Munafa Stock Market Course + Intraday & FNO calls 
Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530365
- 530365 Experts view
- Tomorrow's Movement 530365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientbell
Strong intraday Stock price targets for Orientbell are 265.5 and 272.5
| Intraday Target 1 | 259.67 |
| Intraday Target 2 | 264.33 |
| Intraday Target 3 | 266.66666666667 |
| Intraday Target 4 | 271.33 |
| Intraday Target 5 | 273.67 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 269.00 (0.26%) | 264.95 | 262.00 - 269.00 | 2.7117 times | Wed 24 December 2025 | 268.30 (0.04%) | 268.45 | 265.55 - 268.45 | 0.0907 times | Tue 23 December 2025 | 268.20 (0.92%) | 268.95 | 266.70 - 272.00 | 0.252 times | Mon 22 December 2025 | 265.75 (-0.09%) | 267.30 | 263.95 - 290.00 | 2.1136 times | Fri 19 December 2025 | 266.00 (1.08%) | 265.95 | 260.00 - 269.30 | 2.006 times | Thu 18 December 2025 | 263.15 (-1.11%) | 264.30 | 263.05 - 264.30 | 0.0773 times | Wed 17 December 2025 | 266.10 (1.16%) | 263.05 | 263.05 - 266.10 | 0.0605 times | Tue 16 December 2025 | 263.05 (-1.39%) | 265.30 | 262.00 - 267.80 | 1.9859 times | Mon 15 December 2025 | 266.75 (-0.84%) | 267.30 | 266.00 - 272.30 | 0.5847 times | Fri 12 December 2025 | 269.00 (-0.33%) | 270.30 | 267.00 - 278.00 | 0.1176 times | Thu 11 December 2025 | 269.90 (-0.88%) | 272.65 | 266.25 - 272.65 | 0.7997 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 265.5 and 293.5
| Weekly Target 1 | 245.67 |
| Weekly Target 2 | 257.33 |
| Weekly Target 3 | 273.66666666667 |
| Weekly Target 4 | 285.33 |
| Weekly Target 5 | 301.67 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 269.00 (1.13%) | 267.30 | 262.00 - 290.00 | 0.8828 times | Fri 19 December 2025 | 266.00 (-1.12%) | 267.30 | 260.00 - 272.30 | 0.8053 times | Fri 12 December 2025 | 269.00 (-3.03%) | 279.00 | 266.25 - 281.95 | 0.5522 times | Fri 05 December 2025 | 277.40 (-4.26%) | 286.00 | 276.00 - 298.10 | 0.3301 times | Fri 28 November 2025 | 289.75 (2.91%) | 277.30 | 272.00 - 296.15 | 1.039 times | Fri 21 November 2025 | 281.55 (0.63%) | 279.80 | 273.30 - 292.80 | 1.0327 times | Fri 14 November 2025 | 279.80 (-4.65%) | 293.45 | 267.00 - 300.00 | 2.3196 times | Fri 07 November 2025 | 293.45 (-0.49%) | 294.90 | 288.70 - 300.00 | 0.3938 times | Fri 31 October 2025 | 294.90 (-2.54%) | 300.00 | 289.00 - 306.00 | 1.6101 times | Thu 23 October 2025 | 302.60 (5.69%) | 280.60 | 280.60 - 304.00 | 1.0344 times | Fri 17 October 2025 | 286.30 (-4.92%) | 301.10 | 283.25 - 301.10 | 1.1251 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 245.45 and 283.55
| Monthly Target 1 | 237.6 |
| Monthly Target 2 | 253.3 |
| Monthly Target 3 | 275.7 |
| Monthly Target 4 | 291.4 |
| Monthly Target 5 | 313.8 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 269.00 (-7.16%) | 286.00 | 260.00 - 298.10 | 0.1794 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.3339 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.689 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.709 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 1.2788 times | Thu 31 July 2025 | 308.00 (-2.16%) | 315.00 | 293.00 - 329.00 | 0.7038 times | Mon 30 June 2025 | 314.80 (27.11%) | 248.00 | 238.30 - 350.00 | 1.7567 times | Fri 30 May 2025 | 247.65 (3.17%) | 230.70 | 226.00 - 278.00 | 2.5261 times | Wed 30 April 2025 | 240.05 (5.45%) | 224.00 | 224.00 - 284.95 | 0.6854 times | Fri 28 March 2025 | 227.65 (-15.62%) | 275.20 | 224.00 - 275.20 | 1.1381 times | Fri 28 February 2025 | 269.80 (-1.98%) | 271.80 | 266.25 - 289.55 | 0.2582 times |
Yearly price and charts Orientbell
Strong yearly Stock price targets for Orientbell 530365 are 183.5 and 309.5
| Yearly Target 1 | 155 |
| Yearly Target 2 | 212 |
| Yearly Target 3 | 281 |
| Yearly Target 4 | 338 |
| Yearly Target 5 | 407 |
Yearly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 269.00 (-17.74%) | 327.00 | 224.00 - 350.00 | 0.3199 times | Tue 31 December 2024 | 327.00 (-19.61%) | 405.00 | 300.95 - 446.95 | 0.642 times | Fri 29 December 2023 | 406.75 (-23.51%) | 520.00 | 391.45 - 648.95 | 0.6427 times | Fri 30 December 2022 | 531.80 (54.32%) | 350.00 | 335.15 - 831.00 | 1.6394 times | Fri 31 December 2021 | 344.60 (73.82%) | 197.35 | 188.35 - 432.10 | 1.6378 times | Thu 31 December 2020 | 198.25 (50.42%) | 134.00 | 51.40 - 218.60 | 2.1629 times | Tue 31 December 2019 | 131.80 (-27.02%) | 179.00 | 110.00 - 212.15 | 0.7421 times | Mon 31 December 2018 | 180.60 (0%) | 177.00 | 154.20 - 208.45 | 0.2131 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 268.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orientbell 530365 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orientbell 530365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orientbell 530365 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 9 points
Upper Bollinger band is at 290 and lower is at 256, while middle bands are at 265 and 281
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orientbell (530365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orientbell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Orientbell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orientbell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Orientbell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orientbell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.31 and Orientbell 530365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 267.45 |
| 12 day DMA | 267.29 |
| 20 day DMA | 272.52 |
| 35 day DMA | 277.93 |
| 50 day DMA | 282.43 |
| 100 day DMA | 289.35 |
| 150 day DMA | 291 |
| 200 day DMA | 281.79 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.78 | 267.17 | 266.61 |
| 12 day EMA | 268.94 | 268.93 | 269.04 |
| 20 day EMA | 271.78 | 272.07 | 272.47 |
| 35 day EMA | 276.58 | 277.03 | 277.54 |
| 50 day EMA | 281.81 | 282.33 | 282.9 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.45 | 266.28 | 265.84 |
| 12 day SMA | 267.29 | 267.26 | 267.69 |
| 20 day SMA | 272.52 | 273.53 | 274.42 |
| 35 day SMA | 277.93 | 278.53 | 279.24 |
| 50 day SMA | 282.43 | 282.89 | 283.55 |
| 100 day SMA | 289.35 | 289.73 | 290.08 |
| 150 day SMA | 291 | 290.97 | 290.98 |
| 200 day SMA | 281.79 | 281.82 | 281.88 |
Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
