SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530461
- 530461 Experts view
- Tomorrow's Movement 530461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooSodium
Strong intraday Stock price targets for SabooSodium are 13.67 and 14.51
| Intraday Target 1 | 13.08 |
| Intraday Target 2 | 13.41 |
| Intraday Target 3 | 13.923333333333 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.76 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.73 (-0.58%) | 13.71 | 13.60 - 14.44 | 0.2166 times | Thu 12 February 2026 | 13.81 (-4.43%) | 14.43 | 13.65 - 14.63 | 0.9283 times | Wed 11 February 2026 | 14.45 (1.9%) | 14.46 | 14.06 - 14.50 | 0.5102 times | Tue 10 February 2026 | 14.18 (3.96%) | 14.00 | 13.70 - 14.24 | 1.1853 times | Mon 09 February 2026 | 13.64 (3.96%) | 13.12 | 13.12 - 13.85 | 1.1405 times | Fri 06 February 2026 | 13.12 (-0.38%) | 13.89 | 13.09 - 13.89 | 0.9346 times | Thu 05 February 2026 | 13.17 (-2.73%) | 13.60 | 13.05 - 13.60 | 1.2823 times | Wed 04 February 2026 | 13.54 (-0.29%) | 13.89 | 13.43 - 13.89 | 0.2537 times | Tue 03 February 2026 | 13.58 (1.88%) | 14.40 | 13.35 - 14.40 | 1.553 times | Mon 02 February 2026 | 13.33 (-1.48%) | 13.51 | 13.14 - 14.24 | 1.9955 times | Sun 01 February 2026 | 13.53 (-3.63%) | 14.04 | 13.01 - 14.45 | 0.5586 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 13.43 and 14.94
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.826666666667 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.73 (4.65%) | 13.12 | 13.12 - 14.63 | 0.747 times | Fri 06 February 2026 | 13.12 (-6.55%) | 14.04 | 13.01 - 14.45 | 1.2342 times | Fri 30 January 2026 | 14.04 (0.72%) | 13.94 | 13.16 - 14.58 | 0.5439 times | Fri 23 January 2026 | 13.94 (0.43%) | 14.00 | 13.21 - 14.98 | 0.5698 times | Fri 16 January 2026 | 13.88 (-0.93%) | 13.87 | 13.25 - 14.49 | 0.4173 times | Fri 09 January 2026 | 14.01 (-5.53%) | 14.21 | 13.70 - 15.10 | 0.6253 times | Fri 02 January 2026 | 14.83 (4.51%) | 13.77 | 13.00 - 15.90 | 2.1801 times | Fri 26 December 2025 | 14.19 (9.74%) | 12.95 | 12.90 - 14.34 | 1.4888 times | Fri 19 December 2025 | 12.93 (-7.44%) | 13.97 | 12.05 - 14.60 | 1.1175 times | Fri 12 December 2025 | 13.97 (-0.21%) | 14.00 | 13.06 - 15.40 | 1.0762 times | Fri 05 December 2025 | 14.00 (-1.69%) | 14.11 | 13.30 - 14.48 | 2.8561 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 12.56 and 14.18
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.79 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.73 (-2.21%) | 14.04 | 13.01 - 14.63 | 0.4262 times | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.6374 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 1.702 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 0.9619 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.592 times | Tue 30 September 2025 | 16.66 (11.21%) | 15.13 | 15.00 - 18.00 | 1.4967 times | Fri 29 August 2025 | 14.98 (-4.83%) | 15.70 | 14.90 - 16.40 | 0.5515 times | Thu 31 July 2025 | 15.74 (-8.81%) | 17.10 | 15.12 - 17.90 | 1.201 times | Mon 30 June 2025 | 17.26 (-5.94%) | 18.65 | 16.50 - 18.69 | 1.2363 times | Fri 30 May 2025 | 18.35 (1.05%) | 18.42 | 16.50 - 20.50 | 1.1951 times | Wed 30 April 2025 | 18.16 (4.49%) | 17.94 | 16.75 - 21.48 | 1.1289 times |
Yearly price and charts SabooSodium
Strong yearly Stock price targets for SabooSodium 530461 are 11.93 and 14.82
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 12.53 |
| Yearly Target 3 | 14.213333333333 |
| Yearly Target 4 | 15.42 |
| Yearly Target 5 | 17.1 |
Yearly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.73 (-5.44%) | 15.28 | 13.01 - 15.90 | 0.0578 times | Wed 31 December 2025 | 14.52 (-42.65%) | 27.00 | 12.05 - 31.62 | 1.0917 times | Tue 31 December 2024 | 25.32 (24.73%) | 20.99 | 15.47 - 34.72 | 2.5243 times | Fri 29 December 2023 | 20.30 (20.47%) | 17.50 | 13.65 - 24.40 | 1.9239 times | Fri 30 December 2022 | 16.85 (-13.59%) | 20.20 | 12.21 - 29.95 | 1.3388 times | Fri 31 December 2021 | 19.50 (285.38%) | 5.11 | 4.95 - 31.80 | 1.5736 times | Thu 31 December 2020 | 5.06 (-0.78%) | 5.35 | 2.27 - 7.50 | 0.2188 times | Tue 31 December 2019 | 5.10 (-44.57%) | 9.30 | 4.19 - 10.50 | 0.2363 times | Mon 31 December 2018 | 9.20 (0%) | 8.81 | 7.10 - 10.30 | 0.035 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooSodium
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabooSodium (530461) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SabooSodium in short term but the buy signal is initial and weak.
SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabooSodium in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabooSodium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and SabooSodium 530461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.
SabooSodium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.87 |
| 100 day DMA | 14.83 |
| 150 day DMA | 15.29 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.9 | 13.94 |
| 12 day EMA | 13.77 | 13.78 | 13.78 |
| 20 day EMA | 13.78 | 13.79 | 13.79 |
| 35 day EMA | 13.81 | 13.82 | 13.82 |
| 50 day EMA | 13.89 | 13.9 | 13.9 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.84 | 13.71 |
| 12 day SMA | 13.68 | 13.68 | 13.71 |
| 20 day SMA | 13.75 | 13.76 | 13.76 |
| 35 day SMA | 13.91 | 13.9 | 13.89 |
| 50 day SMA | 13.87 | 13.87 | 13.87 |
| 100 day SMA | 14.83 | 14.87 | 14.9 |
| 150 day SMA | 15.29 | 15.3 | 15.32 |
| 200 day SMA | 15.95 | 15.98 | 16.02 |
Fundamentals, profit and EPS of Saboo Sodium 530461
EPS is -0.23 and PE is: -59.7
Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)
Debt: 21.79 in crores
Market capitalization: 62.87
EPS is 0.07 and PE is: 196.14
Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)
Debt: 21.79 in crores
Market capitalization: 77.02
Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


