Munafa Stock Market Course + Intraday & FNO calls 
Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530365
- 530365 Experts view
- Tomorrow's Movement 530365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientbell
Strong intraday Stock price targets for Orientbell are 327.15 and 334.8
| Intraday Target 1 | 325.55 |
| Intraday Target 2 | 328.75 |
| Intraday Target 3 | 333.2 |
| Intraday Target 4 | 336.4 |
| Intraday Target 5 | 340.85 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 331.95 (-2.37%) | 332.00 | 330.00 - 337.65 | 0.4663 times | Fri 29 May 2026 | 340.00 (-3.41%) | 355.00 | 332.50 - 355.00 | 1.2024 times | Wed 27 May 2026 | 352.00 (2.06%) | 346.55 | 345.90 - 356.95 | 0.5315 times | Tue 26 May 2026 | 344.90 (-4.13%) | 360.00 | 342.00 - 360.00 | 1.3816 times | Mon 25 May 2026 | 359.75 (8.18%) | 310.70 | 310.70 - 363.00 | 2.1433 times | Fri 22 May 2026 | 332.55 (-1.74%) | 338.45 | 325.90 - 338.45 | 0.4823 times | Thu 21 May 2026 | 338.45 (-0.86%) | 349.40 | 335.15 - 352.00 | 0.7024 times | Wed 20 May 2026 | 341.40 (-2.19%) | 359.00 | 338.00 - 362.00 | 0.8639 times | Tue 19 May 2026 | 349.05 (7.3%) | 325.95 | 325.95 - 360.00 | 1.9242 times | Mon 18 May 2026 | 325.30 (0.96%) | 320.00 | 311.05 - 328.90 | 0.302 times | Fri 15 May 2026 | 322.20 (-1.86%) | 324.00 | 320.15 - 329.95 | 0.1433 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 327.15 and 334.8
| Weekly Target 1 | 325.55 |
| Weekly Target 2 | 328.75 |
| Weekly Target 3 | 333.2 |
| Weekly Target 4 | 336.4 |
| Weekly Target 5 | 340.85 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 331.95 (-2.37%) | 332.00 | 330.00 - 337.65 | 0.0868 times | Fri 29 May 2026 | 340.00 (2.24%) | 310.70 | 310.70 - 363.00 | 0.9789 times | Fri 22 May 2026 | 332.55 (3.21%) | 320.00 | 311.05 - 362.00 | 0.7958 times | Fri 15 May 2026 | 322.20 (-7.9%) | 344.10 | 310.10 - 344.10 | 0.4946 times | Fri 08 May 2026 | 349.85 (13.83%) | 312.00 | 312.00 - 364.20 | 1.5838 times | Thu 30 April 2026 | 307.35 (9.85%) | 285.55 | 283.70 - 332.85 | 0.8903 times | Fri 24 April 2026 | 279.80 (-11.23%) | 297.60 | 279.80 - 314.00 | 0.6407 times | Fri 17 April 2026 | 315.20 (13.38%) | 318.00 | 272.00 - 339.40 | 4.0287 times | Fri 10 April 2026 | 278.00 (6.17%) | 255.50 | 255.50 - 280.30 | 0.4639 times | Thu 02 April 2026 | 261.85 (-1.43%) | 260.00 | 252.00 - 270.70 | 0.0363 times | Fri 27 March 2026 | 265.65 (-5.04%) | 273.20 | 241.00 - 283.00 | 0.1452 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 327.15 and 334.8
| Monthly Target 1 | 325.55 |
| Monthly Target 2 | 328.75 |
| Monthly Target 3 | 333.2 |
| Monthly Target 4 | 336.4 |
| Monthly Target 5 | 340.85 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 331.95 (-2.37%) | 332.00 | 330.00 - 337.65 | 0.044 times | Fri 29 May 2026 | 340.00 (10.62%) | 312.00 | 310.10 - 364.20 | 1.9514 times | Thu 30 April 2026 | 307.35 (21.34%) | 264.40 | 253.45 - 339.40 | 3.0596 times | Mon 30 March 2026 | 253.30 (-16.07%) | 298.00 | 241.00 - 302.85 | 0.8063 times | Fri 27 February 2026 | 301.80 (11.39%) | 270.95 | 262.50 - 322.35 | 0.4749 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.603 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.8063 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.4347 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.8969 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.9229 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 1.6647 times |
Yearly price and charts Orientbell
Strong yearly Stock price targets for Orientbell 530365 are 286.48 and 409.68
| Yearly Target 1 | 189.18 |
| Yearly Target 2 | 260.57 |
| Yearly Target 3 | 312.38333333333 |
| Yearly Target 4 | 383.77 |
| Yearly Target 5 | 435.58 |
Yearly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 331.95 (4.22%) | 313.95 | 241.00 - 364.20 | 0.1739 times | Wed 31 December 2025 | 318.50 (-2.6%) | 327.00 | 224.00 - 350.00 | 0.3668 times | Tue 31 December 2024 | 327.00 (-19.61%) | 405.00 | 300.95 - 446.95 | 0.7072 times | Fri 29 December 2023 | 406.75 (-23.51%) | 520.00 | 391.45 - 648.95 | 0.7079 times | Fri 30 December 2022 | 531.80 (54.32%) | 350.00 | 335.15 - 831.00 | 1.8057 times | Fri 31 December 2021 | 344.60 (73.82%) | 197.35 | 188.35 - 432.10 | 1.804 times | Thu 31 December 2020 | 198.25 (50.42%) | 134.00 | 51.40 - 218.60 | 2.3824 times | Tue 31 December 2019 | 131.80 (-27.02%) | 179.00 | 110.00 - 212.15 | 0.8174 times | Mon 31 December 2018 | 180.60 (0%) | 177.00 | 154.20 - 208.45 | 0.2347 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 338.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orientbell 530365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orientbell 530365 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 13 points
Upper Bollinger band is at 364 and lower is at 313, while middle bands are at 326 and 351
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orientbell (530365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orientbell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orientbell in short term but the sell signal is initial and weak.
Orientbell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orientbell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orientbell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.12 and Orientbell 530365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 345.72 |
| 12 day DMA | 338.82 |
| 20 day DMA | 337.73 |
| 35 day DMA | 320.61 |
| 50 day DMA | 304.17 |
| 100 day DMA | 293.82 |
| 150 day DMA | 290.24 |
| 200 day DMA | 291.55 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.26 | 344.41 | 346.61 |
| 12 day EMA | 338.32 | 339.48 | 339.39 |
| 20 day EMA | 332.66 | 332.74 | 331.98 |
| 35 day EMA | 319.83 | 319.12 | 317.89 |
| 50 day EMA | 305.52 | 304.44 | 302.99 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.72 | 345.84 | 345.53 |
| 12 day SMA | 338.82 | 337.21 | 335.28 |
| 20 day SMA | 337.73 | 336.5 | 335.28 |
| 35 day SMA | 320.61 | 318.77 | 316.57 |
| 50 day SMA | 304.17 | 302.94 | 301.75 |
| 100 day SMA | 293.82 | 293.44 | 293.18 |
| 150 day SMA | 290.24 | 289.95 | 289.6 |
| 200 day SMA | 291.55 | 291.43 | 291.27 |
Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
