
Mon 31 December 2018 9.20 (0%) 8.81 7.10 - 10.30 0.0315 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SabooSodium

Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saboo Sodium 530461 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SabooSodium (530461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabooSodium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SabooSodium in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SabooSodium in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabooSodium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.93 and SabooSodium 530461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.

SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Sodium 530461

DMA (daily moving average) of Saboo Sodium 530461

DMA period DMA value
5 day DMA 13.87
12 day DMA 14.31
20 day DMA 14.83
35 day DMA 15.18
50 day DMA 15.61
100 day DMA 15.92
150 day DMA 16.56
200 day DMA 17.15

EMA (exponential moving average) of Saboo Sodium 530461

EMA period EMA current EMA prev EMA prev2
5 day EMA14.011414
12 day EMA14.314.3514.41
20 day EMA14.6314.6914.76
35 day EMA15.1415.215.27
50 day EMA15.5615.6215.69

SMA (simple moving average) of Saboo Sodium 530461

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.8513.9
12 day SMA14.3114.414.51
20 day SMA14.8314.8814.94
35 day SMA15.1815.2415.31
50 day SMA15.6115.6715.74
100 day SMA15.9215.9515.97
150 day SMA16.5616.5816.61
200 day SMA17.1517.217.24

Fundamentals, profit and EPS of Saboo Sodium 530461

EPS is -0.23 and PE is: -61.04

Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)

Debt: 21.79 in crores

Market capitalization: 62.87

EPS is 0.07 and PE is: 200.57

Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)

Debt: 21.79 in crores

Market capitalization: 77.02

Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top