Munafa Stock Market Course + Intraday & FNO calls 
Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530365
- 530365 Experts view
- Tomorrow's Movement 530365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientbell
Strong intraday Stock price targets for Orientbell are 408.55 and 421.45
| Intraday Target 1 | 405.1 |
| Intraday Target 2 | 412 |
| Intraday Target 3 | 418 |
| Intraday Target 4 | 424.9 |
| Intraday Target 5 | 430.9 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 418.90 (1.55%) | 420.75 | 411.10 - 424.00 | 0.6719 times | Thu 03 September 2026 | 412.50 (2.14%) | 403.85 | 403.85 - 417.30 | 0.4388 times | Wed 02 September 2026 | 403.85 (3.79%) | 390.00 | 390.00 - 404.00 | 0.276 times | Tue 01 September 2026 | 389.10 (-0.31%) | 392.00 | 384.60 - 412.70 | 0.9226 times | Mon 31 August 2026 | 390.30 (2.91%) | 383.85 | 368.95 - 393.55 | 0.4866 times | Fri 28 August 2026 | 379.25 (0.73%) | 377.80 | 374.00 - 404.00 | 0.205 times | Thu 27 August 2026 | 376.50 (-0.01%) | 373.10 | 371.55 - 382.00 | 0.8993 times | Wed 26 August 2026 | 376.55 (0.56%) | 378.60 | 368.40 - 381.55 | 5.2334 times | Tue 25 August 2026 | 374.45 (-1.36%) | 383.00 | 370.00 - 383.00 | 0.2181 times | Mon 24 August 2026 | 379.60 (6.38%) | 370.00 | 360.00 - 387.95 | 0.6484 times | Fri 21 August 2026 | 356.85 (5.05%) | 344.50 | 336.15 - 367.00 | 0.4739 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 393.93 and 448.98
| Weekly Target 1 | 348.9 |
| Weekly Target 2 | 383.9 |
| Weekly Target 3 | 403.95 |
| Weekly Target 4 | 438.95 |
| Weekly Target 5 | 459 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 418.90 (10.45%) | 383.85 | 368.95 - 424.00 | 1.7993 times | Fri 28 August 2026 | 379.25 (6.28%) | 370.00 | 360.00 - 404.00 | 4.6364 times | Fri 21 August 2026 | 356.85 (1.96%) | 357.80 | 336.15 - 378.05 | 0.5934 times | Fri 14 August 2026 | 350.00 (11.68%) | 310.25 | 310.25 - 368.30 | 1.7079 times | Fri 07 August 2026 | 313.40 (-0.93%) | 318.55 | 312.50 - 321.05 | 0.2233 times | Fri 31 July 2026 | 316.35 (-0.77%) | 322.00 | 311.40 - 332.00 | 0.3565 times | Fri 24 July 2026 | 318.80 (2.72%) | 316.65 | 308.00 - 329.90 | 0.0767 times | Fri 17 July 2026 | 310.35 (-2.94%) | 319.80 | 307.80 - 325.00 | 0.2091 times | Fri 10 July 2026 | 319.75 (1.2%) | 315.10 | 306.55 - 355.00 | 0.1141 times | Fri 03 July 2026 | 315.95 (-1.39%) | 328.00 | 313.90 - 328.00 | 0.2833 times | Thu 25 June 2026 | 320.40 (-2.58%) | 328.90 | 317.00 - 333.70 | 0.0997 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 401.75 and 441.15
| Monthly Target 1 | 369.77 |
| Monthly Target 2 | 394.33 |
| Monthly Target 3 | 409.16666666667 |
| Monthly Target 4 | 433.73 |
| Monthly Target 5 | 448.57 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 418.90 (7.33%) | 392.00 | 384.60 - 424.00 | 0.7002 times | Mon 31 August 2026 | 390.30 (23.38%) | 318.55 | 310.25 - 404.00 | 3.5215 times | Fri 31 July 2026 | 316.35 (-2.66%) | 325.05 | 306.55 - 355.00 | 0.4444 times | Tue 30 June 2026 | 325.00 (-4.41%) | 332.00 | 306.95 - 348.85 | 0.3893 times | Fri 29 May 2026 | 340.00 (10.62%) | 312.00 | 310.10 - 364.20 | 1.2529 times | Thu 30 April 2026 | 307.35 (21.34%) | 264.40 | 253.45 - 339.40 | 1.9643 times | Mon 30 March 2026 | 253.30 (-16.07%) | 298.00 | 241.00 - 302.85 | 0.5177 times | Fri 27 February 2026 | 301.80 (11.39%) | 270.95 | 262.50 - 322.35 | 0.3049 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.3871 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.5177 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.2791 times |
Yearly price and charts Orientbell
Strong yearly Stock price targets for Orientbell 530365 are 329.95 and 512.95
| Yearly Target 1 | 178.3 |
| Yearly Target 2 | 298.6 |
| Yearly Target 3 | 361.3 |
| Yearly Target 4 | 481.6 |
| Yearly Target 5 | 544.3 |
Yearly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 418.90 (31.52%) | 313.95 | 241.00 - 424.00 | 0.3623 times | Wed 31 December 2025 | 318.50 (-2.6%) | 327.00 | 224.00 - 350.00 | 0.3589 times | Tue 31 December 2024 | 327.00 (-19.61%) | 405.00 | 300.95 - 446.95 | 0.6921 times | Fri 29 December 2023 | 406.75 (-23.51%) | 520.00 | 391.45 - 648.95 | 0.6928 times | Fri 30 December 2022 | 531.80 (54.32%) | 350.00 | 335.15 - 831.00 | 1.7672 times | Fri 31 December 2021 | 344.60 (73.82%) | 197.35 | 188.35 - 432.10 | 1.7655 times | Thu 31 December 2020 | 198.25 (50.42%) | 134.00 | 51.40 - 218.60 | 2.3316 times | Tue 31 December 2019 | 131.80 (-27.02%) | 179.00 | 110.00 - 212.15 | 0.8 times | Mon 31 December 2018 | 180.60 (0%) | 177.00 | 154.20 - 208.45 | 0.2297 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 386.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orientbell 530365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orientbell 530365 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orientbell 530365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 413.63
Munafa value: 71 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 370 and price is deviating by 24 points
Upper Bollinger band is at 418 and lower is at 322, while middle bands are at 346 and 394
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Orientbell (530365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orientbell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orientbell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orientbell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orientbell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orientbell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.76 and Orientbell 530365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 402.93 |
| 12 day DMA | 383.13 |
| 20 day DMA | 369.79 |
| 35 day DMA | 347.54 |
| 50 day DMA | 338.83 |
| 100 day DMA | 330.47 |
| 150 day DMA | 313.29 |
| 200 day DMA | 304.78 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.48 | 397.27 | 389.66 |
| 12 day EMA | 386.99 | 381.19 | 375.5 |
| 20 day EMA | 373.59 | 368.82 | 364.22 |
| 35 day EMA | 358.49 | 354.93 | 351.54 |
| 50 day EMA | 344.02 | 340.96 | 338.04 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.93 | 395 | 387.8 |
| 12 day SMA | 383.13 | 377.07 | 371.85 |
| 20 day SMA | 369.79 | 364.52 | 359.59 |
| 35 day SMA | 347.54 | 344.44 | 341.66 |
| 50 day SMA | 338.83 | 336.83 | 334.95 |
| 100 day SMA | 330.47 | 329.01 | 327.56 |
| 150 day SMA | 313.29 | 312.24 | 311.26 |
| 200 day SMA | 304.78 | 304.06 | 303.46 |
Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
