Munafa Stock Market Course + Intraday & FNO calls 
Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530365
- 530365 Experts view
- Tomorrow's Movement 530365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientbell
Strong intraday Stock price targets for Orientbell are 276.18 and 278.23
| Intraday Target 1 | 275.77 |
| Intraday Target 2 | 276.58 |
| Intraday Target 3 | 277.81666666667 |
| Intraday Target 4 | 278.63 |
| Intraday Target 5 | 279.87 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 277.40 (0.18%) | 279.05 | 277.00 - 279.05 | 0.7589 times | Thu 04 December 2025 | 276.90 (-0.43%) | 276.30 | 276.00 - 285.35 | 0.3438 times | Wed 03 December 2025 | 278.10 (-3.17%) | 286.95 | 276.00 - 286.95 | 0.587 times | Tue 02 December 2025 | 287.20 (-1.48%) | 298.10 | 286.15 - 298.10 | 0.1677 times | Mon 01 December 2025 | 291.50 (0.6%) | 286.00 | 281.05 - 292.00 | 0.5535 times | Fri 28 November 2025 | 289.75 (0.22%) | 289.10 | 284.60 - 296.15 | 0.5912 times | Thu 27 November 2025 | 289.10 (1.01%) | 296.00 | 282.00 - 296.00 | 0.457 times | Wed 26 November 2025 | 286.20 (-1.51%) | 286.30 | 281.05 - 290.50 | 1.8449 times | Tue 25 November 2025 | 290.60 (1.47%) | 286.00 | 280.00 - 294.20 | 0.3103 times | Mon 24 November 2025 | 286.40 (1.72%) | 277.30 | 272.00 - 292.75 | 4.3857 times | Fri 21 November 2025 | 281.55 (0.79%) | 277.30 | 276.95 - 281.55 | 2.2683 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 265.65 and 287.75
| Weekly Target 1 | 261.73 |
| Weekly Target 2 | 269.57 |
| Weekly Target 3 | 283.83333333333 |
| Weekly Target 4 | 291.67 |
| Weekly Target 5 | 305.93 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 277.40 (-4.26%) | 286.00 | 276.00 - 298.10 | 0.2108 times | Fri 28 November 2025 | 289.75 (2.91%) | 277.30 | 272.00 - 296.15 | 0.6637 times | Fri 21 November 2025 | 281.55 (0.63%) | 279.80 | 273.30 - 292.80 | 0.6597 times | Fri 14 November 2025 | 279.80 (-4.65%) | 293.45 | 267.00 - 300.00 | 1.4818 times | Fri 07 November 2025 | 293.45 (-0.49%) | 294.90 | 288.70 - 300.00 | 0.2515 times | Fri 31 October 2025 | 294.90 (-2.54%) | 300.00 | 289.00 - 306.00 | 1.0286 times | Thu 23 October 2025 | 302.60 (5.69%) | 280.60 | 280.60 - 304.00 | 0.6608 times | Fri 17 October 2025 | 286.30 (-4.92%) | 301.10 | 283.25 - 301.10 | 0.7187 times | Fri 10 October 2025 | 301.10 (1.43%) | 298.00 | 275.30 - 311.00 | 3.7461 times | Fri 03 October 2025 | 296.85 (0.12%) | 300.30 | 272.05 - 306.90 | 0.5783 times | Fri 26 September 2025 | 296.50 (-8.77%) | 318.65 | 295.30 - 322.00 | 1.4433 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 265.65 and 287.75
| Monthly Target 1 | 261.73 |
| Monthly Target 2 | 269.57 |
| Monthly Target 3 | 283.83333333333 |
| Monthly Target 4 | 291.67 |
| Monthly Target 5 | 305.93 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 277.40 (-4.26%) | 286.00 | 276.00 - 298.10 | 0.0234 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.3392 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.6999 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.7202 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 1.2991 times | Thu 31 July 2025 | 308.00 (-2.16%) | 315.00 | 293.00 - 329.00 | 0.715 times | Mon 30 June 2025 | 314.80 (27.11%) | 248.00 | 238.30 - 350.00 | 1.7846 times | Fri 30 May 2025 | 247.65 (3.17%) | 230.70 | 226.00 - 278.00 | 2.5662 times | Wed 30 April 2025 | 240.05 (5.45%) | 224.00 | 224.00 - 284.95 | 0.6963 times | Fri 28 March 2025 | 227.65 (-15.62%) | 275.20 | 224.00 - 275.20 | 1.1562 times | Fri 28 February 2025 | 269.80 (-1.98%) | 271.80 | 266.25 - 289.55 | 0.2623 times |
Yearly price and charts Orientbell
Strong yearly Stock price targets for Orientbell 530365 are 187.7 and 313.7
| Yearly Target 1 | 157.8 |
| Yearly Target 2 | 217.6 |
| Yearly Target 3 | 283.8 |
| Yearly Target 4 | 343.6 |
| Yearly Target 5 | 409.8 |
Yearly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 277.40 (-15.17%) | 327.00 | 224.00 - 350.00 | 0.3155 times | Tue 31 December 2024 | 327.00 (-19.61%) | 405.00 | 300.95 - 446.95 | 0.6424 times | Fri 29 December 2023 | 406.75 (-23.51%) | 520.00 | 391.45 - 648.95 | 0.6431 times | Fri 30 December 2022 | 531.80 (54.32%) | 350.00 | 335.15 - 831.00 | 1.6403 times | Fri 31 December 2021 | 344.60 (73.82%) | 197.35 | 188.35 - 432.10 | 1.6388 times | Thu 31 December 2020 | 198.25 (50.42%) | 134.00 | 51.40 - 218.60 | 2.1642 times | Tue 31 December 2019 | 131.80 (-27.02%) | 179.00 | 110.00 - 212.15 | 0.7425 times | Mon 31 December 2018 | 180.60 (0%) | 177.00 | 154.20 - 208.45 | 0.2132 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orientbell 530365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orientbell 530365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.88
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 6 points
Upper Bollinger band is at 296 and lower is at 274, while middle bands are at 279 and 290
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Orientbell (530365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orientbell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orientbell in short term and the sell signal is strong.
Orientbell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Orientbell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orientbell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.61 and Orientbell 530365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 282.22 |
| 12 day DMA | 284.5 |
| 20 day DMA | 284.23 |
| 35 day DMA | 288.16 |
| 50 day DMA | 290.2 |
| 100 day DMA | 294.72 |
| 150 day DMA | 290.05 |
| 200 day DMA | 282.49 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.68 | 282.32 | 285.03 |
| 12 day EMA | 283.57 | 284.69 | 286.11 |
| 20 day EMA | 285.29 | 286.12 | 287.09 |
| 35 day EMA | 288.16 | 288.79 | 289.49 |
| 50 day EMA | 291.26 | 291.83 | 292.44 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.22 | 284.69 | 287.13 |
| 12 day SMA | 284.5 | 284.65 | 285.56 |
| 20 day SMA | 284.23 | 285.03 | 285.68 |
| 35 day SMA | 288.16 | 288.41 | 288.85 |
| 50 day SMA | 290.2 | 290.96 | 291.92 |
| 100 day SMA | 294.72 | 294.96 | 295.2 |
| 150 day SMA | 290.05 | 289.88 | 289.73 |
| 200 day SMA | 282.49 | 282.46 | 282.44 |
Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
