ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orientbell

Strong intraday Stock price targets for Orientbell are 314.4 and 326.4

Intraday Target 1304.93
Intraday Target 2311.87
Intraday Target 3316.93333333333
Intraday Target 4323.87
Intraday Target 5328.93

Daily price and volume Orientbell

Date Closing Open Range Volume
Fri 24 July 2026 318.80 (0.57%) 312.00 310.00 - 322.00 1.2233 times
Thu 23 July 2026 317.00 (1.59%) 317.00 317.00 - 317.00 0.1616 times
Wed 22 July 2026 312.05 (-2.95%) 321.55 312.05 - 322.70 0.3133 times
Tue 21 July 2026 321.55 (3.51%) 320.00 320.00 - 329.90 0.0572 times
Mon 20 July 2026 310.65 (0.1%) 316.65 308.00 - 316.65 0.9274 times
Fri 17 July 2026 310.35 (-1.51%) 319.00 307.80 - 319.00 3.5878 times
Thu 16 July 2026 315.10 (-0.33%) 316.50 314.00 - 316.50 0.7509 times
Wed 15 July 2026 316.15 (-0.91%) 325.00 314.00 - 325.00 1.3774 times
Tue 14 July 2026 319.05 (-0.45%) 321.45 317.60 - 324.00 0.736 times
Mon 13 July 2026 320.50 (0.23%) 319.80 319.60 - 323.05 0.8652 times
Fri 10 July 2026 319.75 (0.16%) 335.00 316.00 - 335.00 0.6738 times

 Daily chart Orientbell

Weekly price and charts Orientbell

Strong weekly Stock price targets for Orientbell 530365 are 313.4 and 335.3

Weekly Target 1297
Weekly Target 2307.9
Weekly Target 3318.9
Weekly Target 4329.8
Weekly Target 5340.8

Weekly price and volumes for Orientbell

Date Closing Open Range Volume
Fri 24 July 2026 318.80 (2.72%) 316.65 308.00 - 329.90 0.2906 times
Fri 17 July 2026 310.35 (-2.94%) 319.80 307.80 - 325.00 0.7927 times
Fri 10 July 2026 319.75 (1.2%) 315.10 306.55 - 355.00 0.4326 times
Fri 03 July 2026 315.95 (-1.39%) 328.00 313.90 - 328.00 1.074 times
Thu 25 June 2026 320.40 (-2.58%) 328.90 317.00 - 333.70 0.3779 times
Fri 19 June 2026 328.90 (3.1%) 315.60 312.00 - 332.00 0.8469 times
Fri 12 June 2026 319.00 (-1.1%) 318.20 306.95 - 324.35 0.6923 times
Fri 05 June 2026 322.55 (-5.13%) 332.00 315.85 - 348.85 0.8499 times
Fri 29 May 2026 340.00 (2.24%) 310.70 310.70 - 363.00 2.5611 times
Fri 22 May 2026 332.55 (3.21%) 320.00 311.05 - 362.00 2.0819 times
Fri 15 May 2026 322.20 (-7.9%) 344.10 310.10 - 344.10 1.294 times

 weekly chart Orientbell

Monthly price and charts Orientbell

Strong monthly Stock price targets for Orientbell 530365 are 288.45 and 336.9

Monthly Target 1278.33
Monthly Target 2298.57
Monthly Target 3326.78333333333
Monthly Target 4347.02
Monthly Target 5375.23

Monthly price and volumes Orientbell

Date Closing Open Range Volume
Fri 24 July 2026 318.80 (-1.91%) 325.05 306.55 - 355.00 0.4276 times
Tue 30 June 2026 325.00 (-4.41%) 332.00 306.95 - 348.85 0.6022 times
Fri 29 May 2026 340.00 (10.62%) 312.00 310.10 - 364.20 1.9378 times
Thu 30 April 2026 307.35 (21.34%) 264.40 253.45 - 339.40 3.0383 times
Mon 30 March 2026 253.30 (-16.07%) 298.00 241.00 - 302.85 0.8007 times
Fri 27 February 2026 301.80 (11.39%) 270.95 262.50 - 322.35 0.4716 times
Thu 29 January 2026 270.95 (-14.93%) 313.95 261.00 - 320.05 0.5988 times
Wed 31 December 2025 318.50 (9.92%) 286.00 260.00 - 327.15 0.8007 times
Fri 28 November 2025 289.75 (-1.75%) 294.90 267.00 - 300.00 0.4316 times
Fri 31 October 2025 294.90 (3.29%) 272.05 272.05 - 311.00 0.8907 times
Tue 30 September 2025 285.50 (-3.35%) 295.25 282.45 - 326.00 0.9165 times

 monthly chart Orientbell

Yearly price and charts Orientbell

Strong yearly Stock price targets for Orientbell 530365 are 279.9 and 403.1

Yearly Target 1184.8
Yearly Target 2251.8
Yearly Target 3308
Yearly Target 4375
Yearly Target 5431.2

Yearly price and volumes Orientbell

Date Closing Open Range Volume
Fri 24 July 2026 318.80 (0.09%) 313.95 241.00 - 364.20 0.1983 times
Wed 31 December 2025 318.50 (-2.6%) 327.00 224.00 - 350.00 0.3658 times
Tue 31 December 2024 327.00 (-19.61%) 405.00 300.95 - 446.95 0.7052 times
Fri 29 December 2023 406.75 (-23.51%) 520.00 391.45 - 648.95 0.706 times
Fri 30 December 2022 531.80 (54.32%) 350.00 335.15 - 831.00 1.8008 times
Fri 31 December 2021 344.60 (73.82%) 197.35 188.35 - 432.10 1.799 times
Thu 31 December 2020 198.25 (50.42%) 134.00 51.40 - 218.60 2.3758 times
Tue 31 December 2019 131.80 (-27.02%) 179.00 110.00 - 212.15 0.8152 times
Mon 31 December 2018 180.60 (0%) 177.00 154.20 - 208.45 0.234 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Orientbell

Tomorrow's movement Prediction of Orientbell 530365 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 316.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orientbell 530365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orientbell 530365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orientbell 530365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.68

Munafa value: 70 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 318 and price is deviating by 4 points

Upper Bollinger band is at 326 and lower is at 310, while middle bands are at 314 and 322

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Orientbell (530365) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Orientbell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Orientbell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orientbell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Orientbell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Orientbell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.31 and Orientbell 530365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.

Orientbell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orientbell 530365

DMA (daily moving average) of Orientbell 530365

DMA period DMA value
5 day DMA 316.01
12 day DMA 316.68
20 day DMA 317.89
35 day DMA 319.35
50 day DMA 324.2
100 day DMA 307.2
150 day DMA 298.08
200 day DMA 295.75

EMA (exponential moving average) of Orientbell 530365

EMA period EMA current EMA prev EMA prev2
5 day EMA316.62315.53314.79
12 day EMA316.75316.38316.27
20 day EMA317.98317.89317.98
35 day EMA321.51321.67321.95
50 day EMA325.02325.27325.61

SMA (simple moving average) of Orientbell 530365

SMA period SMA current SMA prev SMA prev2
5 day SMA316.01314.32313.94
12 day SMA316.68316.14316.05
20 day SMA317.89317.88317.95
35 day SMA319.35319.88320.31
50 day SMA324.2324.31324.97
100 day SMA307.2306.99306.85
150 day SMA298.08297.75297.46
200 day SMA295.75295.69295.64

Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top