SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530461
- 530461 Experts view
- Tomorrow's Movement 530461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooSodium
Strong intraday Stock price targets for SabooSodium are 13.38 and 13.96
| Intraday Target 1 | 13.23 |
| Intraday Target 2 | 13.53 |
| Intraday Target 3 | 13.81 |
| Intraday Target 4 | 14.11 |
| Intraday Target 5 | 14.39 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.83 (0.95%) | 14.09 | 13.51 - 14.09 | 0.1684 times | Mon 12 January 2026 | 13.70 (-2.21%) | 13.87 | 13.25 - 13.95 | 0.3818 times | Fri 09 January 2026 | 14.01 (-0.14%) | 14.38 | 13.70 - 14.38 | 0.2878 times | Thu 08 January 2026 | 14.03 (-0.85%) | 14.20 | 13.80 - 14.39 | 0.3958 times | Wed 07 January 2026 | 14.15 (-0.07%) | 14.17 | 14.12 - 14.49 | 0.1555 times | Tue 06 January 2026 | 14.16 (-1.53%) | 14.09 | 14.00 - 14.90 | 0.7847 times | Mon 05 January 2026 | 14.38 (-3.03%) | 14.21 | 14.21 - 15.10 | 0.7801 times | Fri 02 January 2026 | 14.83 (-0.2%) | 14.61 | 14.61 - 15.90 | 1.6597 times | Thu 01 January 2026 | 14.86 (2.34%) | 15.28 | 14.67 - 15.45 | 1.4423 times | Wed 31 December 2025 | 14.52 (6.69%) | 13.60 | 13.56 - 15.25 | 3.9439 times | Tue 30 December 2025 | 13.61 (-1.52%) | 13.89 | 13.00 - 13.89 | 0.379 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 13.12 and 13.96
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.723333333333 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.83 (-1.28%) | 13.87 | 13.25 - 14.09 | 0.1063 times | Fri 09 January 2026 | 14.01 (-5.53%) | 14.21 | 13.70 - 15.10 | 0.4642 times | Fri 02 January 2026 | 14.83 (4.51%) | 13.77 | 13.00 - 15.90 | 1.6185 times | Fri 26 December 2025 | 14.19 (9.74%) | 12.95 | 12.90 - 14.34 | 1.1053 times | Fri 19 December 2025 | 12.93 (-7.44%) | 13.97 | 12.05 - 14.60 | 0.8297 times | Fri 12 December 2025 | 13.97 (-0.21%) | 14.00 | 13.06 - 15.40 | 0.799 times | Fri 05 December 2025 | 14.00 (-1.69%) | 14.11 | 13.30 - 14.48 | 2.1204 times | Fri 28 November 2025 | 14.24 (-5.26%) | 15.00 | 14.01 - 15.36 | 0.7746 times | Fri 21 November 2025 | 15.03 (-3.59%) | 15.02 | 14.50 - 16.70 | 0.7758 times | Fri 14 November 2025 | 15.59 (3.45%) | 16.40 | 14.61 - 16.70 | 1.4063 times | Fri 07 November 2025 | 15.07 (-5.4%) | 16.00 | 14.73 - 16.10 | 0.363 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 12.22 and 14.87
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 14.326666666667 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.83 (-4.75%) | 15.28 | 13.25 - 15.90 | 0.3257 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 1.6358 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 0.9245 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.569 times | Tue 30 September 2025 | 16.66 (11.21%) | 15.13 | 15.00 - 18.00 | 1.4385 times | Fri 29 August 2025 | 14.98 (-4.83%) | 15.70 | 14.90 - 16.40 | 0.5301 times | Thu 31 July 2025 | 15.74 (-8.81%) | 17.10 | 15.12 - 17.90 | 1.1543 times | Mon 30 June 2025 | 17.26 (-5.94%) | 18.65 | 16.50 - 18.69 | 1.1883 times | Fri 30 May 2025 | 18.35 (1.05%) | 18.42 | 16.50 - 20.50 | 1.1487 times | Wed 30 April 2025 | 18.16 (4.49%) | 17.94 | 16.75 - 21.48 | 1.0851 times | Fri 28 March 2025 | 17.38 (-8.48%) | 18.99 | 17.05 - 20.99 | 1.8538 times |
Yearly price and charts SabooSodium
Strong yearly Stock price targets for SabooSodium 530461 are 12.22 and 14.87
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 12.75 |
| Yearly Target 3 | 14.326666666667 |
| Yearly Target 4 | 15.4 |
| Yearly Target 5 | 16.98 |
Yearly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.83 (-4.75%) | 15.28 | 13.25 - 15.90 | 0.0185 times | Wed 31 December 2025 | 14.52 (-42.65%) | 27.00 | 12.05 - 31.62 | 1.0965 times | Tue 31 December 2024 | 25.32 (24.73%) | 20.99 | 15.47 - 34.72 | 2.5353 times | Fri 29 December 2023 | 20.30 (20.47%) | 17.50 | 13.65 - 24.40 | 1.9323 times | Fri 30 December 2022 | 16.85 (-13.59%) | 20.20 | 12.21 - 29.95 | 1.3447 times | Fri 31 December 2021 | 19.50 (285.38%) | 5.11 | 4.95 - 31.80 | 1.5805 times | Thu 31 December 2020 | 5.06 (-0.78%) | 5.35 | 2.27 - 7.50 | 0.2197 times | Tue 31 December 2019 | 5.10 (-44.57%) | 9.30 | 4.19 - 10.50 | 0.2373 times | Mon 31 December 2018 | 9.20 (0%) | 8.81 | 7.10 - 10.30 | 0.0351 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooSodium
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saboo Sodium 530461 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabooSodium (530461) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabooSodium in short term and the sell signal is strong.
SabooSodium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabooSodium in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabooSodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and SabooSodium 530461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.
SabooSodium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 14.16 |
| 20 day DMA | 13.96 |
| 35 day DMA | 14.01 |
| 50 day DMA | 14.43 |
| 100 day DMA | 15.4 |
| 150 day DMA | 15.8 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.99 | 14.14 |
| 12 day EMA | 14.03 | 14.07 | 14.14 |
| 20 day EMA | 14.06 | 14.08 | 14.12 |
| 35 day EMA | 14.29 | 14.32 | 14.36 |
| 50 day EMA | 14.51 | 14.54 | 14.57 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 14.01 | 14.15 |
| 12 day SMA | 14.16 | 14.19 | 14.16 |
| 20 day SMA | 13.96 | 13.96 | 13.98 |
| 35 day SMA | 14.01 | 14.04 | 14.08 |
| 50 day SMA | 14.43 | 14.47 | 14.52 |
| 100 day SMA | 15.4 | 15.41 | 15.44 |
| 150 day SMA | 15.8 | 15.82 | 15.85 |
| 200 day SMA | 16.48 | 16.5 | 16.52 |
Fundamentals, profit and EPS of Saboo Sodium 530461
EPS is -0.23 and PE is: -60.13
Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)
Debt: 21.79 in crores
Market capitalization: 62.87
EPS is 0.07 and PE is: 197.57
Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)
Debt: 21.79 in crores
Market capitalization: 77.02
Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


