Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530365
- 530365 Experts view
- Tomorrow's Movement 530365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientbell
Strong intraday Stock price targets for Orientbell are 314.4 and 326.4
| Intraday Target 1 | 304.93 |
| Intraday Target 2 | 311.87 |
| Intraday Target 3 | 316.93333333333 |
| Intraday Target 4 | 323.87 |
| Intraday Target 5 | 328.93 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 318.80 (0.57%) | 312.00 | 310.00 - 322.00 | 1.2233 times | Thu 23 July 2026 | 317.00 (1.59%) | 317.00 | 317.00 - 317.00 | 0.1616 times | Wed 22 July 2026 | 312.05 (-2.95%) | 321.55 | 312.05 - 322.70 | 0.3133 times | Tue 21 July 2026 | 321.55 (3.51%) | 320.00 | 320.00 - 329.90 | 0.0572 times | Mon 20 July 2026 | 310.65 (0.1%) | 316.65 | 308.00 - 316.65 | 0.9274 times | Fri 17 July 2026 | 310.35 (-1.51%) | 319.00 | 307.80 - 319.00 | 3.5878 times | Thu 16 July 2026 | 315.10 (-0.33%) | 316.50 | 314.00 - 316.50 | 0.7509 times | Wed 15 July 2026 | 316.15 (-0.91%) | 325.00 | 314.00 - 325.00 | 1.3774 times | Tue 14 July 2026 | 319.05 (-0.45%) | 321.45 | 317.60 - 324.00 | 0.736 times | Mon 13 July 2026 | 320.50 (0.23%) | 319.80 | 319.60 - 323.05 | 0.8652 times | Fri 10 July 2026 | 319.75 (0.16%) | 335.00 | 316.00 - 335.00 | 0.6738 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 313.4 and 335.3
| Weekly Target 1 | 297 |
| Weekly Target 2 | 307.9 |
| Weekly Target 3 | 318.9 |
| Weekly Target 4 | 329.8 |
| Weekly Target 5 | 340.8 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 318.80 (2.72%) | 316.65 | 308.00 - 329.90 | 0.2906 times | Fri 17 July 2026 | 310.35 (-2.94%) | 319.80 | 307.80 - 325.00 | 0.7927 times | Fri 10 July 2026 | 319.75 (1.2%) | 315.10 | 306.55 - 355.00 | 0.4326 times | Fri 03 July 2026 | 315.95 (-1.39%) | 328.00 | 313.90 - 328.00 | 1.074 times | Thu 25 June 2026 | 320.40 (-2.58%) | 328.90 | 317.00 - 333.70 | 0.3779 times | Fri 19 June 2026 | 328.90 (3.1%) | 315.60 | 312.00 - 332.00 | 0.8469 times | Fri 12 June 2026 | 319.00 (-1.1%) | 318.20 | 306.95 - 324.35 | 0.6923 times | Fri 05 June 2026 | 322.55 (-5.13%) | 332.00 | 315.85 - 348.85 | 0.8499 times | Fri 29 May 2026 | 340.00 (2.24%) | 310.70 | 310.70 - 363.00 | 2.5611 times | Fri 22 May 2026 | 332.55 (3.21%) | 320.00 | 311.05 - 362.00 | 2.0819 times | Fri 15 May 2026 | 322.20 (-7.9%) | 344.10 | 310.10 - 344.10 | 1.294 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 288.45 and 336.9
| Monthly Target 1 | 278.33 |
| Monthly Target 2 | 298.57 |
| Monthly Target 3 | 326.78333333333 |
| Monthly Target 4 | 347.02 |
| Monthly Target 5 | 375.23 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 318.80 (-1.91%) | 325.05 | 306.55 - 355.00 | 0.4276 times | Tue 30 June 2026 | 325.00 (-4.41%) | 332.00 | 306.95 - 348.85 | 0.6022 times | Fri 29 May 2026 | 340.00 (10.62%) | 312.00 | 310.10 - 364.20 | 1.9378 times | Thu 30 April 2026 | 307.35 (21.34%) | 264.40 | 253.45 - 339.40 | 3.0383 times | Mon 30 March 2026 | 253.30 (-16.07%) | 298.00 | 241.00 - 302.85 | 0.8007 times | Fri 27 February 2026 | 301.80 (11.39%) | 270.95 | 262.50 - 322.35 | 0.4716 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.5988 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.8007 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.4316 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.8907 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.9165 times |
Yearly price and charts Orientbell
Strong yearly Stock price targets for Orientbell 530365 are 279.9 and 403.1
| Yearly Target 1 | 184.8 |
| Yearly Target 2 | 251.8 |
| Yearly Target 3 | 308 |
| Yearly Target 4 | 375 |
| Yearly Target 5 | 431.2 |
Yearly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 318.80 (0.09%) | 313.95 | 241.00 - 364.20 | 0.1983 times | Wed 31 December 2025 | 318.50 (-2.6%) | 327.00 | 224.00 - 350.00 | 0.3658 times | Tue 31 December 2024 | 327.00 (-19.61%) | 405.00 | 300.95 - 446.95 | 0.7052 times | Fri 29 December 2023 | 406.75 (-23.51%) | 520.00 | 391.45 - 648.95 | 0.706 times | Fri 30 December 2022 | 531.80 (54.32%) | 350.00 | 335.15 - 831.00 | 1.8008 times | Fri 31 December 2021 | 344.60 (73.82%) | 197.35 | 188.35 - 432.10 | 1.799 times | Thu 31 December 2020 | 198.25 (50.42%) | 134.00 | 51.40 - 218.60 | 2.3758 times | Tue 31 December 2019 | 131.80 (-27.02%) | 179.00 | 110.00 - 212.15 | 0.8152 times | Mon 31 December 2018 | 180.60 (0%) | 177.00 | 154.20 - 208.45 | 0.234 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 316.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orientbell 530365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orientbell 530365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orientbell 530365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.68
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 4 points
Upper Bollinger band is at 326 and lower is at 310, while middle bands are at 314 and 322
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Orientbell (530365) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Orientbell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Orientbell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orientbell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Orientbell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orientbell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.31 and Orientbell 530365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 316.01 |
| 12 day DMA | 316.68 |
| 20 day DMA | 317.89 |
| 35 day DMA | 319.35 |
| 50 day DMA | 324.2 |
| 100 day DMA | 307.2 |
| 150 day DMA | 298.08 |
| 200 day DMA | 295.75 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.62 | 315.53 | 314.79 |
| 12 day EMA | 316.75 | 316.38 | 316.27 |
| 20 day EMA | 317.98 | 317.89 | 317.98 |
| 35 day EMA | 321.51 | 321.67 | 321.95 |
| 50 day EMA | 325.02 | 325.27 | 325.61 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.01 | 314.32 | 313.94 |
| 12 day SMA | 316.68 | 316.14 | 316.05 |
| 20 day SMA | 317.89 | 317.88 | 317.95 |
| 35 day SMA | 319.35 | 319.88 | 320.31 |
| 50 day SMA | 324.2 | 324.31 | 324.97 |
| 100 day SMA | 307.2 | 306.99 | 306.85 |
| 150 day SMA | 298.08 | 297.75 | 297.46 |
| 200 day SMA | 295.75 | 295.69 | 295.64 |


