ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooSodium

Strong intraday Stock price targets for SabooSodium are 13.67 and 14.51

Intraday Target 113.08
Intraday Target 213.41
Intraday Target 313.923333333333
Intraday Target 414.25
Intraday Target 514.76

Daily price and volume Saboo Sodium

Date Closing Open Range Volume
Fri 13 February 2026 13.73 (-0.58%) 13.71 13.60 - 14.44 0.2166 times
Thu 12 February 2026 13.81 (-4.43%) 14.43 13.65 - 14.63 0.9283 times
Wed 11 February 2026 14.45 (1.9%) 14.46 14.06 - 14.50 0.5102 times
Tue 10 February 2026 14.18 (3.96%) 14.00 13.70 - 14.24 1.1853 times
Mon 09 February 2026 13.64 (3.96%) 13.12 13.12 - 13.85 1.1405 times
Fri 06 February 2026 13.12 (-0.38%) 13.89 13.09 - 13.89 0.9346 times
Thu 05 February 2026 13.17 (-2.73%) 13.60 13.05 - 13.60 1.2823 times
Wed 04 February 2026 13.54 (-0.29%) 13.89 13.43 - 13.89 0.2537 times
Tue 03 February 2026 13.58 (1.88%) 14.40 13.35 - 14.40 1.553 times
Mon 02 February 2026 13.33 (-1.48%) 13.51 13.14 - 14.24 1.9955 times
Sun 01 February 2026 13.53 (-3.63%) 14.04 13.01 - 14.45 0.5586 times

 Daily chart SabooSodium

Weekly price and charts SabooSodium

Strong weekly Stock price targets for SabooSodium 530461 are 13.43 and 14.94

Weekly Target 112.32
Weekly Target 213.02
Weekly Target 313.826666666667
Weekly Target 414.53
Weekly Target 515.34

Weekly price and volumes for Saboo Sodium

Date Closing Open Range Volume
Fri 13 February 2026 13.73 (4.65%) 13.12 13.12 - 14.63 0.747 times
Fri 06 February 2026 13.12 (-6.55%) 14.04 13.01 - 14.45 1.2342 times
Fri 30 January 2026 14.04 (0.72%) 13.94 13.16 - 14.58 0.5439 times
Fri 23 January 2026 13.94 (0.43%) 14.00 13.21 - 14.98 0.5698 times
Fri 16 January 2026 13.88 (-0.93%) 13.87 13.25 - 14.49 0.4173 times
Fri 09 January 2026 14.01 (-5.53%) 14.21 13.70 - 15.10 0.6253 times
Fri 02 January 2026 14.83 (4.51%) 13.77 13.00 - 15.90 2.1801 times
Fri 26 December 2025 14.19 (9.74%) 12.95 12.90 - 14.34 1.4888 times
Fri 19 December 2025 12.93 (-7.44%) 13.97 12.05 - 14.60 1.1175 times
Fri 12 December 2025 13.97 (-0.21%) 14.00 13.06 - 15.40 1.0762 times
Fri 05 December 2025 14.00 (-1.69%) 14.11 13.30 - 14.48 2.8561 times

 weekly chart SabooSodium

Monthly price and charts SabooSodium

Strong monthly Stock price targets for SabooSodium 530461 are 12.56 and 14.18

Monthly Target 112.17
Monthly Target 212.95
Monthly Target 313.79
Monthly Target 414.57
Monthly Target 515.41

Monthly price and volumes Saboo Sodium

Date Closing Open Range Volume
Fri 13 February 2026 13.73 (-2.21%) 14.04 13.01 - 14.63 0.4262 times
Fri 30 January 2026 14.04 (-3.31%) 15.28 13.16 - 15.90 0.6374 times
Wed 31 December 2025 14.52 (1.97%) 14.11 12.05 - 15.40 1.702 times
Fri 28 November 2025 14.24 (-10.61%) 16.00 14.01 - 16.70 0.9619 times
Fri 31 October 2025 15.93 (-4.38%) 16.95 15.11 - 17.94 0.592 times
Tue 30 September 2025 16.66 (11.21%) 15.13 15.00 - 18.00 1.4967 times
Fri 29 August 2025 14.98 (-4.83%) 15.70 14.90 - 16.40 0.5515 times
Thu 31 July 2025 15.74 (-8.81%) 17.10 15.12 - 17.90 1.201 times
Mon 30 June 2025 17.26 (-5.94%) 18.65 16.50 - 18.69 1.2363 times
Fri 30 May 2025 18.35 (1.05%) 18.42 16.50 - 20.50 1.1951 times
Wed 30 April 2025 18.16 (4.49%) 17.94 16.75 - 21.48 1.1289 times

 monthly chart SabooSodium

Yearly price and charts SabooSodium

Strong yearly Stock price targets for SabooSodium 530461 are 11.93 and 14.82

Yearly Target 111.32
Yearly Target 212.53
Yearly Target 314.213333333333
Yearly Target 415.42
Yearly Target 517.1

Yearly price and volumes Saboo Sodium

Date Closing Open Range Volume
Fri 13 February 2026 13.73 (-5.44%) 15.28 13.01 - 15.90 0.0578 times
Wed 31 December 2025 14.52 (-42.65%) 27.00 12.05 - 31.62 1.0917 times
Tue 31 December 2024 25.32 (24.73%) 20.99 15.47 - 34.72 2.5243 times
Fri 29 December 2023 20.30 (20.47%) 17.50 13.65 - 24.40 1.9239 times
Fri 30 December 2022 16.85 (-13.59%) 20.20 12.21 - 29.95 1.3388 times
Fri 31 December 2021 19.50 (285.38%) 5.11 4.95 - 31.80 1.5736 times
Thu 31 December 2020 5.06 (-0.78%) 5.35 2.27 - 7.50 0.2188 times
Tue 31 December 2019 5.10 (-44.57%) 9.30 4.19 - 10.50 0.2363 times
Mon 31 December 2018 9.20 (0%) 8.81 7.10 - 10.30 0.035 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SabooSodium

Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabooSodium (530461) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SabooSodium in short term but the buy signal is initial and weak.

SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SabooSodium in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabooSodium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.58 and SabooSodium 530461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.

SabooSodium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Sodium 530461

DMA (daily moving average) of Saboo Sodium 530461

DMA period DMA value
5 day DMA 13.96
12 day DMA 13.68
20 day DMA 13.75
35 day DMA 13.91
50 day DMA 13.87
100 day DMA 14.83
150 day DMA 15.29
200 day DMA 15.95

EMA (exponential moving average) of Saboo Sodium 530461

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.913.94
12 day EMA13.7713.7813.78
20 day EMA13.7813.7913.79
35 day EMA13.8113.8213.82
50 day EMA13.8913.913.9

SMA (simple moving average) of Saboo Sodium 530461

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9613.8413.71
12 day SMA13.6813.6813.71
20 day SMA13.7513.7613.76
35 day SMA13.9113.913.89
50 day SMA13.8713.8713.87
100 day SMA14.8314.8714.9
150 day SMA15.2915.315.32
200 day SMA15.9515.9816.02

Fundamentals, profit and EPS of Saboo Sodium 530461

EPS is -0.23 and PE is: -59.7

Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)

Debt: 21.79 in crores

Market capitalization: 62.87

EPS is 0.07 and PE is: 196.14

Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)

Debt: 21.79 in crores

Market capitalization: 77.02

Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top