SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530461
- 530461 Experts view
- Tomorrow's Movement 530461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooSodium
Strong intraday Stock price targets for SabooSodium are 14.3 and 15.19
| Intraday Target 1 | 13.67 |
| Intraday Target 2 | 14.03 |
| Intraday Target 3 | 14.563333333333 |
| Intraday Target 4 | 14.92 |
| Intraday Target 5 | 15.45 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.38 (-3.03%) | 14.21 | 14.21 - 15.10 | 0.5241 times | Fri 02 January 2026 | 14.83 (-0.2%) | 14.61 | 14.61 - 15.90 | 1.1151 times | Thu 01 January 2026 | 14.86 (2.34%) | 15.28 | 14.67 - 15.45 | 0.969 times | Wed 31 December 2025 | 14.52 (6.69%) | 13.60 | 13.56 - 15.25 | 2.6497 times | Tue 30 December 2025 | 13.61 (-1.52%) | 13.89 | 13.00 - 13.89 | 0.2546 times | Mon 29 December 2025 | 13.82 (-2.61%) | 13.77 | 13.72 - 14.50 | 0.6423 times | Fri 26 December 2025 | 14.19 (5.82%) | 13.99 | 13.36 - 14.34 | 0.7152 times | Wed 24 December 2025 | 13.41 (0.6%) | 13.90 | 13.25 - 13.90 | 0.3396 times | Tue 23 December 2025 | 13.33 (-0.97%) | 13.47 | 13.16 - 14.10 | 1.8099 times | Mon 22 December 2025 | 13.46 (4.1%) | 12.95 | 12.90 - 13.83 | 0.9804 times | Fri 19 December 2025 | 12.93 (-6.84%) | 13.72 | 12.05 - 14.40 | 1.9354 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 14.3 and 15.19
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.563333333333 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.38 (-3.03%) | 14.21 | 14.21 - 15.10 | 0.1515 times | Fri 02 January 2026 | 14.83 (4.51%) | 13.77 | 13.00 - 15.90 | 1.6278 times | Fri 26 December 2025 | 14.19 (9.74%) | 12.95 | 12.90 - 14.34 | 1.1116 times | Fri 19 December 2025 | 12.93 (-7.44%) | 13.97 | 12.05 - 14.60 | 0.8344 times | Fri 12 December 2025 | 13.97 (-0.21%) | 14.00 | 13.06 - 15.40 | 0.8036 times | Fri 05 December 2025 | 14.00 (-1.69%) | 14.11 | 13.30 - 14.48 | 2.1325 times | Fri 28 November 2025 | 14.24 (-5.26%) | 15.00 | 14.01 - 15.36 | 0.779 times | Fri 21 November 2025 | 15.03 (-3.59%) | 15.02 | 14.50 - 16.70 | 0.7803 times | Fri 14 November 2025 | 15.59 (3.45%) | 16.40 | 14.61 - 16.70 | 1.4143 times | Fri 07 November 2025 | 15.07 (-5.4%) | 16.00 | 14.73 - 16.10 | 0.365 times | Fri 31 October 2025 | 15.93 (0.57%) | 16.23 | 15.70 - 16.59 | 0.5418 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 13.45 and 15.14
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 14.83 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.38 (-0.96%) | 15.28 | 14.21 - 15.90 | 0.2113 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 1.6552 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 0.9354 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.5757 times | Tue 30 September 2025 | 16.66 (11.21%) | 15.13 | 15.00 - 18.00 | 1.4555 times | Fri 29 August 2025 | 14.98 (-4.83%) | 15.70 | 14.90 - 16.40 | 0.5363 times | Thu 31 July 2025 | 15.74 (-8.81%) | 17.10 | 15.12 - 17.90 | 1.168 times | Mon 30 June 2025 | 17.26 (-5.94%) | 18.65 | 16.50 - 18.69 | 1.2024 times | Fri 30 May 2025 | 18.35 (1.05%) | 18.42 | 16.50 - 20.50 | 1.1623 times | Wed 30 April 2025 | 18.16 (4.49%) | 17.94 | 16.75 - 21.48 | 1.0979 times | Fri 28 March 2025 | 17.38 (-8.48%) | 18.99 | 17.05 - 20.99 | 1.8758 times |
Yearly price and charts SabooSodium
Strong yearly Stock price targets for SabooSodium 530461 are 13.45 and 15.14
| Yearly Target 1 | 13.14 |
| Yearly Target 2 | 13.76 |
| Yearly Target 3 | 14.83 |
| Yearly Target 4 | 15.45 |
| Yearly Target 5 | 16.52 |
Yearly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.38 (-0.96%) | 15.28 | 14.21 - 15.90 | 0.0119 times | Wed 31 December 2025 | 14.52 (-42.65%) | 27.00 | 12.05 - 31.62 | 1.0973 times | Tue 31 December 2024 | 25.32 (24.73%) | 20.99 | 15.47 - 34.72 | 2.5372 times | Fri 29 December 2023 | 20.30 (20.47%) | 17.50 | 13.65 - 24.40 | 1.9338 times | Fri 30 December 2022 | 16.85 (-13.59%) | 20.20 | 12.21 - 29.95 | 1.3457 times | Fri 31 December 2021 | 19.50 (285.38%) | 5.11 | 4.95 - 31.80 | 1.5816 times | Thu 31 December 2020 | 5.06 (-0.78%) | 5.35 | 2.27 - 7.50 | 0.2199 times | Tue 31 December 2019 | 5.10 (-44.57%) | 9.30 | 4.19 - 10.50 | 0.2375 times | Mon 31 December 2018 | 9.20 (0%) | 8.81 | 7.10 - 10.30 | 0.0351 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooSodium
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saboo Sodium 530461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabooSodium (530461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabooSodium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabooSodium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabooSodium in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabooSodium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and SabooSodium 530461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.
SabooSodium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 13.94 |
| 20 day DMA | 13.94 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.66 |
| 100 day DMA | 15.5 |
| 150 day DMA | 15.96 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.46 | 14.27 |
| 12 day EMA | 14.18 | 14.14 | 14.02 |
| 20 day EMA | 14.14 | 14.12 | 14.05 |
| 35 day EMA | 14.41 | 14.41 | 14.38 |
| 50 day EMA | 14.73 | 14.74 | 14.74 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.33 | 14.2 |
| 12 day SMA | 13.94 | 13.9 | 13.84 |
| 20 day SMA | 13.94 | 13.93 | 13.88 |
| 35 day SMA | 14.25 | 14.28 | 14.31 |
| 50 day SMA | 14.66 | 14.69 | 14.71 |
| 100 day SMA | 15.5 | 15.51 | 15.52 |
| 150 day SMA | 15.96 | 16 | 16.03 |
| 200 day SMA | 16.62 | 16.65 | 16.67 |
Fundamentals, profit and EPS of Saboo Sodium 530461
EPS is -0.23 and PE is: -62.52
Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)
Debt: 21.79 in crores
Market capitalization: 62.87
EPS is 0.07 and PE is: 205.43
Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)
Debt: 21.79 in crores
Market capitalization: 77.02
Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


