SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530461
- 530461 Experts view
- Tomorrow's Movement 530461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooSodium
Strong intraday Stock price targets for SabooSodium are 11.06 and 11.63
| Intraday Target 1 | 10.96 |
| Intraday Target 2 | 11.16 |
| Intraday Target 3 | 11.526666666667 |
| Intraday Target 4 | 11.73 |
| Intraday Target 5 | 12.1 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.37 (-3.48%) | 11.50 | 11.32 - 11.89 | 0.1925 times | Thu 29 October 2026 | 11.78 (2.97%) | 11.21 | 11.21 - 11.99 | 1.0353 times | Wed 28 October 2026 | 11.44 (2.23%) | 11.75 | 11.30 - 11.75 | 0.4991 times | Tue 27 October 2026 | 11.19 (-0.8%) | 11.33 | 11.01 - 11.69 | 1.1861 times | Mon 26 October 2026 | 11.28 (0.36%) | 10.53 | 10.53 - 11.69 | 0.7023 times | Fri 23 October 2026 | 11.24 (-3.1%) | 11.60 | 11.00 - 12.98 | 2.8431 times | Thu 22 October 2026 | 11.60 (-1.44%) | 11.63 | 11.58 - 12.43 | 0.9402 times | Wed 21 October 2026 | 11.77 (-0.25%) | 11.25 | 11.25 - 12.19 | 0.3403 times | Mon 19 October 2026 | 11.80 (-1.75%) | 12.15 | 11.80 - 12.16 | 0.1207 times | Fri 16 October 2026 | 12.01 (1.78%) | 11.80 | 11.50 - 12.44 | 2.1402 times | Thu 15 October 2026 | 11.80 (-1.83%) | 11.84 | 11.77 - 12.00 | 0.6849 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 10.95 and 12.41
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 11.296666666667 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.37 (1.16%) | 10.53 | 10.53 - 11.99 | 0.4901 times | Fri 23 October 2026 | 11.24 (-6.41%) | 12.15 | 11.00 - 12.98 | 0.5754 times | Fri 16 October 2026 | 12.01 (-1.56%) | 12.30 | 11.50 - 12.44 | 0.5447 times | Tue 06 October 2026 | 12.20 (5.08%) | 11.42 | 11.42 - 12.29 | 0.5287 times | Thu 01 October 2026 | 11.61 (-2.03%) | 12.19 | 11.61 - 12.35 | 0.6123 times | Fri 25 September 2026 | 11.85 (-0.42%) | 11.40 | 11.21 - 12.39 | 1.9699 times | Fri 18 September 2026 | 11.90 (0.68%) | 11.82 | 11.52 - 12.23 | 0.6559 times | Fri 11 September 2026 | 11.82 (-6.04%) | 12.11 | 11.52 - 13.00 | 1.8362 times | Fri 04 September 2026 | 12.58 (3.97%) | 12.19 | 11.90 - 12.78 | 1.6026 times | Fri 28 August 2026 | 12.10 (-1.22%) | 12.79 | 11.95 - 12.79 | 1.1842 times | Fri 21 August 2026 | 12.25 (-2.39%) | 13.00 | 11.96 - 13.00 | 0.8076 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 9.73 and 12.18
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.626666666667 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.37 (-6.8%) | 11.91 | 10.53 - 12.98 | 0.2878 times | Tue 29 September 2026 | 12.20 (0.16%) | 12.55 | 11.21 - 13.00 | 0.8331 times | Mon 31 August 2026 | 12.18 (-1.69%) | 13.15 | 11.95 - 13.50 | 0.4823 times | Fri 31 July 2026 | 12.39 (2.65%) | 12.00 | 11.61 - 14.28 | 1.149 times | Tue 30 June 2026 | 12.07 (-4.28%) | 12.99 | 11.02 - 12.99 | 0.9205 times | Fri 29 May 2026 | 12.61 (-7.75%) | 14.13 | 12.03 - 14.13 | 0.9283 times | Thu 30 April 2026 | 13.67 (26.46%) | 10.40 | 10.40 - 15.50 | 1.842 times | Mon 30 March 2026 | 10.81 (-19.75%) | 13.25 | 10.60 - 14.00 | 1.6436 times | Fri 27 February 2026 | 13.47 (-4.06%) | 14.04 | 13.01 - 14.65 | 1.0453 times | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.868 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 2.3176 times |
Yearly price and charts SabooSodium
Strong yearly Stock price targets for SabooSodium 530461 are 8.14 and 13.64
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 9.21 |
| Yearly Target 3 | 12.556666666667 |
| Yearly Target 4 | 14.71 |
| Yearly Target 5 | 18.06 |
Yearly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.37 (-21.69%) | 15.28 | 10.40 - 15.90 | 0.3843 times | Wed 31 December 2025 | 14.52 (-42.65%) | 27.00 | 12.05 - 31.62 | 1.0518 times | Tue 31 December 2024 | 25.32 (24.73%) | 20.99 | 15.47 - 34.72 | 2.4321 times | Fri 29 December 2023 | 20.30 (20.47%) | 17.50 | 13.65 - 24.40 | 1.8536 times | Fri 30 December 2022 | 16.85 (-13.59%) | 20.20 | 12.21 - 29.95 | 1.2899 times | Fri 31 December 2021 | 19.50 (285.38%) | 5.11 | 4.95 - 31.80 | 1.5161 times | Thu 31 December 2020 | 5.06 (-0.78%) | 5.35 | 2.27 - 7.50 | 0.2108 times | Tue 31 December 2019 | 5.10 (-44.57%) | 9.30 | 4.19 - 10.50 | 0.2276 times | Mon 31 December 2018 | 9.20 (0%) | 8.81 | 7.10 - 10.30 | 0.0337 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooSodium
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saboo Sodium 530461 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabooSodium (530461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SabooSodium in short term and the sell signal is strong.
SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabooSodium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabooSodium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and SabooSodium 530461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.
SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.53 | 11.41 |
| 12 day EMA | 11.57 | 11.61 | 11.58 |
| 20 day EMA | 11.68 | 11.71 | 11.7 |
| 35 day EMA | 11.83 | 11.86 | 11.87 |
| 50 day EMA | 11.98 | 12 | 12.01 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.39 | 11.35 |
| 12 day SMA | 11.61 | 11.66 | 11.68 |
| 20 day SMA | 11.75 | 11.78 | 11.79 |
| 35 day SMA | 11.87 | 11.9 | 11.92 |
| 50 day SMA | 11.99 | 12.01 | 12.02 |
| 100 day SMA | 12.12 | 12.13 | 12.14 |
| 150 day SMA | 12.38 | 12.38 | 12.39 |
| 200 day SMA | 12.7 | 12.71 | 12.72 |
Fundamentals, profit and EPS of Saboo Sodium 530461
EPS is -0.23 and PE is: -49.43
Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)
Debt: 21.79 in crores
Market capitalization: 62.87
EPS is 0.07 and PE is: 162.43
Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)
Debt: 21.79 in crores
Market capitalization: 77.02
Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


