ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilaInfra

Strong intraday Stock price targets for NilaInfra are 8.78 and 9.33

Intraday Target 18.66
Intraday Target 28.89
Intraday Target 39.2133333333333
Intraday Target 49.44
Intraday Target 59.76

Daily price and volume Nila Infra

Date Closing Open Range Volume
Mon 12 January 2026 9.11 (-1.3%) 9.39 8.99 - 9.54 1.0143 times
Fri 09 January 2026 9.23 (1.32%) 9.10 9.02 - 9.68 1.9951 times
Thu 08 January 2026 9.11 (-1.94%) 9.25 9.02 - 9.35 0.2867 times
Wed 07 January 2026 9.29 (-1.17%) 9.35 9.19 - 9.39 1.4728 times
Tue 06 January 2026 9.40 (-0.95%) 9.48 9.33 - 9.60 0.554 times
Mon 05 January 2026 9.49 (-1.04%) 9.51 9.44 - 9.67 1.1669 times
Fri 02 January 2026 9.59 (1.16%) 9.67 9.47 - 9.73 1.2293 times
Thu 01 January 2026 9.48 (-1.76%) 9.85 9.46 - 9.85 0.7001 times
Wed 31 December 2025 9.65 (-0.31%) 9.68 9.52 - 9.86 1.0664 times
Tue 30 December 2025 9.68 (0.94%) 9.64 9.51 - 9.80 0.5146 times
Mon 29 December 2025 9.59 (-2.44%) 9.80 9.51 - 9.83 0.1996 times

 Daily chart NilaInfra

Weekly price and charts NilaInfra

Strong weekly Stock price targets for NilaInfra 530377 are 8.78 and 9.33

Weekly Target 18.66
Weekly Target 28.89
Weekly Target 39.2133333333333
Weekly Target 49.44
Weekly Target 59.76

Weekly price and volumes for Nila Infra

Date Closing Open Range Volume
Mon 12 January 2026 9.11 (-1.3%) 9.39 8.99 - 9.54 0.0427 times
Fri 09 January 2026 9.23 (-3.75%) 9.51 9.02 - 9.68 0.2306 times
Fri 02 January 2026 9.59 (-2.44%) 9.80 9.46 - 9.86 0.1563 times
Fri 26 December 2025 9.83 (2.29%) 9.51 9.30 - 9.97 0.0775 times
Fri 19 December 2025 9.61 (-2.73%) 9.83 9.35 - 10.14 0.1088 times
Fri 12 December 2025 9.88 (4.44%) 9.20 8.90 - 10.13 8.3623 times
Fri 05 December 2025 9.46 (-5.49%) 9.85 9.36 - 10.20 0.1464 times
Fri 28 November 2025 10.01 (6.26%) 9.61 9.16 - 10.18 0.3694 times
Fri 21 November 2025 9.42 (-1.05%) 9.99 9.37 - 9.99 0.2518 times
Fri 14 November 2025 9.52 (-1.96%) 9.56 9.15 - 10.15 0.2541 times
Fri 07 November 2025 9.71 (-3.86%) 9.89 9.60 - 10.28 0.2035 times

 weekly chart NilaInfra

Monthly price and charts NilaInfra

Strong monthly Stock price targets for NilaInfra 530377 are 8.62 and 9.48

Monthly Target 18.46
Monthly Target 28.78
Monthly Target 39.3166666666667
Monthly Target 49.64
Monthly Target 510.18

Monthly price and volumes Nila Infra

Date Closing Open Range Volume
Mon 12 January 2026 9.11 (-5.6%) 9.85 8.99 - 9.85 0.0826 times
Wed 31 December 2025 9.65 (-3.6%) 9.85 8.90 - 10.20 2.0418 times
Fri 28 November 2025 10.01 (-0.89%) 9.89 9.15 - 10.28 0.2512 times
Fri 31 October 2025 10.10 (1.2%) 9.80 9.65 - 11.20 0.3844 times
Tue 30 September 2025 9.98 (-5.67%) 10.51 9.84 - 11.03 0.5225 times
Fri 29 August 2025 10.58 (-10.19%) 11.50 10.51 - 11.99 0.5934 times
Thu 31 July 2025 11.78 (-5.08%) 12.51 10.98 - 13.80 3.1247 times
Mon 30 June 2025 12.41 (9.05%) 11.03 11.02 - 13.50 1.2967 times
Fri 30 May 2025 11.38 (23.56%) 9.11 8.92 - 12.38 1.2954 times
Wed 30 April 2025 9.21 (2.33%) 9.06 8.61 - 10.52 0.4073 times
Fri 28 March 2025 9.00 (-1.85%) 9.11 8.21 - 10.82 0.9318 times

 monthly chart NilaInfra

Yearly price and charts NilaInfra

Strong yearly Stock price targets for NilaInfra 530377 are 8.62 and 9.48

Yearly Target 18.46
Yearly Target 28.78
Yearly Target 39.3166666666667
Yearly Target 49.64
Yearly Target 510.18

Yearly price and volumes Nila Infra

Date Closing Open Range Volume
Mon 12 January 2026 9.11 (-5.6%) 9.85 8.99 - 9.85 0.0067 times
Wed 31 December 2025 9.65 (-23.23%) 12.51 8.21 - 15.37 1.1328 times
Tue 31 December 2024 12.57 (38.74%) 8.90 8.61 - 17.14 2.0236 times
Fri 29 December 2023 9.06 (32.07%) 7.00 4.23 - 9.75 1.5279 times
Fri 30 December 2022 6.86 (-4.59%) 7.54 4.59 - 10.56 1.7939 times
Fri 31 December 2021 7.19 (23.75%) 5.95 4.10 - 8.26 1.0106 times
Thu 31 December 2020 5.81 (36.71%) 4.22 2.19 - 6.20 0.6338 times
Tue 31 December 2019 4.25 (-46.74%) 8.17 3.71 - 10.05 0.5462 times
Mon 31 December 2018 7.98 (0%) 7.18 6.60 - 10.45 0.3245 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of NilaInfra

Tomorrow's movement Prediction of Nila Infra 530377 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nila Infra 530377 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NilaInfra (530377) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NilaInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NilaInfra in short term and the sell signal is strong.

NilaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NilaInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NilaInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.39 and NilaInfra 530377 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NilaInfra 530377 stock. Volume based technical analysis of NilaInfra 530377 stock is negative.

NilaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nila Infra 530377

DMA (daily moving average) of Nila Infra 530377

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.45
20 day DMA 9.56
35 day DMA 9.59
50 day DMA 9.64
100 day DMA 10.05
150 day DMA 10.72
200 day DMA 10.56

EMA (exponential moving average) of Nila Infra 530377

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.39.33
12 day EMA9.389.439.47
20 day EMA9.499.539.56
35 day EMA9.589.619.63
50 day EMA9.659.679.69

SMA (simple moving average) of Nila Infra 530377

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.39.38
12 day SMA9.459.529.57
20 day SMA9.569.69.63
35 day SMA9.599.69.61
50 day SMA9.649.669.68
100 day SMA10.0510.0710.09
150 day SMA10.7210.7310.75
200 day SMA10.5610.5610.56

Videos related to: NilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top