ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orientbell

Strong intraday Stock price targets for Orientbell are 311.25 and 327.05

Intraday Target 1308.2
Intraday Target 2314.3
Intraday Target 3324
Intraday Target 4330.1
Intraday Target 5339.8

Daily price and volume Orientbell

Date Closing Open Range Volume
Thu 25 June 2026 320.40 (-0.09%) 320.95 317.90 - 333.70 0.8635 times
Wed 24 June 2026 320.70 (0.64%) 319.15 317.70 - 321.40 0.2701 times
Tue 23 June 2026 318.65 (0.08%) 327.80 317.00 - 327.80 0.5729 times
Mon 22 June 2026 318.40 (-3.19%) 328.90 318.00 - 328.90 1.1643 times
Fri 19 June 2026 328.90 (0.29%) 328.00 324.65 - 329.45 1.6554 times
Thu 18 June 2026 327.95 (2.1%) 315.85 315.85 - 327.95 1.7025 times
Wed 17 June 2026 321.20 (1.04%) 317.50 316.55 - 322.45 0.0286 times
Tue 16 June 2026 317.90 (0.19%) 319.80 312.00 - 323.55 0.6957 times
Mon 15 June 2026 317.30 (-0.53%) 315.60 315.60 - 332.00 2.3511 times
Fri 12 June 2026 319.00 (0.98%) 312.00 312.00 - 320.00 0.6957 times
Thu 11 June 2026 315.90 (-2.5%) 316.05 314.00 - 324.35 1.3362 times

 Daily chart Orientbell

Weekly price and charts Orientbell

Strong weekly Stock price targets for Orientbell 530365 are 310.35 and 327.05

Weekly Target 1307
Weekly Target 2313.7
Weekly Target 3323.7
Weekly Target 4330.4
Weekly Target 5340.4

Weekly price and volumes for Orientbell

Date Closing Open Range Volume
Thu 25 June 2026 320.40 (-2.58%) 328.90 317.00 - 333.70 0.2242 times
Fri 19 June 2026 328.90 (3.1%) 315.60 312.00 - 332.00 0.5025 times
Fri 12 June 2026 319.00 (-1.1%) 318.20 306.95 - 324.35 0.4108 times
Fri 05 June 2026 322.55 (-5.13%) 332.00 315.85 - 348.85 0.5043 times
Fri 29 May 2026 340.00 (2.24%) 310.70 310.70 - 363.00 1.5197 times
Fri 22 May 2026 332.55 (3.21%) 320.00 311.05 - 362.00 1.2353 times
Fri 15 May 2026 322.20 (-7.9%) 344.10 310.10 - 344.10 0.7678 times
Fri 08 May 2026 349.85 (13.83%) 312.00 312.00 - 364.20 2.4587 times
Thu 30 April 2026 307.35 (9.85%) 285.55 283.70 - 332.85 1.3821 times
Fri 24 April 2026 279.80 (-11.23%) 297.60 279.80 - 314.00 0.9946 times
Fri 17 April 2026 315.20 (13.38%) 318.00 272.00 - 339.40 6.254 times

 weekly chart Orientbell

Monthly price and charts Orientbell

Strong monthly Stock price targets for Orientbell 530365 are 292.73 and 334.63

Monthly Target 1283.5
Monthly Target 2301.95
Monthly Target 3325.4
Monthly Target 4343.85
Monthly Target 5367.3

Monthly price and volumes Orientbell

Date Closing Open Range Volume
Thu 25 June 2026 320.40 (-5.76%) 332.00 306.95 - 348.85 0.5105 times
Fri 29 May 2026 340.00 (10.62%) 312.00 310.10 - 364.20 1.86 times
Thu 30 April 2026 307.35 (21.34%) 264.40 253.45 - 339.40 2.9162 times
Mon 30 March 2026 253.30 (-16.07%) 298.00 241.00 - 302.85 0.7686 times
Fri 27 February 2026 301.80 (11.39%) 270.95 262.50 - 322.35 0.4527 times
Thu 29 January 2026 270.95 (-14.93%) 313.95 261.00 - 320.05 0.5747 times
Wed 31 December 2025 318.50 (9.92%) 286.00 260.00 - 327.15 0.7685 times
Fri 28 November 2025 289.75 (-1.75%) 294.90 267.00 - 300.00 0.4143 times
Fri 31 October 2025 294.90 (3.29%) 272.05 272.05 - 311.00 0.8549 times
Tue 30 September 2025 285.50 (-3.35%) 295.25 282.45 - 326.00 0.8797 times
Fri 29 August 2025 295.40 (-4.09%) 306.00 252.70 - 316.00 1.5867 times

 monthly chart Orientbell

Yearly price and charts Orientbell

Strong yearly Stock price targets for Orientbell 530365 are 280.7 and 403.9

Yearly Target 1185.33
Yearly Target 2252.87
Yearly Target 3308.53333333333
Yearly Target 4376.07
Yearly Target 5431.73

Yearly price and volumes Orientbell

Date Closing Open Range Volume
Thu 25 June 2026 320.40 (0.6%) 313.95 241.00 - 364.20 0.186 times
Wed 31 December 2025 318.50 (-2.6%) 327.00 224.00 - 350.00 0.3663 times
Tue 31 December 2024 327.00 (-19.61%) 405.00 300.95 - 446.95 0.7062 times
Fri 29 December 2023 406.75 (-23.51%) 520.00 391.45 - 648.95 0.7069 times
Fri 30 December 2022 531.80 (54.32%) 350.00 335.15 - 831.00 1.8033 times
Fri 31 December 2021 344.60 (73.82%) 197.35 188.35 - 432.10 1.8015 times
Thu 31 December 2020 198.25 (50.42%) 134.00 51.40 - 218.60 2.3792 times
Tue 31 December 2019 131.80 (-27.02%) 179.00 110.00 - 212.15 0.8163 times
Mon 31 December 2018 180.60 (0%) 177.00 154.20 - 208.45 0.2344 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Orientbell

Tomorrow's movement Prediction of Orientbell 530365 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 321.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orientbell 530365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orientbell 530365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.45

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 8 points

Upper Bollinger band is at 339 and lower is at 309, while middle bands are at 316 and 332

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Orientbell (530365) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Orientbell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Orientbell in short term but the sell signal is initial and weak.

Orientbell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Orientbell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Orientbell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.77 and Orientbell 530365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.

Orientbell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orientbell 530365

DMA (daily moving average) of Orientbell 530365

DMA period DMA value
5 day DMA 321.41
12 day DMA 320.86
20 day DMA 323.5
35 day DMA 329.21
50 day DMA 323.71
100 day DMA 301.3
150 day DMA 293.93
200 day DMA 294.65

EMA (exponential moving average) of Orientbell 530365

EMA period EMA current EMA prev EMA prev2
5 day EMA320.82321.03321.19
12 day EMA321.98322.27322.56
20 day EMA323.09323.37323.65
35 day EMA320.55320.56320.55
50 day EMA319.3319.26319.2

SMA (simple moving average) of Orientbell 530365

SMA period SMA current SMA prev SMA prev2
5 day SMA321.41322.92323.02
12 day SMA320.86320.61319.6
20 day SMA323.5325.08326.29
35 day SMA329.21329.85330.63
50 day SMA323.71322.96322.11
100 day SMA301.3301300.52
150 day SMA293.93293.67293.43
200 day SMA294.65294.53294.41

Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top