ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orientbell

Strong intraday Stock price targets for Orientbell are 246.68 and 271.58

Intraday Target 1241.73
Intraday Target 2251.62
Intraday Target 3266.63333333333
Intraday Target 4276.52
Intraday Target 5291.53

Daily price and volume Orientbell

Date Closing Open Range Volume
Fri 06 March 2026 261.50 (-4.84%) 281.65 256.75 - 281.65 2.1802 times
Thu 05 March 2026 274.80 (-5.14%) 289.75 270.90 - 289.75 2.0458 times
Wed 04 March 2026 289.70 (-3.79%) 290.15 288.30 - 293.65 0.6046 times
Mon 02 March 2026 301.10 (-0.23%) 298.00 286.70 - 302.85 0.7359 times
Fri 27 February 2026 301.80 (-2.38%) 308.50 300.00 - 308.50 0.4092 times
Thu 26 February 2026 309.15 (3.71%) 296.00 296.00 - 314.00 1.6809 times
Wed 25 February 2026 298.10 (-0.85%) 302.30 297.00 - 303.55 0.1206 times
Tue 24 February 2026 300.65 (-0.87%) 300.05 297.30 - 306.00 0.1618 times
Mon 23 February 2026 303.30 (1.85%) 299.20 296.95 - 306.15 0.4702 times
Fri 20 February 2026 297.80 (-1.93%) 300.35 294.05 - 308.00 1.5908 times
Thu 19 February 2026 303.65 (1.9%) 306.00 292.00 - 308.00 0.4321 times

 Daily chart Orientbell

Weekly price and charts Orientbell

Strong weekly Stock price targets for Orientbell 530365 are 236.08 and 282.18

Weekly Target 1227.6
Weekly Target 2244.55
Weekly Target 3273.7
Weekly Target 4290.65
Weekly Target 5319.8

Weekly price and volumes for Orientbell

Date Closing Open Range Volume
Fri 06 March 2026 261.50 (-13.35%) 298.00 256.75 - 302.85 1.0328 times
Fri 27 February 2026 301.80 (1.34%) 299.20 296.00 - 314.00 0.5274 times
Fri 20 February 2026 297.80 (1.29%) 288.80 288.80 - 308.00 0.5606 times
Fri 13 February 2026 294.00 (7.67%) 270.00 270.00 - 322.35 0.9549 times
Fri 06 February 2026 273.05 (0.78%) 270.95 262.50 - 280.00 0.5371 times
Thu 29 January 2026 270.95 (-0.62%) 272.65 267.90 - 292.30 0.2487 times
Fri 23 January 2026 272.65 (1.94%) 266.25 261.00 - 282.00 0.3872 times
Fri 16 January 2026 267.45 (-1.31%) 266.95 261.00 - 278.00 0.632 times
Fri 09 January 2026 271.00 (-10.65%) 308.00 271.00 - 314.80 1.1449 times
Fri 02 January 2026 303.30 (12.75%) 272.00 272.00 - 327.15 3.9744 times
Fri 26 December 2025 269.00 (1.13%) 267.30 262.00 - 290.00 0.4357 times

 weekly chart Orientbell

Monthly price and charts Orientbell

Strong monthly Stock price targets for Orientbell 530365 are 236.08 and 282.18

Monthly Target 1227.6
Monthly Target 2244.55
Monthly Target 3273.7
Monthly Target 4290.65
Monthly Target 5319.8

Monthly price and volumes Orientbell

Date Closing Open Range Volume
Fri 06 March 2026 261.50 (-13.35%) 298.00 256.75 - 302.85 0.2067 times
Fri 27 February 2026 301.80 (11.39%) 270.95 262.50 - 322.35 0.5164 times
Thu 29 January 2026 270.95 (-14.93%) 313.95 261.00 - 320.05 0.6557 times
Wed 31 December 2025 318.50 (9.92%) 286.00 260.00 - 327.15 0.8767 times
Fri 28 November 2025 289.75 (-1.75%) 294.90 267.00 - 300.00 0.4726 times
Fri 31 October 2025 294.90 (3.29%) 272.05 272.05 - 311.00 0.9753 times
Tue 30 September 2025 285.50 (-3.35%) 295.25 282.45 - 326.00 1.0036 times
Fri 29 August 2025 295.40 (-4.09%) 306.00 252.70 - 316.00 1.8102 times
Thu 31 July 2025 308.00 (-2.16%) 315.00 293.00 - 329.00 0.9962 times
Mon 30 June 2025 314.80 (27.11%) 248.00 238.30 - 350.00 2.4866 times
Fri 30 May 2025 247.65 (3.17%) 230.70 226.00 - 278.00 3.5758 times

 monthly chart Orientbell

Yearly price and charts Orientbell

Strong yearly Stock price targets for Orientbell 530365 are 226.33 and 291.93

Yearly Target 1214.6
Yearly Target 2238.05
Yearly Target 3280.2
Yearly Target 4303.65
Yearly Target 5345.8

Yearly price and volumes Orientbell

Date Closing Open Range Volume
Fri 06 March 2026 261.50 (-17.9%) 313.95 256.75 - 322.35 0.0323 times
Wed 31 December 2025 318.50 (-2.6%) 327.00 224.00 - 350.00 0.3727 times
Tue 31 December 2024 327.00 (-19.61%) 405.00 300.95 - 446.95 0.7185 times
Fri 29 December 2023 406.75 (-23.51%) 520.00 391.45 - 648.95 0.7193 times
Fri 30 December 2022 531.80 (54.32%) 350.00 335.15 - 831.00 1.8347 times
Fri 31 December 2021 344.60 (73.82%) 197.35 188.35 - 432.10 1.8329 times
Thu 31 December 2020 198.25 (50.42%) 134.00 51.40 - 218.60 2.4206 times
Tue 31 December 2019 131.80 (-27.02%) 179.00 110.00 - 212.15 0.8305 times
Mon 31 December 2018 180.60 (0%) 177.00 154.20 - 208.45 0.2384 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Orientbell

Tomorrow's movement Prediction of Orientbell 530365 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 288.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orientbell 530365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orientbell 530365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orientbell 530365 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Orientbell 530365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.9

Munafa value: 5 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 12 points

Upper Bollinger band is at 317 and lower is at 270, while middle bands are at 282 and 305

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Orientbell (530365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Orientbell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Orientbell in short term but the sell signal is initial and weak.

Orientbell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Orientbell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Orientbell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.31 and Orientbell 530365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.

Orientbell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orientbell 530365

DMA (daily moving average) of Orientbell 530365

DMA period DMA value
5 day DMA 285.78
12 day DMA 294.96
20 day DMA 293.11
35 day DMA 283.89
50 day DMA 284.61
100 day DMA 284.46
150 day DMA 288.48
200 day DMA 289.35

EMA (exponential moving average) of Orientbell 530365

EMA period EMA current EMA prev EMA prev2
5 day EMA280.63290.19297.88
12 day EMA288.9293.88297.35
20 day EMA289.28292.2294.03
35 day EMA287.62289.16290.01
50 day EMA282.95283.82284.19

SMA (simple moving average) of Orientbell 530365

SMA period SMA current SMA prev SMA prev2
5 day SMA285.78295.31299.97
12 day SMA294.96298.31300.24
20 day SMA293.11293.69293.53
35 day SMA283.89284.04283.89
50 day SMA284.61284.69284.52
100 day SMA284.46284.65284.74
150 day SMA288.48288.77289.03
200 day SMA289.35289.36289.33

Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top