ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooSodium

Strong intraday Stock price targets for SabooSodium are 13.15 and 13.78

Intraday Target 113.01
Intraday Target 213.28
Intraday Target 313.636666666667
Intraday Target 413.91
Intraday Target 514.27

Daily price and volume Saboo Sodium

Date Closing Open Range Volume
Tue 20 January 2026 13.56 (-0.51%) 13.99 13.36 - 13.99 1.5025 times
Mon 19 January 2026 13.63 (-1.8%) 14.00 13.21 - 14.00 0.8655 times
Fri 16 January 2026 13.88 (-0.43%) 14.00 13.82 - 14.49 1.0482 times
Wed 14 January 2026 13.94 (0.8%) 14.00 13.56 - 14.20 1.4438 times
Tue 13 January 2026 13.83 (0.95%) 14.09 13.51 - 14.09 0.3982 times
Mon 12 January 2026 13.70 (-2.21%) 13.87 13.25 - 13.95 0.9028 times
Fri 09 January 2026 14.01 (-0.14%) 14.38 13.70 - 14.38 0.6803 times
Thu 08 January 2026 14.03 (-0.85%) 14.20 13.80 - 14.39 0.9357 times
Wed 07 January 2026 14.15 (-0.07%) 14.17 14.12 - 14.49 0.3677 times
Tue 06 January 2026 14.16 (-1.53%) 14.09 14.00 - 14.90 1.8552 times
Mon 05 January 2026 14.38 (-3.03%) 14.21 14.21 - 15.10 1.8443 times

 Daily chart SabooSodium

Weekly price and charts SabooSodium

Strong weekly Stock price targets for SabooSodium 530461 are 12.99 and 13.78

Weekly Target 112.8
Weekly Target 213.18
Weekly Target 313.59
Weekly Target 413.97
Weekly Target 514.38

Weekly price and volumes for Saboo Sodium

Date Closing Open Range Volume
Tue 20 January 2026 13.56 (-2.31%) 14.00 13.21 - 14.00 0.2151 times
Fri 16 January 2026 13.88 (-0.93%) 13.87 13.25 - 14.49 0.3446 times
Fri 09 January 2026 14.01 (-5.53%) 14.21 13.70 - 15.10 0.5163 times
Fri 02 January 2026 14.83 (4.51%) 13.77 13.00 - 15.90 1.8002 times
Fri 26 December 2025 14.19 (9.74%) 12.95 12.90 - 14.34 1.2294 times
Fri 19 December 2025 12.93 (-7.44%) 13.97 12.05 - 14.60 0.9228 times
Fri 12 December 2025 13.97 (-0.21%) 14.00 13.06 - 15.40 0.8887 times
Fri 05 December 2025 14.00 (-1.69%) 14.11 13.30 - 14.48 2.3584 times
Fri 28 November 2025 14.24 (-5.26%) 15.00 14.01 - 15.36 0.8615 times
Fri 21 November 2025 15.03 (-3.59%) 15.02 14.50 - 16.70 0.8629 times
Fri 14 November 2025 15.59 (3.45%) 16.40 14.61 - 16.70 1.5641 times

 weekly chart SabooSodium

Monthly price and charts SabooSodium

Strong monthly Stock price targets for SabooSodium 530461 are 12.04 and 14.73

Monthly Target 111.53
Monthly Target 212.55
Monthly Target 314.223333333333
Monthly Target 415.24
Monthly Target 516.91

Monthly price and volumes Saboo Sodium

Date Closing Open Range Volume
Tue 20 January 2026 13.56 (-6.61%) 15.28 13.21 - 15.90 0.4315 times
Wed 31 December 2025 14.52 (1.97%) 14.11 12.05 - 15.40 1.618 times
Fri 28 November 2025 14.24 (-10.61%) 16.00 14.01 - 16.70 0.9144 times
Fri 31 October 2025 15.93 (-4.38%) 16.95 15.11 - 17.94 0.5627 times
Tue 30 September 2025 16.66 (11.21%) 15.13 15.00 - 18.00 1.4228 times
Fri 29 August 2025 14.98 (-4.83%) 15.70 14.90 - 16.40 0.5243 times
Thu 31 July 2025 15.74 (-8.81%) 17.10 15.12 - 17.90 1.1417 times
Mon 30 June 2025 17.26 (-5.94%) 18.65 16.50 - 18.69 1.1753 times
Fri 30 May 2025 18.35 (1.05%) 18.42 16.50 - 20.50 1.1361 times
Wed 30 April 2025 18.16 (4.49%) 17.94 16.75 - 21.48 1.0732 times
Fri 28 March 2025 17.38 (-8.48%) 18.99 17.05 - 20.99 1.8336 times

 monthly chart SabooSodium

Yearly price and charts SabooSodium

Strong yearly Stock price targets for SabooSodium 530461 are 12.04 and 14.73

Yearly Target 111.53
Yearly Target 212.55
Yearly Target 314.223333333333
Yearly Target 415.24
Yearly Target 516.91

Yearly price and volumes Saboo Sodium

Date Closing Open Range Volume
Tue 20 January 2026 13.56 (-6.61%) 15.28 13.21 - 15.90 0.0247 times
Wed 31 December 2025 14.52 (-42.65%) 27.00 12.05 - 31.62 1.0957 times
Tue 31 December 2024 25.32 (24.73%) 20.99 15.47 - 34.72 2.5336 times
Fri 29 December 2023 20.30 (20.47%) 17.50 13.65 - 24.40 1.931 times
Fri 30 December 2022 16.85 (-13.59%) 20.20 12.21 - 29.95 1.3438 times
Fri 31 December 2021 19.50 (285.38%) 5.11 4.95 - 31.80 1.5794 times
Thu 31 December 2020 5.06 (-0.78%) 5.35 2.27 - 7.50 0.2196 times
Tue 31 December 2019 5.10 (-44.57%) 9.30 4.19 - 10.50 0.2371 times
Mon 31 December 2018 9.20 (0%) 8.81 7.10 - 10.30 0.0351 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SabooSodium

Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saboo Sodium 530461 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saboo Sodium 530461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.57

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabooSodium (530461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SabooSodium in short term and the sell signal is strong.

SabooSodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SabooSodium in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabooSodium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.89 and SabooSodium 530461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.

SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Sodium 530461

DMA (daily moving average) of Saboo Sodium 530461

DMA period DMA value
5 day DMA 13.77
12 day DMA 14.01
20 day DMA 13.97
35 day DMA 13.92
50 day DMA 14.31
100 day DMA 15.32
150 day DMA 15.69
200 day DMA 16.38

EMA (exponential moving average) of Saboo Sodium 530461

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.8213.92
12 day EMA13.8813.9414
20 day EMA13.961414.04
35 day EMA14.1814.2214.25
50 day EMA14.3414.3714.4

SMA (simple moving average) of Saboo Sodium 530461

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.813.87
12 day SMA14.0114.1214.19
20 day SMA13.9713.9313.95
35 day SMA13.9213.9313.96
50 day SMA14.3114.3414.37
100 day SMA15.3215.3415.36
150 day SMA15.6915.7115.74
200 day SMA16.3816.4116.43

Fundamentals, profit and EPS of Saboo Sodium 530461

EPS is -0.23 and PE is: -58.96

Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)

Debt: 21.79 in crores

Market capitalization: 62.87

EPS is 0.07 and PE is: 193.71

Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)

Debt: 21.79 in crores

Market capitalization: 77.02

Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top