Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530365
- 530365 Experts view
- Tomorrow's Movement 530365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientbell
Strong intraday Stock price targets for Orientbell are 363.5 and 378.3
| Intraday Target 1 | 351.55 |
| Intraday Target 2 | 360.65 |
| Intraday Target 3 | 366.35 |
| Intraday Target 4 | 375.45 |
| Intraday Target 5 | 381.15 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 369.75 (3.37%) | 358.00 | 357.25 - 372.05 | 0.7511 times | Mon 26 October 2026 | 357.70 (2.65%) | 382.15 | 347.35 - 382.15 | 0.7993 times | Fri 23 October 2026 | 348.45 (-4.07%) | 363.25 | 347.95 - 363.70 | 1.4202 times | Thu 22 October 2026 | 363.25 (-0.95%) | 362.25 | 359.30 - 372.00 | 0.8965 times | Wed 21 October 2026 | 366.75 (-6.33%) | 371.70 | 358.55 - 390.35 | 2.7235 times | Mon 19 October 2026 | 391.55 (-2.76%) | 390.00 | 388.00 - 400.80 | 0.463 times | Fri 16 October 2026 | 402.65 (-0.49%) | 406.00 | 398.00 - 410.65 | 1.0446 times | Thu 15 October 2026 | 404.65 (-0.66%) | 406.10 | 404.00 - 411.00 | 0.4639 times | Wed 14 October 2026 | 407.35 (-0.21%) | 407.25 | 405.10 - 415.85 | 0.9135 times | Tue 13 October 2026 | 408.20 (0.84%) | 409.50 | 402.00 - 414.00 | 0.5245 times | Mon 12 October 2026 | 404.80 (-2.69%) | 408.05 | 399.75 - 410.00 | 0.1864 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 341.15 and 375.95
| Weekly Target 1 | 331.62 |
| Weekly Target 2 | 350.68 |
| Weekly Target 3 | 366.41666666667 |
| Weekly Target 4 | 385.48 |
| Weekly Target 5 | 401.22 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 369.75 (6.11%) | 382.15 | 347.35 - 382.15 | 0.1154 times | Fri 23 October 2026 | 348.45 (-13.46%) | 390.00 | 347.95 - 400.80 | 0.4098 times | Fri 16 October 2026 | 402.65 (-3.21%) | 408.05 | 398.00 - 415.85 | 0.2333 times | Tue 06 October 2026 | 416.00 (3.97%) | 404.00 | 402.00 - 428.00 | 0.3886 times | Thu 01 October 2026 | 400.10 (-2.33%) | 401.60 | 391.00 - 408.75 | 0.3784 times | Fri 25 September 2026 | 409.65 (3.92%) | 387.20 | 380.00 - 412.00 | 0.3843 times | Fri 18 September 2026 | 394.20 (-1.92%) | 412.00 | 373.05 - 412.00 | 0.5645 times | Fri 11 September 2026 | 401.90 (-4.06%) | 423.00 | 397.30 - 434.35 | 1.5093 times | Fri 04 September 2026 | 418.90 (10.45%) | 383.85 | 368.95 - 424.00 | 1.6821 times | Fri 28 August 2026 | 379.25 (6.28%) | 370.00 | 360.00 - 404.00 | 4.3343 times | Fri 21 August 2026 | 356.85 (1.96%) | 357.80 | 336.15 - 378.05 | 0.5548 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 318.23 and 398.88
| Monthly Target 1 | 301.05 |
| Monthly Target 2 | 335.4 |
| Monthly Target 3 | 381.7 |
| Monthly Target 4 | 416.05 |
| Monthly Target 5 | 462.35 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 369.75 (-8.19%) | 398.55 | 347.35 - 428.00 | 0.5497 times | Tue 29 September 2026 | 402.75 (3.19%) | 392.00 | 373.05 - 434.35 | 1.8071 times | Mon 31 August 2026 | 390.30 (23.38%) | 318.55 | 310.25 - 404.00 | 3.0648 times | Fri 31 July 2026 | 316.35 (-2.66%) | 325.05 | 306.55 - 355.00 | 0.3868 times | Tue 30 June 2026 | 325.00 (-4.41%) | 332.00 | 306.95 - 348.85 | 0.3388 times | Fri 29 May 2026 | 340.00 (10.62%) | 312.00 | 310.10 - 364.20 | 1.0904 times | Thu 30 April 2026 | 307.35 (21.34%) | 264.40 | 253.45 - 339.40 | 1.7096 times | Mon 30 March 2026 | 253.30 (-16.07%) | 298.00 | 241.00 - 302.85 | 0.4506 times | Fri 27 February 2026 | 301.80 (11.39%) | 270.95 | 262.50 - 322.35 | 0.2654 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.3369 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.4505 times |
Yearly price and charts Orientbell
Strong yearly Stock price targets for Orientbell 530365 are 305.38 and 498.73
| Yearly Target 1 | 155.02 |
| Yearly Target 2 | 262.38 |
| Yearly Target 3 | 348.36666666667 |
| Yearly Target 4 | 455.73 |
| Yearly Target 5 | 541.72 |
Yearly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 369.75 (16.09%) | 313.95 | 241.00 - 434.35 | 0.4353 times | Wed 31 December 2025 | 318.50 (-2.6%) | 327.00 | 224.00 - 350.00 | 0.3559 times | Tue 31 December 2024 | 327.00 (-19.61%) | 405.00 | 300.95 - 446.95 | 0.6863 times | Fri 29 December 2023 | 406.75 (-23.51%) | 520.00 | 391.45 - 648.95 | 0.687 times | Fri 30 December 2022 | 531.80 (54.32%) | 350.00 | 335.15 - 831.00 | 1.7523 times | Fri 31 December 2021 | 344.60 (73.82%) | 197.35 | 188.35 - 432.10 | 1.7506 times | Thu 31 December 2020 | 198.25 (50.42%) | 134.00 | 51.40 - 218.60 | 2.3119 times | Tue 31 December 2019 | 131.80 (-27.02%) | 179.00 | 110.00 - 212.15 | 0.7932 times | Mon 31 December 2018 | 180.60 (0%) | 177.00 | 154.20 - 208.45 | 0.2277 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 379.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orientbell 530365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orientbell 530365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 392 and price is deviating by 20 points
Upper Bollinger band is at 431 and lower is at 354, while middle bands are at 373 and 412
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Orientbell (530365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orientbell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orientbell in short term and the sell signal is strong.
Orientbell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orientbell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orientbell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.88 and Orientbell 530365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 361.18 |
| 12 day DMA | 386.76 |
| 20 day DMA | 391.93 |
| 35 day DMA | 396.04 |
| 50 day DMA | 384.85 |
| 100 day DMA | 353.14 |
| 150 day DMA | 334.88 |
| 200 day DMA | 322.36 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.15 | 365.85 | 369.92 |
| 12 day EMA | 379.05 | 380.74 | 384.93 |
| 20 day EMA | 384.46 | 386.01 | 388.99 |
| 35 day EMA | 382.29 | 383.03 | 384.52 |
| 50 day EMA | 376.9 | 377.19 | 377.98 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.18 | 365.54 | 374.53 |
| 12 day SMA | 386.76 | 390.48 | 394.01 |
| 20 day SMA | 391.93 | 393.11 | 394.94 |
| 35 day SMA | 396.04 | 396.31 | 396.85 |
| 50 day SMA | 384.85 | 383.72 | 382.85 |
| 100 day SMA | 353.14 | 353.04 | 352.79 |
| 150 day SMA | 334.88 | 334.27 | 333.63 |
| 200 day SMA | 322.36 | 321.85 | 321.4 |


