Munafa Stock Market Course + Intraday & FNO calls 
Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530365
- 530365 Experts view
- Tomorrow's Movement 530365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientbell
Strong intraday Stock price targets for Orientbell are 290.45 and 299.55
| Intraday Target 1 | 283.2 |
| Intraday Target 2 | 288.6 |
| Intraday Target 3 | 292.3 |
| Intraday Target 4 | 297.7 |
| Intraday Target 5 | 301.4 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 294.00 (2.47%) | 286.90 | 286.90 - 296.00 | 0.069 times | Wed 11 February 2026 | 286.90 (1.02%) | 284.10 | 282.00 - 287.50 | 0.3143 times | Tue 10 February 2026 | 284.00 (-2.44%) | 280.05 | 280.05 - 294.00 | 0.9391 times | Mon 09 February 2026 | 291.10 (6.61%) | 270.00 | 270.00 - 322.35 | 5.0441 times | Fri 06 February 2026 | 273.05 (0%) | 273.05 | 272.00 - 273.05 | 0.0422 times | Thu 05 February 2026 | 273.05 (0.53%) | 276.00 | 272.15 - 280.00 | 1.6692 times | Wed 04 February 2026 | 271.60 (0.22%) | 271.05 | 262.50 - 272.10 | 0.803 times | Tue 03 February 2026 | 271.00 (1.1%) | 274.35 | 268.60 - 276.00 | 0.2031 times | Mon 02 February 2026 | 268.05 (-1.07%) | 270.95 | 267.95 - 276.15 | 0.9141 times | Sun 01 February 2026 | 270.95 (0%) | 270.95 | 270.95 - 270.95 | 0.0019 times | Thu 29 January 2026 | 270.95 (-2.99%) | 276.00 | 267.90 - 276.60 | 0.2568 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 282 and 334.35
| Weekly Target 1 | 243.1 |
| Weekly Target 2 | 268.55 |
| Weekly Target 3 | 295.45 |
| Weekly Target 4 | 320.9 |
| Weekly Target 5 | 347.8 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 294.00 (7.67%) | 270.00 | 270.00 - 322.35 | 1.0489 times | Fri 06 February 2026 | 273.05 (0.78%) | 270.95 | 262.50 - 280.00 | 0.5987 times | Thu 29 January 2026 | 270.95 (-0.62%) | 272.65 | 267.90 - 292.30 | 0.2772 times | Fri 23 January 2026 | 272.65 (1.94%) | 266.25 | 261.00 - 282.00 | 0.4316 times | Fri 16 January 2026 | 267.45 (-1.31%) | 266.95 | 261.00 - 278.00 | 0.7045 times | Fri 09 January 2026 | 271.00 (-10.65%) | 308.00 | 271.00 - 314.80 | 1.2763 times | Fri 02 January 2026 | 303.30 (12.75%) | 272.00 | 272.00 - 327.15 | 4.4304 times | Fri 26 December 2025 | 269.00 (1.13%) | 267.30 | 262.00 - 290.00 | 0.4856 times | Fri 19 December 2025 | 266.00 (-1.12%) | 267.30 | 260.00 - 272.30 | 0.443 times | Fri 12 December 2025 | 269.00 (-3.03%) | 279.00 | 266.25 - 281.95 | 0.3038 times | Fri 05 December 2025 | 277.40 (-4.26%) | 286.00 | 276.00 - 298.10 | 0.1816 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 278.25 and 338.1
| Monthly Target 1 | 233.1 |
| Monthly Target 2 | 263.55 |
| Monthly Target 3 | 292.95 |
| Monthly Target 4 | 323.4 |
| Monthly Target 5 | 352.8 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 294.00 (8.51%) | 270.95 | 262.50 - 322.35 | 0.225 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.4987 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.6668 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.3595 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.7417 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.7633 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 1.3767 times | Thu 31 July 2025 | 308.00 (-2.16%) | 315.00 | 293.00 - 329.00 | 0.7577 times | Mon 30 June 2025 | 314.80 (27.11%) | 248.00 | 238.30 - 350.00 | 1.8912 times | Fri 30 May 2025 | 247.65 (3.17%) | 230.70 | 226.00 - 278.00 | 2.7195 times | Wed 30 April 2025 | 240.05 (5.45%) | 224.00 | 224.00 - 284.95 | 0.7379 times |
Yearly price and charts Orientbell
Strong yearly Stock price targets for Orientbell 530365 are 246.83 and 308.18
| Yearly Target 1 | 231.1 |
| Yearly Target 2 | 262.55 |
| Yearly Target 3 | 292.45 |
| Yearly Target 4 | 323.9 |
| Yearly Target 5 | 353.8 |
Yearly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 294.00 (-7.69%) | 313.95 | 261.00 - 322.35 | 0.0223 times | Wed 31 December 2025 | 318.50 (-2.6%) | 327.00 | 224.00 - 350.00 | 0.3731 times | Tue 31 December 2024 | 327.00 (-19.61%) | 405.00 | 300.95 - 446.95 | 0.7193 times | Fri 29 December 2023 | 406.75 (-23.51%) | 520.00 | 391.45 - 648.95 | 0.7201 times | Fri 30 December 2022 | 531.80 (54.32%) | 350.00 | 335.15 - 831.00 | 1.8367 times | Fri 31 December 2021 | 344.60 (73.82%) | 197.35 | 188.35 - 432.10 | 1.835 times | Thu 31 December 2020 | 198.25 (50.42%) | 134.00 | 51.40 - 218.60 | 2.4233 times | Tue 31 December 2019 | 131.80 (-27.02%) | 179.00 | 110.00 - 212.15 | 0.8315 times | Mon 31 December 2018 | 180.60 (0%) | 177.00 | 154.20 - 208.45 | 0.2387 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orientbell 530365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orientbell 530365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orientbell 530365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.28
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 9 points
Upper Bollinger band is at 294 and lower is at 258, while middle bands are at 267 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Orientbell (530365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orientbell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orientbell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orientbell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orientbell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orientbell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.15 and Orientbell 530365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 285.81 |
| 12 day DMA | 277.83 |
| 20 day DMA | 275.15 |
| 35 day DMA | 279.92 |
| 50 day DMA | 277.22 |
| 100 day DMA | 285.17 |
| 150 day DMA | 289.53 |
| 200 day DMA | 286.36 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.38 | 282.57 | 280.41 |
| 12 day EMA | 280.83 | 278.44 | 276.9 |
| 20 day EMA | 279.04 | 277.47 | 276.48 |
| 35 day EMA | 278.07 | 277.13 | 276.55 |
| 50 day EMA | 279.13 | 278.52 | 278.18 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.81 | 281.62 | 278.56 |
| 12 day SMA | 277.83 | 277.52 | 276.33 |
| 20 day SMA | 275.15 | 273.79 | 272.93 |
| 35 day SMA | 279.92 | 279.11 | 278.52 |
| 50 day SMA | 277.22 | 277.17 | 277.23 |
| 100 day SMA | 285.17 | 285.25 | 285.47 |
| 150 day SMA | 289.53 | 289.58 | 289.77 |
| 200 day SMA | 286.36 | 286.18 | 286.01 |
Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
