Munafa Stock Market Course + Intraday & FNO calls 
Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530365
- 530365 Experts view
- Tomorrow's Movement 530365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientbell
Strong intraday Stock price targets for Orientbell are 243.3 and 262
| Intraday Target 1 | 239.97 |
| Intraday Target 2 | 246.63 |
| Intraday Target 3 | 258.66666666667 |
| Intraday Target 4 | 265.33 |
| Intraday Target 5 | 277.37 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 253.30 (-4.65%) | 260.00 | 252.00 - 270.70 | 0.4538 times | Fri 27 March 2026 | 265.65 (-5.19%) | 275.00 | 261.65 - 279.00 | 1.2291 times | Wed 25 March 2026 | 280.20 (8.14%) | 268.15 | 268.15 - 283.00 | 0.5659 times | Tue 24 March 2026 | 259.10 (3.81%) | 241.00 | 241.00 - 263.50 | 0.6557 times | Mon 23 March 2026 | 249.60 (-10.78%) | 273.20 | 242.65 - 274.35 | 1.0646 times | Fri 20 March 2026 | 279.75 (3.27%) | 278.45 | 273.20 - 281.20 | 0.4737 times | Thu 19 March 2026 | 270.90 (-1.85%) | 279.80 | 267.80 - 287.20 | 1.3637 times | Wed 18 March 2026 | 276.00 (1.32%) | 272.95 | 271.90 - 276.00 | 0.0374 times | Tue 17 March 2026 | 272.40 (1.02%) | 268.45 | 263.60 - 283.00 | 1.2142 times | Mon 16 March 2026 | 269.65 (-0.3%) | 274.00 | 262.50 - 276.00 | 2.9419 times | Fri 13 March 2026 | 270.45 (-3.58%) | 274.60 | 270.30 - 285.00 | 5.627 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 243.3 and 262
| Weekly Target 1 | 239.97 |
| Weekly Target 2 | 246.63 |
| Weekly Target 3 | 258.66666666667 |
| Weekly Target 4 | 265.33 |
| Weekly Target 5 | 277.37 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 253.30 (-4.65%) | 260.00 | 252.00 - 270.70 | 0.0715 times | Fri 27 March 2026 | 265.65 (-5.04%) | 273.20 | 241.00 - 283.00 | 0.554 times | Fri 20 March 2026 | 279.75 (3.44%) | 274.00 | 262.50 - 287.20 | 0.9505 times | Fri 13 March 2026 | 270.45 (3.42%) | 255.00 | 246.00 - 291.85 | 3.0676 times | Fri 06 March 2026 | 261.50 (-13.35%) | 298.00 | 256.75 - 302.85 | 1.4326 times | Fri 27 February 2026 | 301.80 (1.34%) | 299.20 | 296.00 - 314.00 | 0.7316 times | Fri 20 February 2026 | 297.80 (1.29%) | 288.80 | 288.80 - 308.00 | 0.7776 times | Fri 13 February 2026 | 294.00 (7.67%) | 270.00 | 270.00 - 322.35 | 1.3246 times | Fri 06 February 2026 | 273.05 (0.78%) | 270.95 | 262.50 - 280.00 | 0.745 times | Thu 29 January 2026 | 270.95 (-0.62%) | 272.65 | 267.90 - 292.30 | 0.345 times | Fri 23 January 2026 | 272.65 (1.94%) | 266.25 | 261.00 - 282.00 | 0.5371 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 216.23 and 278.08
| Monthly Target 1 | 203.87 |
| Monthly Target 2 | 228.58 |
| Monthly Target 3 | 265.71666666667 |
| Monthly Target 4 | 290.43 |
| Monthly Target 5 | 327.57 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 253.30 (-16.07%) | 298.00 | 241.00 - 302.85 | 0.8217 times | Fri 27 February 2026 | 301.80 (11.39%) | 270.95 | 262.50 - 322.35 | 0.484 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.6145 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.8217 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.443 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.914 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.9405 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 1.6965 times | Thu 31 July 2025 | 308.00 (-2.16%) | 315.00 | 293.00 - 329.00 | 0.9337 times | Mon 30 June 2025 | 314.80 (27.11%) | 248.00 | 238.30 - 350.00 | 2.3305 times | Fri 30 May 2025 | 247.65 (3.17%) | 230.70 | 226.00 - 278.00 | 3.3512 times |
Yearly price and charts Orientbell
Strong yearly Stock price targets for Orientbell 530365 are 206.48 and 287.83
| Yearly Target 1 | 190.87 |
| Yearly Target 2 | 222.08 |
| Yearly Target 3 | 272.21666666667 |
| Yearly Target 4 | 303.43 |
| Yearly Target 5 | 353.57 |
Yearly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 253.30 (-20.47%) | 313.95 | 241.00 - 322.35 | 0.0479 times | Wed 31 December 2025 | 318.50 (-2.6%) | 327.00 | 224.00 - 350.00 | 0.372 times | Tue 31 December 2024 | 327.00 (-19.61%) | 405.00 | 300.95 - 446.95 | 0.7173 times | Fri 29 December 2023 | 406.75 (-23.51%) | 520.00 | 391.45 - 648.95 | 0.718 times | Fri 30 December 2022 | 531.80 (54.32%) | 350.00 | 335.15 - 831.00 | 1.8315 times | Fri 31 December 2021 | 344.60 (73.82%) | 197.35 | 188.35 - 432.10 | 1.8297 times | Thu 31 December 2020 | 198.25 (50.42%) | 134.00 | 51.40 - 218.60 | 2.4164 times | Tue 31 December 2019 | 131.80 (-27.02%) | 179.00 | 110.00 - 212.15 | 0.8291 times | Mon 31 December 2018 | 180.60 (0%) | 177.00 | 154.20 - 208.45 | 0.238 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orientbell 530365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orientbell 530365 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 14 points
Upper Bollinger band is at 301 and lower is at 246, while middle bands are at 260 and 287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Orientbell (530365) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Orientbell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orientbell in short term and the sell signal is strong.
Orientbell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orientbell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orientbell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.19 and Orientbell 530365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 261.57 |
| 12 day DMA | 268.96 |
| 20 day DMA | 273.09 |
| 35 day DMA | 282.72 |
| 50 day DMA | 279.38 |
| 100 day DMA | 280.6 |
| 150 day DMA | 285.81 |
| 200 day DMA | 290.4 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.2 | 268.15 | 269.4 |
| 12 day EMA | 268.11 | 270.8 | 271.74 |
| 20 day EMA | 272.17 | 274.16 | 275.05 |
| 35 day EMA | 274.27 | 275.5 | 276.08 |
| 50 day EMA | 277.19 | 278.16 | 278.67 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.57 | 266.86 | 267.91 |
| 12 day SMA | 268.96 | 269.29 | 269.62 |
| 20 day SMA | 273.09 | 275.89 | 277.51 |
| 35 day SMA | 282.72 | 283.28 | 283.45 |
| 50 day SMA | 279.38 | 279.65 | 279.73 |
| 100 day SMA | 280.6 | 281.01 | 281.31 |
| 150 day SMA | 285.81 | 285.94 | 286.03 |
| 200 day SMA | 290.4 | 290.38 | 290.3 |
Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
