SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooSodium

Strong Daily Stock price targets for SabooSodium 530461 are 18.39 and 19.19

Daily Target 117.78
Daily Target 218.19
Daily Target 318.58
Daily Target 418.99
Daily Target 519.38

Daily price and volume Saboo Sodium

Date Closing Open Range Volume
Wed 15 May 2024 18.60 (-0.75%) 18.17 18.17 - 18.97 0.6837 times
Tue 14 May 2024 18.74 (1.13%) 18.06 18.06 - 18.89 0.5437 times
Mon 13 May 2024 18.53 (2.04%) 18.10 17.81 - 18.90 0.8945 times
Fri 10 May 2024 18.16 (-1.41%) 18.10 18.10 - 18.83 0.3014 times
Thu 09 May 2024 18.42 (-0.38%) 18.95 18.07 - 18.95 1.4538 times
Wed 08 May 2024 18.49 (-0.32%) 18.92 18.22 - 18.92 0.5887 times
Tue 07 May 2024 18.55 (-2.68%) 19.75 18.47 - 19.75 1.1738 times
Mon 06 May 2024 19.06 (1.01%) 19.27 18.56 - 19.27 0.5854 times
Fri 03 May 2024 18.87 (-2.43%) 19.34 18.76 - 19.34 1.6878 times
Thu 02 May 2024 19.34 (0.21%) 19.68 18.82 - 19.68 2.0872 times
Tue 30 April 2024 19.30 (-0.36%) 19.40 19.12 - 19.54 2.5362 times

 Daily chart SabooSodium

Weekly price and charts SabooSodium

Strong weekly Stock price targets for SabooSodium 530461 are 18.21 and 19.37

Weekly Target 117.3
Weekly Target 217.95
Weekly Target 318.46
Weekly Target 419.11
Weekly Target 519.62

Weekly price and volumes for Saboo Sodium

Date Closing Open Range Volume
Wed 15 May 2024 18.60 (2.42%) 18.10 17.81 - 18.97 0.2504 times
Fri 10 May 2024 18.16 (-3.76%) 19.27 18.07 - 19.75 0.4842 times
Fri 03 May 2024 18.87 (-1.87%) 19.65 18.76 - 19.68 0.9503 times
Fri 26 April 2024 19.23 (5.89%) 18.80 18.12 - 19.50 2.3118 times
Fri 19 April 2024 18.16 (-1.2%) 18.03 17.60 - 19.18 1.0064 times
Fri 12 April 2024 18.38 (-5.74%) 19.86 18.31 - 20.15 0.9628 times
Fri 05 April 2024 19.50 (6.27%) 18.50 18.35 - 19.90 1.0393 times
Thu 28 March 2024 18.35 (-5.41%) 20.20 18.00 - 20.20 0.6327 times
Fri 22 March 2024 19.40 (5.38%) 18.41 17.75 - 19.72 0.9873 times
Fri 15 March 2024 18.41 (-3.96%) 19.70 17.60 - 19.70 1.3748 times
Thu 07 March 2024 19.17 (1.97%) 18.94 17.62 - 19.35 0.8587 times

 weekly chart SabooSodium

Monthly price and charts SabooSodium

Strong monthly Stock price targets for SabooSodium 530461 are 17.24 and 19.18

Monthly Target 116.78
Monthly Target 217.69
Monthly Target 318.72
Monthly Target 419.63
Monthly Target 520.66

Monthly price and volumes Saboo Sodium

Date Closing Open Range Volume
Wed 15 May 2024 18.60 (-3.63%) 19.68 17.81 - 19.75 0.1547 times
Tue 30 April 2024 19.30 (5.18%) 18.50 17.60 - 20.15 0.7637 times
Thu 28 March 2024 18.35 (-4.92%) 19.31 17.60 - 20.20 0.559 times
Thu 29 February 2024 19.30 (-11.31%) 22.23 18.51 - 22.23 0.9612 times
Wed 31 January 2024 21.76 (7.19%) 20.99 20.15 - 25.30 1.975 times
Fri 29 December 2023 20.30 (15.28%) 18.18 17.75 - 23.45 1.7287 times
Thu 30 November 2023 17.61 (-6.68%) 18.60 17.52 - 20.16 0.6378 times
Tue 31 October 2023 18.87 (-5.56%) 19.97 18.30 - 20.74 0.3875 times
Fri 29 September 2023 19.98 (-0.99%) 20.85 18.25 - 21.32 0.5082 times
Thu 31 August 2023 20.18 (14.33%) 17.88 17.41 - 24.40 2.3242 times
Mon 31 July 2023 17.65 (8.08%) 16.79 15.81 - 19.50 0.7468 times

 monthly chart SabooSodium

Indicator Analysis of SabooSodium

Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saboo Sodium 530461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 15 May 2024

Munafa value: 55 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabooSodium (530461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SabooSodium in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SabooSodium in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SabooSodium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and SabooSodium 530461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.

SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Sodium 530461

DMA (daily moving average) of Saboo Sodium 530461

DMA period DMA value
5 day DMA 18.49
12 day DMA 18.79
20 day DMA 18.75
35 day DMA 18.85
50 day DMA 18.76
100 day DMA 19.86
150 day DMA 19.72
200 day DMA 19.79

EMA (exponential moving average) of Saboo Sodium 530461

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.5818.5
12 day EMA18.6818.6918.68
20 day EMA18.7418.7618.76
35 day EMA18.7918.818.8
50 day EMA18.8218.8318.83

SMA (simple moving average) of Saboo Sodium 530461

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4918.4718.43
12 day SMA18.7918.8418.84
20 day SMA18.7518.7618.74
35 day SMA18.8518.8318.81
50 day SMA18.7618.7718.8
100 day SMA19.8619.8819.89
150 day SMA19.7219.7319.74
200 day SMA19.7919.7919.78

Fundamentals, profit and EPS of Saboo Sodium 530461

 Fundamentals, profit and EPS of Saboo Sodium 530461

EPS is -0.60 and PE is: -31

Last quarter profit: (February 2024 quarter) 2.03 crores (9.14%)

Debt: 17.11 in crores

Market capitalization: 83.86

EPS is -0.64 and PE is: -29.06

Last quarter profit: (September 2023 quarter) 0.06 crores (-96.57%)

Debt: 17.11 in crores

Market capitalization: 90.11

Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top