ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooSodium

Strong intraday Stock price targets for SabooSodium are 11.72 and 12.24

Intraday Target 111.32
Intraday Target 211.59
Intraday Target 311.843333333333
Intraday Target 412.11
Intraday Target 512.36

Daily price and volume Saboo Sodium

Date Closing Open Range Volume
Fri 25 September 2026 11.85 (-1.66%) 11.58 11.58 - 12.10 0.2879 times
Thu 24 September 2026 12.05 (1.52%) 11.95 11.52 - 12.14 0.2322 times
Wed 23 September 2026 11.87 (2.95%) 11.64 11.43 - 11.89 0.4467 times
Tue 22 September 2026 11.53 (-4.87%) 11.99 11.28 - 11.99 2.7333 times
Mon 21 September 2026 12.12 (1.85%) 11.40 11.21 - 12.39 2.3761 times
Fri 18 September 2026 11.90 (1.88%) 12.23 11.85 - 12.23 0.3927 times
Thu 17 September 2026 11.68 (0.09%) 11.97 11.52 - 12.15 0.5242 times
Wed 16 September 2026 11.67 (0.43%) 12.00 11.53 - 12.00 0.1312 times
Tue 15 September 2026 11.62 (-1.69%) 11.82 11.55 - 12.15 0.9749 times
Fri 11 September 2026 11.82 (-1.5%) 12.02 11.70 - 12.50 1.9009 times
Thu 10 September 2026 12.00 (-1.88%) 12.17 11.90 - 12.27 1.8619 times

 Daily chart SabooSodium

Weekly price and charts SabooSodium

Strong weekly Stock price targets for SabooSodium 530461 are 11.53 and 12.71

Weekly Target 110.64
Weekly Target 211.24
Weekly Target 311.816666666667
Weekly Target 412.42
Weekly Target 513

Weekly price and volumes for Saboo Sodium

Date Closing Open Range Volume
Fri 25 September 2026 11.85 (-0.42%) 11.40 11.21 - 12.39 1.7207 times
Fri 18 September 2026 11.90 (0.68%) 11.82 11.52 - 12.23 0.5729 times
Fri 11 September 2026 11.82 (-6.04%) 12.11 11.52 - 13.00 1.6039 times
Fri 04 September 2026 12.58 (3.97%) 12.19 11.90 - 12.78 1.3999 times
Fri 28 August 2026 12.10 (-1.22%) 12.79 11.95 - 12.79 1.0344 times
Fri 21 August 2026 12.25 (-2.39%) 13.00 11.96 - 13.00 0.7055 times
Fri 14 August 2026 12.55 (1.05%) 12.63 12.11 - 13.50 0.9894 times
Fri 07 August 2026 12.42 (0.24%) 13.15 12.12 - 13.15 0.3727 times
Fri 31 July 2026 12.39 (-0.88%) 12.75 12.00 - 13.20 1.0211 times
Fri 24 July 2026 12.50 (-0.16%) 13.44 11.70 - 13.44 0.5794 times
Fri 17 July 2026 12.52 (2.29%) 12.10 11.91 - 13.55 1.4707 times

 weekly chart SabooSodium

Monthly price and charts SabooSodium

Strong monthly Stock price targets for SabooSodium 530461 are 10.64 and 12.43

Monthly Target 110.23
Monthly Target 211.04
Monthly Target 312.02
Monthly Target 412.83
Monthly Target 513.81

Monthly price and volumes Saboo Sodium

Date Closing Open Range Volume
Fri 25 September 2026 11.85 (-2.71%) 12.55 11.21 - 13.00 0.639 times
Mon 31 August 2026 12.18 (-1.69%) 13.15 11.95 - 13.50 0.4032 times
Fri 31 July 2026 12.39 (2.65%) 12.00 11.61 - 14.28 0.9607 times
Tue 30 June 2026 12.07 (-4.28%) 12.99 11.02 - 12.99 0.7696 times
Fri 29 May 2026 12.61 (-7.75%) 14.13 12.03 - 14.13 0.7761 times
Thu 30 April 2026 13.67 (26.46%) 10.40 10.40 - 15.50 1.54 times
Mon 30 March 2026 10.81 (-19.75%) 13.25 10.60 - 14.00 1.3742 times
Fri 27 February 2026 13.47 (-4.06%) 14.04 13.01 - 14.65 0.8739 times
Fri 30 January 2026 14.04 (-3.31%) 15.28 13.16 - 15.90 0.7257 times
Wed 31 December 2025 14.52 (1.97%) 14.11 12.05 - 15.40 1.9376 times
Fri 28 November 2025 14.24 (-10.61%) 16.00 14.01 - 16.70 1.0951 times

 monthly chart SabooSodium

Yearly price and charts SabooSodium

Strong yearly Stock price targets for SabooSodium 530461 are 8.38 and 13.88

Yearly Target 17.22
Yearly Target 29.53
Yearly Target 312.716666666667
Yearly Target 415.03
Yearly Target 518.22

Yearly price and volumes Saboo Sodium

Date Closing Open Range Volume
Fri 25 September 2026 11.85 (-18.39%) 15.28 10.40 - 15.90 0.3712 times
Wed 31 December 2025 14.52 (-42.65%) 27.00 12.05 - 31.62 1.0534 times
Tue 31 December 2024 25.32 (24.73%) 20.99 15.47 - 34.72 2.4358 times
Fri 29 December 2023 20.30 (20.47%) 17.50 13.65 - 24.40 1.8565 times
Fri 30 December 2022 16.85 (-13.59%) 20.20 12.21 - 29.95 1.2919 times
Fri 31 December 2021 19.50 (285.38%) 5.11 4.95 - 31.80 1.5184 times
Thu 31 December 2020 5.06 (-0.78%) 5.35 2.27 - 7.50 0.2111 times
Tue 31 December 2019 5.10 (-44.57%) 9.30 4.19 - 10.50 0.228 times
Mon 31 December 2018 9.20 (0%) 8.81 7.10 - 10.30 0.0337 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of SabooSodium

Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saboo Sodium 530461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabooSodium (530461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SabooSodium in short term and the sell signal is strong.

SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SabooSodium in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabooSodium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.79 and SabooSodium 530461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.

SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Sodium 530461

DMA (daily moving average) of Saboo Sodium 530461

DMA period DMA value
5 day DMA 11.88
12 day DMA 11.86
20 day DMA 12.07
35 day DMA 12.17
50 day DMA 12.26
100 day DMA 12.34
150 day DMA 12.57
200 day DMA 12.89

EMA (exponential moving average) of Saboo Sodium 530461

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8811.911.82
12 day EMA11.9311.9511.93
20 day EMA12.0112.0312.03
35 day EMA12.1112.1312.14
50 day EMA12.2212.2312.24

SMA (simple moving average) of Saboo Sodium 530461

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8811.8911.82
12 day SMA11.8611.911.95
20 day SMA12.0712.112.12
35 day SMA12.1712.1912.21
50 day SMA12.2612.2712.27
100 day SMA12.3412.3612.37
150 day SMA12.5712.5812.59
200 day SMA12.8912.912.91

Fundamentals, profit and EPS of Saboo Sodium 530461

EPS is -0.23 and PE is: -51.52

Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)

Debt: 21.79 in crores

Market capitalization: 62.87

EPS is 0.07 and PE is: 169.29

Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)

Debt: 21.79 in crores

Market capitalization: 77.02

Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top