SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530461
- 530461 Experts view
- Tomorrow's Movement 530461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooSodium
Strong intraday Stock price targets for SabooSodium are 13.24 and 14.22
| Intraday Target 1 | 13.05 |
| Intraday Target 2 | 13.43 |
| Intraday Target 3 | 14.03 |
| Intraday Target 4 | 14.41 |
| Intraday Target 5 | 15.01 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.81 (-4.43%) | 14.43 | 13.65 - 14.63 | 0.8976 times | Wed 11 February 2026 | 14.45 (1.9%) | 14.46 | 14.06 - 14.50 | 0.4934 times | Tue 10 February 2026 | 14.18 (3.96%) | 14.00 | 13.70 - 14.24 | 1.1461 times | Mon 09 February 2026 | 13.64 (3.96%) | 13.12 | 13.12 - 13.85 | 1.1028 times | Fri 06 February 2026 | 13.12 (-0.38%) | 13.89 | 13.09 - 13.89 | 0.9037 times | Thu 05 February 2026 | 13.17 (-2.73%) | 13.60 | 13.05 - 13.60 | 1.2399 times | Wed 04 February 2026 | 13.54 (-0.29%) | 13.89 | 13.43 - 13.89 | 0.2453 times | Tue 03 February 2026 | 13.58 (1.88%) | 14.40 | 13.35 - 14.40 | 1.5016 times | Mon 02 February 2026 | 13.33 (-1.48%) | 13.51 | 13.14 - 14.24 | 1.9295 times | Sun 01 February 2026 | 13.53 (-3.63%) | 14.04 | 13.01 - 14.45 | 0.5401 times | Fri 30 January 2026 | 14.04 (1.74%) | 14.39 | 13.90 - 14.45 | 0.7867 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 13.47 and 14.98
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.853333333333 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.81 (5.26%) | 13.12 | 13.12 - 14.63 | 0.7092 times | Fri 06 February 2026 | 13.12 (-6.55%) | 14.04 | 13.01 - 14.45 | 1.2392 times | Fri 30 January 2026 | 14.04 (0.72%) | 13.94 | 13.16 - 14.58 | 0.5461 times | Fri 23 January 2026 | 13.94 (0.43%) | 14.00 | 13.21 - 14.98 | 0.5721 times | Fri 16 January 2026 | 13.88 (-0.93%) | 13.87 | 13.25 - 14.49 | 0.419 times | Fri 09 January 2026 | 14.01 (-5.53%) | 14.21 | 13.70 - 15.10 | 0.6278 times | Fri 02 January 2026 | 14.83 (4.51%) | 13.77 | 13.00 - 15.90 | 2.189 times | Fri 26 December 2025 | 14.19 (9.74%) | 12.95 | 12.90 - 14.34 | 1.4948 times | Fri 19 December 2025 | 12.93 (-7.44%) | 13.97 | 12.05 - 14.60 | 1.1221 times | Fri 12 December 2025 | 13.97 (-0.21%) | 14.00 | 13.06 - 15.40 | 1.0806 times | Fri 05 December 2025 | 14.00 (-1.69%) | 14.11 | 13.30 - 14.48 | 2.8677 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 12.6 and 14.22
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.816666666667 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.81 (-1.64%) | 14.04 | 13.01 - 14.63 | 0.4178 times | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.638 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 1.7035 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 0.9627 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.5925 times | Tue 30 September 2025 | 16.66 (11.21%) | 15.13 | 15.00 - 18.00 | 1.498 times | Fri 29 August 2025 | 14.98 (-4.83%) | 15.70 | 14.90 - 16.40 | 0.552 times | Thu 31 July 2025 | 15.74 (-8.81%) | 17.10 | 15.12 - 17.90 | 1.202 times | Mon 30 June 2025 | 17.26 (-5.94%) | 18.65 | 16.50 - 18.69 | 1.2374 times | Fri 30 May 2025 | 18.35 (1.05%) | 18.42 | 16.50 - 20.50 | 1.1962 times | Wed 30 April 2025 | 18.16 (4.49%) | 17.94 | 16.75 - 21.48 | 1.1299 times |
Yearly price and charts SabooSodium
Strong yearly Stock price targets for SabooSodium 530461 are 11.97 and 14.86
| Yearly Target 1 | 11.35 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 14.24 |
| Yearly Target 4 | 15.47 |
| Yearly Target 5 | 17.13 |
Yearly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.81 (-4.89%) | 15.28 | 13.01 - 15.90 | 0.0573 times | Wed 31 December 2025 | 14.52 (-42.65%) | 27.00 | 12.05 - 31.62 | 1.0917 times | Tue 31 December 2024 | 25.32 (24.73%) | 20.99 | 15.47 - 34.72 | 2.5244 times | Fri 29 December 2023 | 20.30 (20.47%) | 17.50 | 13.65 - 24.40 | 1.924 times | Fri 30 December 2022 | 16.85 (-13.59%) | 20.20 | 12.21 - 29.95 | 1.3389 times | Fri 31 December 2021 | 19.50 (285.38%) | 5.11 | 4.95 - 31.80 | 1.5737 times | Thu 31 December 2020 | 5.06 (-0.78%) | 5.35 | 2.27 - 7.50 | 0.2188 times | Tue 31 December 2019 | 5.10 (-44.57%) | 9.30 | 4.19 - 10.50 | 0.2363 times | Mon 31 December 2018 | 9.20 (0%) | 8.81 | 7.10 - 10.30 | 0.035 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooSodium
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saboo Sodium 530461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saboo Sodium 530461 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.79
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabooSodium (530461) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SabooSodium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabooSodium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabooSodium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabooSodium in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabooSodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and SabooSodium 530461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.
SabooSodium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.9 |
| 50 day DMA | 13.87 |
| 100 day DMA | 14.87 |
| 150 day DMA | 15.3 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.94 | 13.69 |
| 12 day EMA | 13.78 | 13.78 | 13.66 |
| 20 day EMA | 13.79 | 13.79 | 13.72 |
| 35 day EMA | 13.82 | 13.82 | 13.78 |
| 50 day EMA | 13.89 | 13.89 | 13.87 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.71 | 13.53 |
| 12 day SMA | 13.68 | 13.71 | 13.71 |
| 20 day SMA | 13.76 | 13.76 | 13.73 |
| 35 day SMA | 13.9 | 13.89 | 13.86 |
| 50 day SMA | 13.87 | 13.87 | 13.86 |
| 100 day SMA | 14.87 | 14.9 | 14.93 |
| 150 day SMA | 15.3 | 15.32 | 15.34 |
| 200 day SMA | 15.98 | 16.02 | 16.04 |
Fundamentals, profit and EPS of Saboo Sodium 530461
EPS is -0.23 and PE is: -60.04
Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)
Debt: 21.79 in crores
Market capitalization: 62.87
EPS is 0.07 and PE is: 197.29
Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)
Debt: 21.79 in crores
Market capitalization: 77.02
Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


