ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooSodium

Strong intraday Stock price targets for SabooSodium are 14.3 and 15.19

Intraday Target 113.67
Intraday Target 214.03
Intraday Target 314.563333333333
Intraday Target 414.92
Intraday Target 515.45

Daily price and volume Saboo Sodium

Date Closing Open Range Volume
Mon 05 January 2026 14.38 (-3.03%) 14.21 14.21 - 15.10 0.5241 times
Fri 02 January 2026 14.83 (-0.2%) 14.61 14.61 - 15.90 1.1151 times
Thu 01 January 2026 14.86 (2.34%) 15.28 14.67 - 15.45 0.969 times
Wed 31 December 2025 14.52 (6.69%) 13.60 13.56 - 15.25 2.6497 times
Tue 30 December 2025 13.61 (-1.52%) 13.89 13.00 - 13.89 0.2546 times
Mon 29 December 2025 13.82 (-2.61%) 13.77 13.72 - 14.50 0.6423 times
Fri 26 December 2025 14.19 (5.82%) 13.99 13.36 - 14.34 0.7152 times
Wed 24 December 2025 13.41 (0.6%) 13.90 13.25 - 13.90 0.3396 times
Tue 23 December 2025 13.33 (-0.97%) 13.47 13.16 - 14.10 1.8099 times
Mon 22 December 2025 13.46 (4.1%) 12.95 12.90 - 13.83 0.9804 times
Fri 19 December 2025 12.93 (-6.84%) 13.72 12.05 - 14.40 1.9354 times

 Daily chart SabooSodium

Weekly price and charts SabooSodium

Strong weekly Stock price targets for SabooSodium 530461 are 14.3 and 15.19

Weekly Target 113.67
Weekly Target 214.03
Weekly Target 314.563333333333
Weekly Target 414.92
Weekly Target 515.45

Weekly price and volumes for Saboo Sodium

Date Closing Open Range Volume
Mon 05 January 2026 14.38 (-3.03%) 14.21 14.21 - 15.10 0.1515 times
Fri 02 January 2026 14.83 (4.51%) 13.77 13.00 - 15.90 1.6278 times
Fri 26 December 2025 14.19 (9.74%) 12.95 12.90 - 14.34 1.1116 times
Fri 19 December 2025 12.93 (-7.44%) 13.97 12.05 - 14.60 0.8344 times
Fri 12 December 2025 13.97 (-0.21%) 14.00 13.06 - 15.40 0.8036 times
Fri 05 December 2025 14.00 (-1.69%) 14.11 13.30 - 14.48 2.1325 times
Fri 28 November 2025 14.24 (-5.26%) 15.00 14.01 - 15.36 0.779 times
Fri 21 November 2025 15.03 (-3.59%) 15.02 14.50 - 16.70 0.7803 times
Fri 14 November 2025 15.59 (3.45%) 16.40 14.61 - 16.70 1.4143 times
Fri 07 November 2025 15.07 (-5.4%) 16.00 14.73 - 16.10 0.365 times
Fri 31 October 2025 15.93 (0.57%) 16.23 15.70 - 16.59 0.5418 times

 weekly chart SabooSodium

Monthly price and charts SabooSodium

Strong monthly Stock price targets for SabooSodium 530461 are 13.45 and 15.14

Monthly Target 113.14
Monthly Target 213.76
Monthly Target 314.83
Monthly Target 415.45
Monthly Target 516.52

Monthly price and volumes Saboo Sodium

Date Closing Open Range Volume
Mon 05 January 2026 14.38 (-0.96%) 15.28 14.21 - 15.90 0.2113 times
Wed 31 December 2025 14.52 (1.97%) 14.11 12.05 - 15.40 1.6552 times
Fri 28 November 2025 14.24 (-10.61%) 16.00 14.01 - 16.70 0.9354 times
Fri 31 October 2025 15.93 (-4.38%) 16.95 15.11 - 17.94 0.5757 times
Tue 30 September 2025 16.66 (11.21%) 15.13 15.00 - 18.00 1.4555 times
Fri 29 August 2025 14.98 (-4.83%) 15.70 14.90 - 16.40 0.5363 times
Thu 31 July 2025 15.74 (-8.81%) 17.10 15.12 - 17.90 1.168 times
Mon 30 June 2025 17.26 (-5.94%) 18.65 16.50 - 18.69 1.2024 times
Fri 30 May 2025 18.35 (1.05%) 18.42 16.50 - 20.50 1.1623 times
Wed 30 April 2025 18.16 (4.49%) 17.94 16.75 - 21.48 1.0979 times
Fri 28 March 2025 17.38 (-8.48%) 18.99 17.05 - 20.99 1.8758 times

 monthly chart SabooSodium

Yearly price and charts SabooSodium

Strong yearly Stock price targets for SabooSodium 530461 are 13.45 and 15.14

Yearly Target 113.14
Yearly Target 213.76
Yearly Target 314.83
Yearly Target 415.45
Yearly Target 516.52

Yearly price and volumes Saboo Sodium

Date Closing Open Range Volume
Mon 05 January 2026 14.38 (-0.96%) 15.28 14.21 - 15.90 0.0119 times
Wed 31 December 2025 14.52 (-42.65%) 27.00 12.05 - 31.62 1.0973 times
Tue 31 December 2024 25.32 (24.73%) 20.99 15.47 - 34.72 2.5372 times
Fri 29 December 2023 20.30 (20.47%) 17.50 13.65 - 24.40 1.9338 times
Fri 30 December 2022 16.85 (-13.59%) 20.20 12.21 - 29.95 1.3457 times
Fri 31 December 2021 19.50 (285.38%) 5.11 4.95 - 31.80 1.5816 times
Thu 31 December 2020 5.06 (-0.78%) 5.35 2.27 - 7.50 0.2199 times
Tue 31 December 2019 5.10 (-44.57%) 9.30 4.19 - 10.50 0.2375 times
Mon 31 December 2018 9.20 (0%) 8.81 7.10 - 10.30 0.0351 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of SabooSodium

Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saboo Sodium 530461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SabooSodium (530461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SabooSodium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SabooSodium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SabooSodium in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabooSodium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and SabooSodium 530461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.

SabooSodium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Sodium 530461

DMA (daily moving average) of Saboo Sodium 530461

DMA period DMA value
5 day DMA 14.44
12 day DMA 13.94
20 day DMA 13.94
35 day DMA 14.25
50 day DMA 14.66
100 day DMA 15.5
150 day DMA 15.96
200 day DMA 16.62

EMA (exponential moving average) of Saboo Sodium 530461

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.4614.27
12 day EMA14.1814.1414.02
20 day EMA14.1414.1214.05
35 day EMA14.4114.4114.38
50 day EMA14.7314.7414.74

SMA (simple moving average) of Saboo Sodium 530461

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.3314.2
12 day SMA13.9413.913.84
20 day SMA13.9413.9313.88
35 day SMA14.2514.2814.31
50 day SMA14.6614.6914.71
100 day SMA15.515.5115.52
150 day SMA15.961616.03
200 day SMA16.6216.6516.67

Fundamentals, profit and EPS of Saboo Sodium 530461

EPS is -0.23 and PE is: -62.52

Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)

Debt: 21.79 in crores

Market capitalization: 62.87

EPS is 0.07 and PE is: 205.43

Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)

Debt: 21.79 in crores

Market capitalization: 77.02

Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top