ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooSodium

Strong intraday Stock price targets for SabooSodium are 13.4 and 14.08

Intraday Target 113.2
Intraday Target 213.59
Intraday Target 313.883333333333
Intraday Target 414.27
Intraday Target 514.56

Daily price and volume Saboo Sodium

Date Closing Open Range Volume
Fri 12 December 2025 13.97 (1.45%) 14.15 13.50 - 14.18 0.7905 times
Thu 11 December 2025 13.77 (0%) 13.80 13.75 - 14.20 0.2807 times
Wed 10 December 2025 13.77 (-2.69%) 14.15 13.70 - 14.48 0.1565 times
Tue 09 December 2025 14.15 (0.78%) 14.00 13.80 - 14.45 0.8579 times
Mon 08 December 2025 14.04 (0.29%) 14.00 13.06 - 15.40 0.6512 times
Fri 05 December 2025 14.00 (0%) 14.25 13.73 - 14.48 0.8383 times
Thu 04 December 2025 14.00 (1.38%) 13.99 13.55 - 14.45 0.3575 times
Wed 03 December 2025 13.81 (2.45%) 13.95 13.30 - 14.05 1.2562 times
Tue 02 December 2025 13.48 (-3.51%) 14.00 13.39 - 14.10 3.0963 times
Mon 01 December 2025 13.97 (-1.9%) 14.11 13.72 - 14.40 1.7148 times
Fri 28 November 2025 14.24 (-1.86%) 14.51 14.01 - 14.75 0.5626 times

 Daily chart SabooSodium

Weekly price and charts SabooSodium

Strong weekly Stock price targets for SabooSodium 530461 are 12.35 and 14.69

Weekly Target 111.8
Weekly Target 212.89
Weekly Target 314.143333333333
Weekly Target 415.23
Weekly Target 516.48

Weekly price and volumes for Saboo Sodium

Date Closing Open Range Volume
Fri 12 December 2025 13.97 (-0.21%) 14.00 13.06 - 15.40 1.0016 times
Fri 05 December 2025 14.00 (-1.69%) 14.11 13.30 - 14.48 2.6581 times
Fri 28 November 2025 14.24 (-5.26%) 15.00 14.01 - 15.36 0.971 times
Fri 21 November 2025 15.03 (-3.59%) 15.02 14.50 - 16.70 0.9726 times
Fri 14 November 2025 15.59 (3.45%) 16.40 14.61 - 16.70 1.7629 times
Fri 07 November 2025 15.07 (-5.4%) 16.00 14.73 - 16.10 0.455 times
Fri 31 October 2025 15.93 (0.57%) 16.23 15.70 - 16.59 0.6753 times
Thu 23 October 2025 15.84 (0.76%) 16.00 15.11 - 16.47 0.1713 times
Fri 17 October 2025 15.72 (-4.67%) 16.90 15.70 - 16.90 0.8245 times
Fri 10 October 2025 16.49 (-1.67%) 16.77 16.07 - 17.15 0.5078 times
Fri 03 October 2025 16.77 (-2.22%) 17.14 16.25 - 17.94 0.6105 times

 weekly chart SabooSodium

Monthly price and charts SabooSodium

Strong monthly Stock price targets for SabooSodium 530461 are 12.35 and 14.69

Monthly Target 111.8
Monthly Target 212.89
Monthly Target 314.143333333333
Monthly Target 415.23
Monthly Target 516.48

Monthly price and volumes Saboo Sodium

Date Closing Open Range Volume
Fri 12 December 2025 13.97 (-1.9%) 14.11 13.06 - 15.40 0.7595 times
Fri 28 November 2025 14.24 (-10.61%) 16.00 14.01 - 16.70 0.8636 times
Fri 31 October 2025 15.93 (-4.38%) 16.95 15.11 - 17.94 0.5315 times
Tue 30 September 2025 16.66 (11.21%) 15.13 15.00 - 18.00 1.3437 times
Fri 29 August 2025 14.98 (-4.83%) 15.70 14.90 - 16.40 0.4951 times
Thu 31 July 2025 15.74 (-8.81%) 17.10 15.12 - 17.90 1.0783 times
Mon 30 June 2025 17.26 (-5.94%) 18.65 16.50 - 18.69 1.11 times
Fri 30 May 2025 18.35 (1.05%) 18.42 16.50 - 20.50 1.073 times
Wed 30 April 2025 18.16 (4.49%) 17.94 16.75 - 21.48 1.0136 times
Fri 28 March 2025 17.38 (-8.48%) 18.99 17.05 - 20.99 1.7317 times
Fri 28 February 2025 18.99 (-13.52%) 22.88 16.20 - 24.00 3.2974 times

 monthly chart SabooSodium

Yearly price and charts SabooSodium

Strong yearly Stock price targets for SabooSodium 530461 are 4.24 and 22.8

Yearly Target 10.99
Yearly Target 27.48
Yearly Target 319.55
Yearly Target 426.04
Yearly Target 538.11

Yearly price and volumes Saboo Sodium

Date Closing Open Range Volume
Fri 12 December 2025 13.97 (-44.83%) 27.00 13.06 - 31.62 0.9399 times
Tue 31 December 2024 25.32 (24.73%) 20.99 15.47 - 34.72 2.2701 times
Fri 29 December 2023 20.30 (20.47%) 17.50 13.65 - 24.40 1.7302 times
Fri 30 December 2022 16.85 (-13.59%) 20.20 12.21 - 29.95 1.204 times
Fri 31 December 2021 19.50 (285.38%) 5.11 4.95 - 31.80 1.4151 times
Thu 31 December 2020 5.06 (-0.78%) 5.35 2.27 - 7.50 0.1967 times
Tue 31 December 2019 5.10 (-44.57%) 9.30 4.19 - 10.50 0.2125 times
Mon 31 December 2018 9.20 (0%) 8.81 7.10 - 10.30 0.0314 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of SabooSodium

Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabooSodium (530461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SabooSodium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SabooSodium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabooSodium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and SabooSodium 530461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.

SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Sodium 530461

DMA (daily moving average) of Saboo Sodium 530461

DMA period DMA value
5 day DMA 13.94
12 day DMA 13.98
20 day DMA 14.47
35 day DMA 14.97
50 day DMA 15.37
100 day DMA 15.82
150 day DMA 16.44
200 day DMA 16.99

EMA (exponential moving average) of Saboo Sodium 530461

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.913.96
12 day EMA14.1114.1314.2
20 day EMA14.3914.4314.5
35 day EMA14.8814.9315
50 day EMA15.3515.4115.48

SMA (simple moving average) of Saboo Sodium 530461

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9413.9513.99
12 day SMA13.9814.0214.12
20 day SMA14.4714.5514.66
35 day SMA14.9715.0215.08
50 day SMA15.3715.4215.49
100 day SMA15.8215.8515.88
150 day SMA16.4416.4716.5
200 day SMA16.9917.0217.06

Fundamentals, profit and EPS of Saboo Sodium 530461

EPS is -0.23 and PE is: -60.74

Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)

Debt: 21.79 in crores

Market capitalization: 62.87

EPS is 0.07 and PE is: 199.57

Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)

Debt: 21.79 in crores

Market capitalization: 77.02

Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top