SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530461
- 530461 Experts view
- Tomorrow's Movement 530461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooSodium
Strong intraday Stock price targets for SabooSodium are 13.69 and 14.34
| Intraday Target 1 | 13.52 |
| Intraday Target 2 | 13.85 |
| Intraday Target 3 | 14.173333333333 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 14.82 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.17 (-2.01%) | 14.50 | 13.85 - 14.50 | 0.0174 times | Wed 18 February 2026 | 14.46 (7.59%) | 13.27 | 13.27 - 14.65 | 3.4067 times | Tue 17 February 2026 | 13.44 (-1.54%) | 13.62 | 13.40 - 13.99 | 0.8116 times | Mon 16 February 2026 | 13.65 (-0.58%) | 13.62 | 13.60 - 14.11 | 0.5979 times | Fri 13 February 2026 | 13.73 (-0.58%) | 13.71 | 13.60 - 14.44 | 0.2277 times | Thu 12 February 2026 | 13.81 (-4.43%) | 14.43 | 13.65 - 14.63 | 0.9757 times | Wed 11 February 2026 | 14.45 (1.9%) | 14.46 | 14.06 - 14.50 | 0.5363 times | Tue 10 February 2026 | 14.18 (3.96%) | 14.00 | 13.70 - 14.24 | 1.2457 times | Mon 09 February 2026 | 13.64 (3.96%) | 13.12 | 13.12 - 13.85 | 1.1987 times | Fri 06 February 2026 | 13.12 (-0.38%) | 13.89 | 13.09 - 13.89 | 0.9823 times | Thu 05 February 2026 | 13.17 (-2.73%) | 13.60 | 13.05 - 13.60 | 1.3477 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 13.72 and 15.1
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 14.03 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.17 (3.2%) | 13.62 | 13.27 - 14.65 | 0.8817 times | Fri 13 February 2026 | 13.73 (4.65%) | 13.12 | 13.12 - 14.63 | 0.7632 times | Fri 06 February 2026 | 13.12 (-6.55%) | 14.04 | 13.01 - 14.45 | 1.2611 times | Fri 30 January 2026 | 14.04 (0.72%) | 13.94 | 13.16 - 14.58 | 0.5558 times | Fri 23 January 2026 | 13.94 (0.43%) | 14.00 | 13.21 - 14.98 | 0.5822 times | Fri 16 January 2026 | 13.88 (-0.93%) | 13.87 | 13.25 - 14.49 | 0.4264 times | Fri 09 January 2026 | 14.01 (-5.53%) | 14.21 | 13.70 - 15.10 | 0.6389 times | Fri 02 January 2026 | 14.83 (4.51%) | 13.77 | 13.00 - 15.90 | 2.2276 times | Fri 26 December 2025 | 14.19 (9.74%) | 12.95 | 12.90 - 14.34 | 1.5212 times | Fri 19 December 2025 | 12.93 (-7.44%) | 13.97 | 12.05 - 14.60 | 1.1419 times | Fri 12 December 2025 | 13.97 (-0.21%) | 14.00 | 13.06 - 15.40 | 1.0997 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 13.59 and 15.23
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 13.943333333333 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.17 (0.93%) | 14.04 | 13.01 - 14.65 | 0.6007 times | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.6258 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 1.6709 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 0.9443 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.5812 times | Tue 30 September 2025 | 16.66 (11.21%) | 15.13 | 15.00 - 18.00 | 1.4694 times | Fri 29 August 2025 | 14.98 (-4.83%) | 15.70 | 14.90 - 16.40 | 0.5414 times | Thu 31 July 2025 | 15.74 (-8.81%) | 17.10 | 15.12 - 17.90 | 1.1791 times | Mon 30 June 2025 | 17.26 (-5.94%) | 18.65 | 16.50 - 18.69 | 1.2138 times | Fri 30 May 2025 | 18.35 (1.05%) | 18.42 | 16.50 - 20.50 | 1.1734 times | Wed 30 April 2025 | 18.16 (4.49%) | 17.94 | 16.75 - 21.48 | 1.1084 times |
Yearly price and charts SabooSodium
Strong yearly Stock price targets for SabooSodium 530461 are 12.15 and 15.04
| Yearly Target 1 | 11.47 |
| Yearly Target 2 | 12.82 |
| Yearly Target 3 | 14.36 |
| Yearly Target 4 | 15.71 |
| Yearly Target 5 | 17.25 |
Yearly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.17 (-2.41%) | 15.28 | 13.01 - 15.90 | 0.0678 times | Wed 31 December 2025 | 14.52 (-42.65%) | 27.00 | 12.05 - 31.62 | 1.0905 times | Tue 31 December 2024 | 25.32 (24.73%) | 20.99 | 15.47 - 34.72 | 2.5214 times | Fri 29 December 2023 | 20.30 (20.47%) | 17.50 | 13.65 - 24.40 | 1.9217 times | Fri 30 December 2022 | 16.85 (-13.59%) | 20.20 | 12.21 - 29.95 | 1.3373 times | Fri 31 December 2021 | 19.50 (285.38%) | 5.11 | 4.95 - 31.80 | 1.5718 times | Thu 31 December 2020 | 5.06 (-0.78%) | 5.35 | 2.27 - 7.50 | 0.2185 times | Tue 31 December 2019 | 5.10 (-44.57%) | 9.30 | 4.19 - 10.50 | 0.236 times | Mon 31 December 2018 | 9.20 (0%) | 8.81 | 7.10 - 10.30 | 0.0349 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooSodium
Tomorrow's movement Prediction of Saboo Sodium 530461 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saboo Sodium 530461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saboo Sodium 530461 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabooSodium (530461) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SabooSodium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabooSodium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabooSodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SabooSodium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabooSodium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and SabooSodium 530461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabooSodium 530461 stock. Volume based technical analysis of SabooSodium 530461 stock is negative.
SabooSodium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.9 |
| 50 day DMA | 13.86 |
| 100 day DMA | 14.71 |
| 150 day DMA | 15.22 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 13.93 | 13.67 |
| 12 day EMA | 13.87 | 13.82 | 13.7 |
| 20 day EMA | 13.84 | 13.81 | 13.74 |
| 35 day EMA | 13.85 | 13.83 | 13.79 |
| 50 day EMA | 13.86 | 13.85 | 13.83 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.82 | 13.82 |
| 12 day SMA | 13.78 | 13.73 | 13.64 |
| 20 day SMA | 13.81 | 13.78 | 13.74 |
| 35 day SMA | 13.9 | 13.91 | 13.88 |
| 50 day SMA | 13.86 | 13.86 | 13.85 |
| 100 day SMA | 14.71 | 14.74 | 14.76 |
| 150 day SMA | 15.22 | 15.24 | 15.25 |
| 200 day SMA | 15.86 | 15.88 | 15.9 |
Fundamentals, profit and EPS of Saboo Sodium 530461
EPS is -0.23 and PE is: -61.61
Last quarter profit: (June 2025 quarter) 0.87 crores (-56.50%)
Debt: 21.79 in crores
Market capitalization: 62.87
EPS is 0.07 and PE is: 202.43
Last quarter profit: (March 2025 quarter) -3.94 crores (-127.75%)
Debt: 21.79 in crores
Market capitalization: 77.02
Videos related to: SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


