ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orientbell

Strong intraday Stock price targets for Orientbell are 363.5 and 378.3

Intraday Target 1351.55
Intraday Target 2360.65
Intraday Target 3366.35
Intraday Target 4375.45
Intraday Target 5381.15

Daily price and volume Orientbell

Date Closing Open Range Volume
Tue 27 October 2026 369.75 (3.37%) 358.00 357.25 - 372.05 0.7511 times
Mon 26 October 2026 357.70 (2.65%) 382.15 347.35 - 382.15 0.7993 times
Fri 23 October 2026 348.45 (-4.07%) 363.25 347.95 - 363.70 1.4202 times
Thu 22 October 2026 363.25 (-0.95%) 362.25 359.30 - 372.00 0.8965 times
Wed 21 October 2026 366.75 (-6.33%) 371.70 358.55 - 390.35 2.7235 times
Mon 19 October 2026 391.55 (-2.76%) 390.00 388.00 - 400.80 0.463 times
Fri 16 October 2026 402.65 (-0.49%) 406.00 398.00 - 410.65 1.0446 times
Thu 15 October 2026 404.65 (-0.66%) 406.10 404.00 - 411.00 0.4639 times
Wed 14 October 2026 407.35 (-0.21%) 407.25 405.10 - 415.85 0.9135 times
Tue 13 October 2026 408.20 (0.84%) 409.50 402.00 - 414.00 0.5245 times
Mon 12 October 2026 404.80 (-2.69%) 408.05 399.75 - 410.00 0.1864 times

 Daily chart Orientbell

Weekly price and charts Orientbell

Strong weekly Stock price targets for Orientbell 530365 are 341.15 and 375.95

Weekly Target 1331.62
Weekly Target 2350.68
Weekly Target 3366.41666666667
Weekly Target 4385.48
Weekly Target 5401.22

Weekly price and volumes for Orientbell

Date Closing Open Range Volume
Tue 27 October 2026 369.75 (6.11%) 382.15 347.35 - 382.15 0.1154 times
Fri 23 October 2026 348.45 (-13.46%) 390.00 347.95 - 400.80 0.4098 times
Fri 16 October 2026 402.65 (-3.21%) 408.05 398.00 - 415.85 0.2333 times
Tue 06 October 2026 416.00 (3.97%) 404.00 402.00 - 428.00 0.3886 times
Thu 01 October 2026 400.10 (-2.33%) 401.60 391.00 - 408.75 0.3784 times
Fri 25 September 2026 409.65 (3.92%) 387.20 380.00 - 412.00 0.3843 times
Fri 18 September 2026 394.20 (-1.92%) 412.00 373.05 - 412.00 0.5645 times
Fri 11 September 2026 401.90 (-4.06%) 423.00 397.30 - 434.35 1.5093 times
Fri 04 September 2026 418.90 (10.45%) 383.85 368.95 - 424.00 1.6821 times
Fri 28 August 2026 379.25 (6.28%) 370.00 360.00 - 404.00 4.3343 times
Fri 21 August 2026 356.85 (1.96%) 357.80 336.15 - 378.05 0.5548 times

 weekly chart Orientbell

Monthly price and charts Orientbell

Strong monthly Stock price targets for Orientbell 530365 are 318.23 and 398.88

Monthly Target 1301.05
Monthly Target 2335.4
Monthly Target 3381.7
Monthly Target 4416.05
Monthly Target 5462.35

Monthly price and volumes Orientbell

Date Closing Open Range Volume
Tue 27 October 2026 369.75 (-8.19%) 398.55 347.35 - 428.00 0.5497 times
Tue 29 September 2026 402.75 (3.19%) 392.00 373.05 - 434.35 1.8071 times
Mon 31 August 2026 390.30 (23.38%) 318.55 310.25 - 404.00 3.0648 times
Fri 31 July 2026 316.35 (-2.66%) 325.05 306.55 - 355.00 0.3868 times
Tue 30 June 2026 325.00 (-4.41%) 332.00 306.95 - 348.85 0.3388 times
Fri 29 May 2026 340.00 (10.62%) 312.00 310.10 - 364.20 1.0904 times
Thu 30 April 2026 307.35 (21.34%) 264.40 253.45 - 339.40 1.7096 times
Mon 30 March 2026 253.30 (-16.07%) 298.00 241.00 - 302.85 0.4506 times
Fri 27 February 2026 301.80 (11.39%) 270.95 262.50 - 322.35 0.2654 times
Thu 29 January 2026 270.95 (-14.93%) 313.95 261.00 - 320.05 0.3369 times
Wed 31 December 2025 318.50 (9.92%) 286.00 260.00 - 327.15 0.4505 times

 monthly chart Orientbell

Yearly price and charts Orientbell

Strong yearly Stock price targets for Orientbell 530365 are 305.38 and 498.73

Yearly Target 1155.02
Yearly Target 2262.38
Yearly Target 3348.36666666667
Yearly Target 4455.73
Yearly Target 5541.72

Yearly price and volumes Orientbell

Date Closing Open Range Volume
Tue 27 October 2026 369.75 (16.09%) 313.95 241.00 - 434.35 0.4353 times
Wed 31 December 2025 318.50 (-2.6%) 327.00 224.00 - 350.00 0.3559 times
Tue 31 December 2024 327.00 (-19.61%) 405.00 300.95 - 446.95 0.6863 times
Fri 29 December 2023 406.75 (-23.51%) 520.00 391.45 - 648.95 0.687 times
Fri 30 December 2022 531.80 (54.32%) 350.00 335.15 - 831.00 1.7523 times
Fri 31 December 2021 344.60 (73.82%) 197.35 188.35 - 432.10 1.7506 times
Thu 31 December 2020 198.25 (50.42%) 134.00 51.40 - 218.60 2.3119 times
Tue 31 December 2019 131.80 (-27.02%) 179.00 110.00 - 212.15 0.7932 times
Mon 31 December 2018 180.60 (0%) 177.00 154.20 - 208.45 0.2277 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Orientbell

Tomorrow's movement Prediction of Orientbell 530365 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 379.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orientbell 530365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orientbell 530365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 392 and price is deviating by 20 points

Upper Bollinger band is at 431 and lower is at 354, while middle bands are at 373 and 412

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Orientbell (530365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Orientbell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Orientbell in short term and the sell signal is strong.

Orientbell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Orientbell in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Orientbell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.88 and Orientbell 530365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.

Orientbell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orientbell 530365

DMA (daily moving average) of Orientbell 530365

DMA period DMA value
5 day DMA 361.18
12 day DMA 386.76
20 day DMA 391.93
35 day DMA 396.04
50 day DMA 384.85
100 day DMA 353.14
150 day DMA 334.88
200 day DMA 322.36

EMA (exponential moving average) of Orientbell 530365

EMA period EMA current EMA prev EMA prev2
5 day EMA367.15365.85369.92
12 day EMA379.05380.74384.93
20 day EMA384.46386.01388.99
35 day EMA382.29383.03384.52
50 day EMA376.9377.19377.98

SMA (simple moving average) of Orientbell 530365

SMA period SMA current SMA prev SMA prev2
5 day SMA361.18365.54374.53
12 day SMA386.76390.48394.01
20 day SMA391.93393.11394.94
35 day SMA396.04396.31396.85
50 day SMA384.85383.72382.85
100 day SMA353.14353.04352.79
150 day SMA334.88334.27333.63
200 day SMA322.36321.85321.4

Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top