Munafa Stock Market Course + Intraday & FNO calls 
Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530365
- 530365 Experts view
- Tomorrow's Movement 530365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientbell
Strong intraday Stock price targets for Orientbell are 291 and 298
| Intraday Target 1 | 289.67 |
| Intraday Target 2 | 292.33 |
| Intraday Target 3 | 296.66666666667 |
| Intraday Target 4 | 299.33 |
| Intraday Target 5 | 303.67 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 295.00 (0.43%) | 301.00 | 294.00 - 301.00 | 0.1235 times | Tue 21 April 2026 | 293.75 (-3.13%) | 306.00 | 290.15 - 312.90 | 0.6374 times | Mon 20 April 2026 | 303.25 (-3.79%) | 297.60 | 297.60 - 314.00 | 0.2674 times | Fri 17 April 2026 | 315.20 (0.96%) | 321.00 | 312.00 - 321.00 | 0.5829 times | Thu 16 April 2026 | 312.20 (-2.71%) | 320.90 | 295.15 - 320.90 | 1.8239 times | Wed 15 April 2026 | 320.90 (13.45%) | 286.00 | 286.00 - 339.40 | 5.6759 times | Mon 13 April 2026 | 282.85 (1.74%) | 318.00 | 272.00 - 318.00 | 0.0541 times | Fri 10 April 2026 | 278.00 (1.87%) | 274.00 | 269.85 - 280.30 | 0.5533 times | Thu 09 April 2026 | 272.90 (2.02%) | 270.00 | 267.90 - 273.05 | 0.1156 times | Wed 08 April 2026 | 267.50 (1.69%) | 266.50 | 265.55 - 269.40 | 0.1659 times | Tue 07 April 2026 | 263.05 (0.25%) | 262.35 | 258.40 - 263.55 | 0.0408 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 280.65 and 304.5
| Weekly Target 1 | 275.87 |
| Weekly Target 2 | 285.43 |
| Weekly Target 3 | 299.71666666667 |
| Weekly Target 4 | 309.28 |
| Weekly Target 5 | 323.57 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 295.00 (-6.41%) | 297.60 | 290.15 - 314.00 | 0.7266 times | Fri 17 April 2026 | 315.20 (13.38%) | 318.00 | 272.00 - 339.40 | 5.7495 times | Fri 10 April 2026 | 278.00 (6.17%) | 255.50 | 255.50 - 280.30 | 0.6621 times | Thu 02 April 2026 | 261.85 (-1.43%) | 260.00 | 252.00 - 270.70 | 0.0519 times | Fri 27 March 2026 | 265.65 (-5.04%) | 273.20 | 241.00 - 283.00 | 0.2072 times | Fri 20 March 2026 | 279.75 (3.44%) | 274.00 | 262.50 - 287.20 | 0.3554 times | Fri 13 March 2026 | 270.45 (3.42%) | 255.00 | 246.00 - 291.85 | 1.1471 times | Fri 06 March 2026 | 261.50 (-13.35%) | 298.00 | 256.75 - 302.85 | 0.5357 times | Fri 27 February 2026 | 301.80 (1.34%) | 299.20 | 296.00 - 314.00 | 0.2736 times | Fri 20 February 2026 | 297.80 (1.29%) | 288.80 | 288.80 - 308.00 | 0.2908 times | Fri 13 February 2026 | 294.00 (7.67%) | 270.00 | 270.00 - 322.35 | 0.4953 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 274.23 and 360.18
| Monthly Target 1 | 210 |
| Monthly Target 2 | 252.5 |
| Monthly Target 3 | 295.95 |
| Monthly Target 4 | 338.45 |
| Monthly Target 5 | 381.9 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 295.00 (16.46%) | 264.40 | 253.45 - 339.40 | 2.5249 times | Mon 30 March 2026 | 253.30 (-16.07%) | 298.00 | 241.00 - 302.85 | 0.8009 times | Fri 27 February 2026 | 301.80 (11.39%) | 270.95 | 262.50 - 322.35 | 0.4717 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.5989 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.8008 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.4317 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.8909 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.9167 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 1.6535 times | Thu 31 July 2025 | 308.00 (-2.16%) | 315.00 | 293.00 - 329.00 | 0.91 times | Mon 30 June 2025 | 314.80 (27.11%) | 248.00 | 238.30 - 350.00 | 2.2714 times |
Yearly price and charts Orientbell
Strong yearly Stock price targets for Orientbell 530365 are 218.8 and 317.2
| Yearly Target 1 | 193.4 |
| Yearly Target 2 | 244.2 |
| Yearly Target 3 | 291.8 |
| Yearly Target 4 | 342.6 |
| Yearly Target 5 | 390.2 |
Yearly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 295.00 (-7.38%) | 313.95 | 241.00 - 339.40 | 0.1117 times | Wed 31 December 2025 | 318.50 (-2.6%) | 327.00 | 224.00 - 350.00 | 0.3694 times | Tue 31 December 2024 | 327.00 (-19.61%) | 405.00 | 300.95 - 446.95 | 0.7122 times | Fri 29 December 2023 | 406.75 (-23.51%) | 520.00 | 391.45 - 648.95 | 0.7129 times | Fri 30 December 2022 | 531.80 (54.32%) | 350.00 | 335.15 - 831.00 | 1.8185 times | Fri 31 December 2021 | 344.60 (73.82%) | 197.35 | 188.35 - 432.10 | 1.8167 times | Thu 31 December 2020 | 198.25 (50.42%) | 134.00 | 51.40 - 218.60 | 2.3992 times | Tue 31 December 2019 | 131.80 (-27.02%) | 179.00 | 110.00 - 212.15 | 0.8232 times | Mon 31 December 2018 | 180.60 (0%) | 177.00 | 154.20 - 208.45 | 0.2363 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orientbell 530365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orientbell 530365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 22 points
Upper Bollinger band is at 321 and lower is at 237, while middle bands are at 258 and 300
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Orientbell (530365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orientbell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orientbell in short term and the buy signal is strong.
Orientbell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Orientbell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orientbell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.44 and Orientbell 530365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 303.88 |
| 12 day DMA | 288.92 |
| 20 day DMA | 278.62 |
| 35 day DMA | 278.73 |
| 50 day DMA | 283.06 |
| 100 day DMA | 280.45 |
| 150 day DMA | 285.42 |
| 200 day DMA | 288.92 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.43 | 300.14 | 303.33 |
| 12 day EMA | 291.68 | 291.08 | 290.59 |
| 20 day EMA | 286.26 | 285.34 | 284.45 |
| 35 day EMA | 283.81 | 283.15 | 282.53 |
| 50 day EMA | 284.02 | 283.57 | 283.15 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.88 | 309.06 | 306.88 |
| 12 day SMA | 288.92 | 286.15 | 283 |
| 20 day SMA | 278.62 | 277.41 | 276.52 |
| 35 day SMA | 278.73 | 278.82 | 279.02 |
| 50 day SMA | 283.06 | 282.59 | 282.14 |
| 100 day SMA | 280.45 | 280.32 | 280.17 |
| 150 day SMA | 285.42 | 285.39 | 285.4 |
| 200 day SMA | 288.92 | 289.01 | 289.13 |
Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
