Munafa Stock Market Course + Intraday & FNO calls 
Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530365
- 530365 Experts view
- Tomorrow's Movement 530365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientbell
Strong intraday Stock price targets for Orientbell are 310.75 and 319.8
| Intraday Target 1 | 308.73 |
| Intraday Target 2 | 312.77 |
| Intraday Target 3 | 317.78333333333 |
| Intraday Target 4 | 321.82 |
| Intraday Target 5 | 326.83 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 316.80 (-2.4%) | 320.00 | 313.75 - 322.80 | 0.3836 times | Mon 11 May 2026 | 324.60 (-7.22%) | 344.10 | 322.00 - 344.10 | 0.5387 times | Fri 08 May 2026 | 349.85 (-1.33%) | 361.00 | 346.00 - 361.00 | 0.1908 times | Thu 07 May 2026 | 354.55 (3.38%) | 350.00 | 347.65 - 364.20 | 0.5121 times | Wed 06 May 2026 | 342.95 (-1.39%) | 340.15 | 332.00 - 348.85 | 0.5471 times | Tue 05 May 2026 | 347.80 (2.43%) | 344.40 | 333.75 - 350.80 | 1.9157 times | Mon 04 May 2026 | 339.55 (10.48%) | 312.00 | 312.00 - 344.45 | 2.6825 times | Thu 30 April 2026 | 307.35 (-2.6%) | 312.00 | 302.80 - 312.00 | 0.5969 times | Wed 29 April 2026 | 315.55 (-1.58%) | 330.00 | 314.00 - 330.00 | 1.1257 times | Tue 28 April 2026 | 320.60 (12.71%) | 286.95 | 283.70 - 332.85 | 1.507 times | Mon 27 April 2026 | 284.45 (1.66%) | 285.55 | 284.00 - 290.00 | 0.0578 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 300.1 and 330.45
| Weekly Target 1 | 294.53 |
| Weekly Target 2 | 305.67 |
| Weekly Target 3 | 324.88333333333 |
| Weekly Target 4 | 336.02 |
| Weekly Target 5 | 355.23 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 316.80 (-9.45%) | 344.10 | 313.75 - 344.10 | 0.2747 times | Fri 08 May 2026 | 349.85 (13.83%) | 312.00 | 312.00 - 364.20 | 1.7421 times | Thu 30 April 2026 | 307.35 (9.85%) | 285.55 | 283.70 - 332.85 | 0.9792 times | Fri 24 April 2026 | 279.80 (-11.23%) | 297.60 | 279.80 - 314.00 | 0.7047 times | Fri 17 April 2026 | 315.20 (13.38%) | 318.00 | 272.00 - 339.40 | 4.4312 times | Fri 10 April 2026 | 278.00 (6.17%) | 255.50 | 255.50 - 280.30 | 0.5103 times | Thu 02 April 2026 | 261.85 (-1.43%) | 260.00 | 252.00 - 270.70 | 0.04 times | Fri 27 March 2026 | 265.65 (-5.04%) | 273.20 | 241.00 - 283.00 | 0.1597 times | Fri 20 March 2026 | 279.75 (3.44%) | 274.00 | 262.50 - 287.20 | 0.2739 times | Fri 13 March 2026 | 270.45 (3.42%) | 255.00 | 246.00 - 291.85 | 0.8841 times | Fri 06 March 2026 | 261.50 (-13.35%) | 298.00 | 256.75 - 302.85 | 0.4129 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 314.4 and 366.6
| Monthly Target 1 | 278.8 |
| Monthly Target 2 | 297.8 |
| Monthly Target 3 | 331 |
| Monthly Target 4 | 350 |
| Monthly Target 5 | 383.2 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 316.80 (3.07%) | 312.00 | 312.00 - 364.20 | 0.8762 times | Thu 30 April 2026 | 307.35 (21.34%) | 264.40 | 253.45 - 339.40 | 2.8869 times | Mon 30 March 2026 | 253.30 (-16.07%) | 298.00 | 241.00 - 302.85 | 0.7608 times | Fri 27 February 2026 | 301.80 (11.39%) | 270.95 | 262.50 - 322.35 | 0.4481 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.569 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.7608 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.4101 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.8463 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.8709 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 1.5708 times | Thu 31 July 2025 | 308.00 (-2.16%) | 315.00 | 293.00 - 329.00 | 0.8645 times |
Yearly price and charts Orientbell
Strong yearly Stock price targets for Orientbell 530365 are 278.9 and 402.1
| Yearly Target 1 | 184.13 |
| Yearly Target 2 | 250.47 |
| Yearly Target 3 | 307.33333333333 |
| Yearly Target 4 | 373.67 |
| Yearly Target 5 | 430.53 |
Yearly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 316.80 (-0.53%) | 313.95 | 241.00 - 364.20 | 0.1476 times | Wed 31 December 2025 | 318.50 (-2.6%) | 327.00 | 224.00 - 350.00 | 0.3679 times | Tue 31 December 2024 | 327.00 (-19.61%) | 405.00 | 300.95 - 446.95 | 0.7093 times | Fri 29 December 2023 | 406.75 (-23.51%) | 520.00 | 391.45 - 648.95 | 0.71 times | Fri 30 December 2022 | 531.80 (54.32%) | 350.00 | 335.15 - 831.00 | 1.8111 times | Fri 31 December 2021 | 344.60 (73.82%) | 197.35 | 188.35 - 432.10 | 1.8094 times | Thu 31 December 2020 | 198.25 (50.42%) | 134.00 | 51.40 - 218.60 | 2.3895 times | Tue 31 December 2019 | 131.80 (-27.02%) | 179.00 | 110.00 - 212.15 | 0.8198 times | Mon 31 December 2018 | 180.60 (0%) | 177.00 | 154.20 - 208.45 | 0.2354 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 324.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orientbell 530365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orientbell 530365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.93
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 23 points
Upper Bollinger band is at 361 and lower is at 269, while middle bands are at 292 and 338
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Orientbell (530365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orientbell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Orientbell in short term and the buy signal is strong.
Orientbell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orientbell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orientbell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.12 and Orientbell 530365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 337.75 |
| 12 day DMA | 323.65 |
| 20 day DMA | 314.61 |
| 35 day DMA | 293.95 |
| 50 day DMA | 290.47 |
| 100 day DMA | 285.47 |
| 150 day DMA | 286.35 |
| 200 day DMA | 289.7 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.23 | 336.95 | 343.12 |
| 12 day EMA | 324.65 | 326.08 | 326.35 |
| 20 day EMA | 315.71 | 315.6 | 314.65 |
| 35 day EMA | 306.22 | 305.6 | 304.48 |
| 50 day EMA | 295.9 | 295.05 | 293.84 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.75 | 343.95 | 346.94 |
| 12 day SMA | 323.65 | 321.01 | 318.55 |
| 20 day SMA | 314.61 | 312.67 | 310.08 |
| 35 day SMA | 293.95 | 292.68 | 291.11 |
| 50 day SMA | 290.47 | 290.2 | 289.66 |
| 100 day SMA | 285.47 | 285.02 | 284.46 |
| 150 day SMA | 286.35 | 286.27 | 286.15 |
| 200 day SMA | 289.7 | 289.62 | 289.49 |
Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
