Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530365
- 530365 Experts view
- Tomorrow's Movement 530365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientbell
Strong intraday Stock price targets for Orientbell are 311.25 and 327.05
| Intraday Target 1 | 308.2 |
| Intraday Target 2 | 314.3 |
| Intraday Target 3 | 324 |
| Intraday Target 4 | 330.1 |
| Intraday Target 5 | 339.8 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 320.40 (-0.09%) | 320.95 | 317.90 - 333.70 | 0.8635 times | Wed 24 June 2026 | 320.70 (0.64%) | 319.15 | 317.70 - 321.40 | 0.2701 times | Tue 23 June 2026 | 318.65 (0.08%) | 327.80 | 317.00 - 327.80 | 0.5729 times | Mon 22 June 2026 | 318.40 (-3.19%) | 328.90 | 318.00 - 328.90 | 1.1643 times | Fri 19 June 2026 | 328.90 (0.29%) | 328.00 | 324.65 - 329.45 | 1.6554 times | Thu 18 June 2026 | 327.95 (2.1%) | 315.85 | 315.85 - 327.95 | 1.7025 times | Wed 17 June 2026 | 321.20 (1.04%) | 317.50 | 316.55 - 322.45 | 0.0286 times | Tue 16 June 2026 | 317.90 (0.19%) | 319.80 | 312.00 - 323.55 | 0.6957 times | Mon 15 June 2026 | 317.30 (-0.53%) | 315.60 | 315.60 - 332.00 | 2.3511 times | Fri 12 June 2026 | 319.00 (0.98%) | 312.00 | 312.00 - 320.00 | 0.6957 times | Thu 11 June 2026 | 315.90 (-2.5%) | 316.05 | 314.00 - 324.35 | 1.3362 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 310.35 and 327.05
| Weekly Target 1 | 307 |
| Weekly Target 2 | 313.7 |
| Weekly Target 3 | 323.7 |
| Weekly Target 4 | 330.4 |
| Weekly Target 5 | 340.4 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 320.40 (-2.58%) | 328.90 | 317.00 - 333.70 | 0.2242 times | Fri 19 June 2026 | 328.90 (3.1%) | 315.60 | 312.00 - 332.00 | 0.5025 times | Fri 12 June 2026 | 319.00 (-1.1%) | 318.20 | 306.95 - 324.35 | 0.4108 times | Fri 05 June 2026 | 322.55 (-5.13%) | 332.00 | 315.85 - 348.85 | 0.5043 times | Fri 29 May 2026 | 340.00 (2.24%) | 310.70 | 310.70 - 363.00 | 1.5197 times | Fri 22 May 2026 | 332.55 (3.21%) | 320.00 | 311.05 - 362.00 | 1.2353 times | Fri 15 May 2026 | 322.20 (-7.9%) | 344.10 | 310.10 - 344.10 | 0.7678 times | Fri 08 May 2026 | 349.85 (13.83%) | 312.00 | 312.00 - 364.20 | 2.4587 times | Thu 30 April 2026 | 307.35 (9.85%) | 285.55 | 283.70 - 332.85 | 1.3821 times | Fri 24 April 2026 | 279.80 (-11.23%) | 297.60 | 279.80 - 314.00 | 0.9946 times | Fri 17 April 2026 | 315.20 (13.38%) | 318.00 | 272.00 - 339.40 | 6.254 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 292.73 and 334.63
| Monthly Target 1 | 283.5 |
| Monthly Target 2 | 301.95 |
| Monthly Target 3 | 325.4 |
| Monthly Target 4 | 343.85 |
| Monthly Target 5 | 367.3 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 320.40 (-5.76%) | 332.00 | 306.95 - 348.85 | 0.5105 times | Fri 29 May 2026 | 340.00 (10.62%) | 312.00 | 310.10 - 364.20 | 1.86 times | Thu 30 April 2026 | 307.35 (21.34%) | 264.40 | 253.45 - 339.40 | 2.9162 times | Mon 30 March 2026 | 253.30 (-16.07%) | 298.00 | 241.00 - 302.85 | 0.7686 times | Fri 27 February 2026 | 301.80 (11.39%) | 270.95 | 262.50 - 322.35 | 0.4527 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.5747 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.7685 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.4143 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.8549 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.8797 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 1.5867 times |
Yearly price and charts Orientbell
Strong yearly Stock price targets for Orientbell 530365 are 280.7 and 403.9
| Yearly Target 1 | 185.33 |
| Yearly Target 2 | 252.87 |
| Yearly Target 3 | 308.53333333333 |
| Yearly Target 4 | 376.07 |
| Yearly Target 5 | 431.73 |
Yearly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 320.40 (0.6%) | 313.95 | 241.00 - 364.20 | 0.186 times | Wed 31 December 2025 | 318.50 (-2.6%) | 327.00 | 224.00 - 350.00 | 0.3663 times | Tue 31 December 2024 | 327.00 (-19.61%) | 405.00 | 300.95 - 446.95 | 0.7062 times | Fri 29 December 2023 | 406.75 (-23.51%) | 520.00 | 391.45 - 648.95 | 0.7069 times | Fri 30 December 2022 | 531.80 (54.32%) | 350.00 | 335.15 - 831.00 | 1.8033 times | Fri 31 December 2021 | 344.60 (73.82%) | 197.35 | 188.35 - 432.10 | 1.8015 times | Thu 31 December 2020 | 198.25 (50.42%) | 134.00 | 51.40 - 218.60 | 2.3792 times | Tue 31 December 2019 | 131.80 (-27.02%) | 179.00 | 110.00 - 212.15 | 0.8163 times | Mon 31 December 2018 | 180.60 (0%) | 177.00 | 154.20 - 208.45 | 0.2344 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 321.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orientbell 530365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orientbell 530365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.45
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 8 points
Upper Bollinger band is at 339 and lower is at 309, while middle bands are at 316 and 332
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orientbell (530365) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Orientbell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orientbell in short term but the sell signal is initial and weak.
Orientbell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Orientbell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orientbell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.77 and Orientbell 530365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 321.41 |
| 12 day DMA | 320.86 |
| 20 day DMA | 323.5 |
| 35 day DMA | 329.21 |
| 50 day DMA | 323.71 |
| 100 day DMA | 301.3 |
| 150 day DMA | 293.93 |
| 200 day DMA | 294.65 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.82 | 321.03 | 321.19 |
| 12 day EMA | 321.98 | 322.27 | 322.56 |
| 20 day EMA | 323.09 | 323.37 | 323.65 |
| 35 day EMA | 320.55 | 320.56 | 320.55 |
| 50 day EMA | 319.3 | 319.26 | 319.2 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.41 | 322.92 | 323.02 |
| 12 day SMA | 320.86 | 320.61 | 319.6 |
| 20 day SMA | 323.5 | 325.08 | 326.29 |
| 35 day SMA | 329.21 | 329.85 | 330.63 |
| 50 day SMA | 323.71 | 322.96 | 322.11 |
| 100 day SMA | 301.3 | 301 | 300.52 |
| 150 day SMA | 293.93 | 293.67 | 293.43 |
| 200 day SMA | 294.65 | 294.53 | 294.41 |


