Munafa Stock Market Course + Intraday & FNO calls 
Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530365
- 530365 Experts view
- Tomorrow's Movement 530365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientbell
Strong intraday Stock price targets for Orientbell are 395.55 and 413.3
| Intraday Target 1 | 382.2 |
| Intraday Target 2 | 391.15 |
| Intraday Target 3 | 399.95 |
| Intraday Target 4 | 408.9 |
| Intraday Target 5 | 417.7 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 400.10 (-0.66%) | 398.55 | 391.00 - 408.75 | 1.2089 times | Tue 29 September 2026 | 402.75 (1.73%) | 394.00 | 391.85 - 404.00 | 2.19 times | Mon 28 September 2026 | 395.90 (-3.36%) | 401.60 | 394.80 - 405.00 | 0.9137 times | Fri 25 September 2026 | 409.65 (4.93%) | 380.00 | 380.00 - 412.00 | 1.5322 times | Thu 24 September 2026 | 390.40 (-0.64%) | 392.15 | 384.90 - 392.75 | 0.7275 times | Wed 23 September 2026 | 392.90 (0.4%) | 394.00 | 383.55 - 396.80 | 0.5397 times | Tue 22 September 2026 | 391.35 (-0.52%) | 398.00 | 389.45 - 400.00 | 0.9743 times | Mon 21 September 2026 | 393.40 (-0.2%) | 387.20 | 387.00 - 397.30 | 0.6056 times | Fri 18 September 2026 | 394.20 (1.68%) | 387.00 | 385.00 - 396.00 | 0.5216 times | Thu 17 September 2026 | 387.70 (1.39%) | 379.95 | 379.95 - 392.00 | 0.7865 times | Wed 16 September 2026 | 382.40 (-3.02%) | 390.35 | 373.05 - 398.00 | 4.0227 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 386.68 and 404.43
| Weekly Target 1 | 382.2 |
| Weekly Target 2 | 391.15 |
| Weekly Target 3 | 399.95 |
| Weekly Target 4 | 408.9 |
| Weekly Target 5 | 417.7 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 400.10 (-2.33%) | 401.60 | 391.00 - 408.75 | 0.3277 times | Fri 25 September 2026 | 409.65 (3.92%) | 387.20 | 380.00 - 412.00 | 0.3328 times | Fri 18 September 2026 | 394.20 (-1.92%) | 412.00 | 373.05 - 412.00 | 0.4889 times | Fri 11 September 2026 | 401.90 (-4.06%) | 423.00 | 397.30 - 434.35 | 1.3072 times | Fri 04 September 2026 | 418.90 (10.45%) | 383.85 | 368.95 - 424.00 | 1.4568 times | Fri 28 August 2026 | 379.25 (6.28%) | 370.00 | 360.00 - 404.00 | 3.7538 times | Fri 21 August 2026 | 356.85 (1.96%) | 357.80 | 336.15 - 378.05 | 0.4805 times | Fri 14 August 2026 | 350.00 (11.68%) | 310.25 | 310.25 - 368.30 | 1.3828 times | Fri 07 August 2026 | 313.40 (-0.93%) | 318.55 | 312.50 - 321.05 | 0.1808 times | Fri 31 July 2026 | 316.35 (-0.77%) | 322.00 | 311.40 - 332.00 | 0.2886 times | Fri 24 July 2026 | 318.80 (2.72%) | 316.65 | 308.00 - 329.90 | 0.0621 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 395.55 and 413.3
| Monthly Target 1 | 382.2 |
| Monthly Target 2 | 391.15 |
| Monthly Target 3 | 399.95 |
| Monthly Target 4 | 408.9 |
| Monthly Target 5 | 417.7 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 400.10 (-0.66%) | 398.55 | 391.00 - 408.75 | 0.049 times | Tue 29 September 2026 | 402.75 (3.19%) | 392.00 | 373.05 - 434.35 | 1.9028 times | Mon 31 August 2026 | 390.30 (23.38%) | 318.55 | 310.25 - 404.00 | 3.2272 times | Fri 31 July 2026 | 316.35 (-2.66%) | 325.05 | 306.55 - 355.00 | 0.4073 times | Tue 30 June 2026 | 325.00 (-4.41%) | 332.00 | 306.95 - 348.85 | 0.3568 times | Fri 29 May 2026 | 340.00 (10.62%) | 312.00 | 310.10 - 364.20 | 1.1482 times | Thu 30 April 2026 | 307.35 (21.34%) | 264.40 | 253.45 - 339.40 | 1.8002 times | Mon 30 March 2026 | 253.30 (-16.07%) | 298.00 | 241.00 - 302.85 | 0.4744 times | Fri 27 February 2026 | 301.80 (11.39%) | 270.95 | 262.50 - 322.35 | 0.2794 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.3548 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.4744 times |
Yearly price and charts Orientbell
Strong yearly Stock price targets for Orientbell 530365 are 320.55 and 513.9
| Yearly Target 1 | 165.13 |
| Yearly Target 2 | 282.62 |
| Yearly Target 3 | 358.48333333333 |
| Yearly Target 4 | 475.97 |
| Yearly Target 5 | 551.83 |
Yearly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 400.10 (25.62%) | 313.95 | 241.00 - 434.35 | 0.4144 times | Wed 31 December 2025 | 318.50 (-2.6%) | 327.00 | 224.00 - 350.00 | 0.3568 times | Tue 31 December 2024 | 327.00 (-19.61%) | 405.00 | 300.95 - 446.95 | 0.6879 times | Fri 29 December 2023 | 406.75 (-23.51%) | 520.00 | 391.45 - 648.95 | 0.6886 times | Fri 30 December 2022 | 531.80 (54.32%) | 350.00 | 335.15 - 831.00 | 1.7565 times | Fri 31 December 2021 | 344.60 (73.82%) | 197.35 | 188.35 - 432.10 | 1.7548 times | Thu 31 December 2020 | 198.25 (50.42%) | 134.00 | 51.40 - 218.60 | 2.3175 times | Tue 31 December 2019 | 131.80 (-27.02%) | 179.00 | 110.00 - 212.15 | 0.7951 times | Mon 31 December 2018 | 180.60 (0%) | 177.00 | 154.20 - 208.45 | 0.2283 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 397.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orientbell 530365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orientbell 530365 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 402 and price is deviating by 11 points
Upper Bollinger band is at 423 and lower is at 381, while middle bands are at 391 and 412
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orientbell (530365) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Orientbell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orientbell in short term but the sell signal is initial and weak.
Orientbell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Orientbell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orientbell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.12 and Orientbell 530365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 399.76 |
| 12 day DMA | 394.59 |
| 20 day DMA | 401.32 |
| 35 day DMA | 385.9 |
| 50 day DMA | 366.46 |
| 100 day DMA | 346.14 |
| 150 day DMA | 326.63 |
| 200 day DMA | 314.53 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.42 | 399.08 | 397.25 |
| 12 day EMA | 397.5 | 397.03 | 395.99 |
| 20 day EMA | 393.67 | 392.99 | 391.96 |
| 35 day EMA | 380.46 | 379.3 | 377.92 |
| 50 day EMA | 365.56 | 364.15 | 362.57 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.76 | 398.32 | 396.04 |
| 12 day SMA | 394.59 | 394.74 | 395.34 |
| 20 day SMA | 401.32 | 400.77 | 400.15 |
| 35 day SMA | 385.9 | 384.53 | 382.41 |
| 50 day SMA | 366.46 | 364.89 | 363.05 |
| 100 day SMA | 346.14 | 345.57 | 345.02 |
| 150 day SMA | 326.63 | 325.97 | 325.27 |
| 200 day SMA | 314.53 | 313.92 | 313.29 |
Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
