Munafa Stock Market Course + Intraday & FNO calls 
Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530365
- 530365 Experts view
- Tomorrow's Movement 530365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientbell
Strong intraday Stock price targets for Orientbell are 313.3 and 315.8
| Intraday Target 1 | 312.7 |
| Intraday Target 2 | 313.9 |
| Intraday Target 3 | 315.2 |
| Intraday Target 4 | 316.4 |
| Intraday Target 5 | 317.7 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 315.10 (-0.33%) | 316.50 | 314.00 - 316.50 | 0.5265 times | Wed 15 July 2026 | 316.15 (-0.91%) | 325.00 | 314.00 - 325.00 | 0.9658 times | Tue 14 July 2026 | 319.05 (-0.45%) | 321.45 | 317.60 - 324.00 | 0.516 times | Mon 13 July 2026 | 320.50 (0.23%) | 319.80 | 319.60 - 323.05 | 0.6067 times | Fri 10 July 2026 | 319.75 (0.16%) | 335.00 | 316.00 - 335.00 | 0.4725 times | Thu 09 July 2026 | 319.25 (2.23%) | 355.00 | 312.80 - 355.00 | 1.2082 times | Wed 08 July 2026 | 312.30 (-1.16%) | 315.10 | 306.55 - 319.90 | 1.1192 times | Fri 03 July 2026 | 315.95 (-1.16%) | 326.00 | 314.70 - 326.00 | 0.9205 times | Thu 02 July 2026 | 319.65 (-0.33%) | 321.00 | 316.00 - 327.20 | 2.8278 times | Wed 01 July 2026 | 320.70 (-1.32%) | 325.05 | 318.20 - 328.00 | 0.8368 times | Tue 30 June 2026 | 325.00 (0.67%) | 323.40 | 313.90 - 325.50 | 1.4052 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 309.05 and 320.05
| Weekly Target 1 | 307.03 |
| Weekly Target 2 | 311.07 |
| Weekly Target 3 | 318.03333333333 |
| Weekly Target 4 | 322.07 |
| Weekly Target 5 | 329.03 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 315.10 (-1.45%) | 319.80 | 314.00 - 325.00 | 0.3807 times | Fri 10 July 2026 | 319.75 (1.2%) | 315.10 | 306.55 - 355.00 | 0.4076 times | Fri 03 July 2026 | 315.95 (-1.39%) | 328.00 | 313.90 - 328.00 | 1.0118 times | Thu 25 June 2026 | 320.40 (-2.58%) | 328.90 | 317.00 - 333.70 | 0.356 times | Fri 19 June 2026 | 328.90 (3.1%) | 315.60 | 312.00 - 332.00 | 0.7978 times | Fri 12 June 2026 | 319.00 (-1.1%) | 318.20 | 306.95 - 324.35 | 0.6522 times | Fri 05 June 2026 | 322.55 (-5.13%) | 332.00 | 315.85 - 348.85 | 0.8006 times | Fri 29 May 2026 | 340.00 (2.24%) | 310.70 | 310.70 - 363.00 | 2.4128 times | Fri 22 May 2026 | 332.55 (3.21%) | 320.00 | 311.05 - 362.00 | 1.9614 times | Fri 15 May 2026 | 322.20 (-7.9%) | 344.10 | 310.10 - 344.10 | 1.2191 times | Fri 08 May 2026 | 349.85 (13.83%) | 312.00 | 312.00 - 364.20 | 3.9037 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 286.6 and 335.05
| Monthly Target 1 | 277.1 |
| Monthly Target 2 | 296.1 |
| Monthly Target 3 | 325.55 |
| Monthly Target 4 | 344.55 |
| Monthly Target 5 | 374 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 315.10 (-3.05%) | 325.05 | 306.55 - 355.00 | 0.3009 times | Tue 30 June 2026 | 325.00 (-4.41%) | 332.00 | 306.95 - 348.85 | 0.6101 times | Fri 29 May 2026 | 340.00 (10.62%) | 312.00 | 310.10 - 364.20 | 1.9635 times | Thu 30 April 2026 | 307.35 (21.34%) | 264.40 | 253.45 - 339.40 | 3.0785 times | Mon 30 March 2026 | 253.30 (-16.07%) | 298.00 | 241.00 - 302.85 | 0.8113 times | Fri 27 February 2026 | 301.80 (11.39%) | 270.95 | 262.50 - 322.35 | 0.4779 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.6067 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.8113 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.4374 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.9025 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.9286 times |
Yearly price and charts Orientbell
Strong yearly Stock price targets for Orientbell 530365 are 278.05 and 401.25
| Yearly Target 1 | 183.57 |
| Yearly Target 2 | 249.33 |
| Yearly Target 3 | 306.76666666667 |
| Yearly Target 4 | 372.53 |
| Yearly Target 5 | 429.97 |
Yearly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 315.10 (-1.07%) | 313.95 | 241.00 - 364.20 | 0.195 times | Wed 31 December 2025 | 318.50 (-2.6%) | 327.00 | 224.00 - 350.00 | 0.3659 times | Tue 31 December 2024 | 327.00 (-19.61%) | 405.00 | 300.95 - 446.95 | 0.7055 times | Fri 29 December 2023 | 406.75 (-23.51%) | 520.00 | 391.45 - 648.95 | 0.7062 times | Fri 30 December 2022 | 531.80 (54.32%) | 350.00 | 335.15 - 831.00 | 1.8014 times | Fri 31 December 2021 | 344.60 (73.82%) | 197.35 | 188.35 - 432.10 | 1.7997 times | Thu 31 December 2020 | 198.25 (50.42%) | 134.00 | 51.40 - 218.60 | 2.3767 times | Tue 31 December 2019 | 131.80 (-27.02%) | 179.00 | 110.00 - 212.15 | 0.8155 times | Mon 31 December 2018 | 180.60 (0%) | 177.00 | 154.20 - 208.45 | 0.2341 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 318.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orientbell 530365 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 4 points
Upper Bollinger band is at 328 and lower is at 313, while middle bands are at 317 and 324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Orientbell (530365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orientbell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orientbell in short term and the sell signal is strong.
Orientbell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orientbell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orientbell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.97 and Orientbell 530365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 318.11 |
| 12 day DMA | 318.85 |
| 20 day DMA | 320.02 |
| 35 day DMA | 324.37 |
| 50 day DMA | 327.58 |
| 100 day DMA | 306.22 |
| 150 day DMA | 296.56 |
| 200 day DMA | 295.7 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.11 | 318.12 | 319.1 |
| 12 day EMA | 318.48 | 319.09 | 319.63 |
| 20 day EMA | 319.8 | 320.3 | 320.74 |
| 35 day EMA | 322.17 | 322.59 | 322.97 |
| 50 day EMA | 324.49 | 324.87 | 325.23 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.11 | 318.94 | 318.17 |
| 12 day SMA | 318.85 | 319.3 | 319.68 |
| 20 day SMA | 320.02 | 320.13 | 320.27 |
| 35 day SMA | 324.37 | 324.86 | 325.5 |
| 50 day SMA | 327.58 | 327.42 | 327.41 |
| 100 day SMA | 306.22 | 306.01 | 305.72 |
| 150 day SMA | 296.56 | 296.4 | 296.22 |
| 200 day SMA | 295.7 | 295.63 | 295.6 |
Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
