Munafa Stock Market Course + Intraday & FNO calls 
Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530365
- 530365 Experts view
- Tomorrow's Movement 530365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientbell
Strong intraday Stock price targets for Orientbell are 280.58 and 303.33
| Intraday Target 1 | 276.18 |
| Intraday Target 2 | 284.97 |
| Intraday Target 3 | 298.93333333333 |
| Intraday Target 4 | 307.72 |
| Intraday Target 5 | 321.68 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 293.75 (-3.13%) | 306.00 | 290.15 - 312.90 | 0.6427 times | Mon 20 April 2026 | 303.25 (-3.79%) | 297.60 | 297.60 - 314.00 | 0.2697 times | Fri 17 April 2026 | 315.20 (0.96%) | 321.00 | 312.00 - 321.00 | 0.5877 times | Thu 16 April 2026 | 312.20 (-2.71%) | 320.90 | 295.15 - 320.90 | 1.8391 times | Wed 15 April 2026 | 320.90 (13.45%) | 286.00 | 286.00 - 339.40 | 5.7233 times | Mon 13 April 2026 | 282.85 (1.74%) | 318.00 | 272.00 - 318.00 | 0.0545 times | Fri 10 April 2026 | 278.00 (1.87%) | 274.00 | 269.85 - 280.30 | 0.558 times | Thu 09 April 2026 | 272.90 (2.02%) | 270.00 | 267.90 - 273.05 | 0.1166 times | Wed 08 April 2026 | 267.50 (1.69%) | 266.50 | 265.55 - 269.40 | 0.1673 times | Tue 07 April 2026 | 263.05 (0.25%) | 262.35 | 258.40 - 263.55 | 0.0411 times | Mon 06 April 2026 | 262.40 (0.21%) | 255.50 | 255.50 - 272.00 | 0.0619 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 280.03 and 303.88
| Weekly Target 1 | 275.45 |
| Weekly Target 2 | 284.6 |
| Weekly Target 3 | 299.3 |
| Weekly Target 4 | 308.45 |
| Weekly Target 5 | 323.15 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 293.75 (-6.81%) | 297.60 | 290.15 - 314.00 | 0.645 times | Fri 17 April 2026 | 315.20 (13.38%) | 318.00 | 272.00 - 339.40 | 5.8002 times | Fri 10 April 2026 | 278.00 (6.17%) | 255.50 | 255.50 - 280.30 | 0.6679 times | Thu 02 April 2026 | 261.85 (-1.43%) | 260.00 | 252.00 - 270.70 | 0.0523 times | Fri 27 March 2026 | 265.65 (-5.04%) | 273.20 | 241.00 - 283.00 | 0.209 times | Fri 20 March 2026 | 279.75 (3.44%) | 274.00 | 262.50 - 287.20 | 0.3586 times | Fri 13 March 2026 | 270.45 (3.42%) | 255.00 | 246.00 - 291.85 | 1.1572 times | Fri 06 March 2026 | 261.50 (-13.35%) | 298.00 | 256.75 - 302.85 | 0.5405 times | Fri 27 February 2026 | 301.80 (1.34%) | 299.20 | 296.00 - 314.00 | 0.276 times | Fri 20 February 2026 | 297.80 (1.29%) | 288.80 | 288.80 - 308.00 | 0.2934 times | Fri 13 February 2026 | 294.00 (7.67%) | 270.00 | 270.00 - 322.35 | 0.4997 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 273.6 and 359.55
| Monthly Target 1 | 209.58 |
| Monthly Target 2 | 251.67 |
| Monthly Target 3 | 295.53333333333 |
| Monthly Target 4 | 337.62 |
| Monthly Target 5 | 381.48 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 293.75 (15.97%) | 264.40 | 253.45 - 339.40 | 2.5018 times | Mon 30 March 2026 | 253.30 (-16.07%) | 298.00 | 241.00 - 302.85 | 0.8034 times | Fri 27 February 2026 | 301.80 (11.39%) | 270.95 | 262.50 - 322.35 | 0.4732 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.6008 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.8033 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.4331 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.8936 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.9195 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 1.6586 times | Thu 31 July 2025 | 308.00 (-2.16%) | 315.00 | 293.00 - 329.00 | 0.9128 times | Mon 30 June 2025 | 314.80 (27.11%) | 248.00 | 238.30 - 350.00 | 2.2784 times |
Yearly price and charts Orientbell
Strong yearly Stock price targets for Orientbell 530365 are 218.18 and 316.58
| Yearly Target 1 | 192.98 |
| Yearly Target 2 | 243.37 |
| Yearly Target 3 | 291.38333333333 |
| Yearly Target 4 | 341.77 |
| Yearly Target 5 | 389.78 |
Yearly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 293.75 (-7.77%) | 313.95 | 241.00 - 339.40 | 0.1109 times | Wed 31 December 2025 | 318.50 (-2.6%) | 327.00 | 224.00 - 350.00 | 0.3694 times | Tue 31 December 2024 | 327.00 (-19.61%) | 405.00 | 300.95 - 446.95 | 0.7122 times | Fri 29 December 2023 | 406.75 (-23.51%) | 520.00 | 391.45 - 648.95 | 0.713 times | Fri 30 December 2022 | 531.80 (54.32%) | 350.00 | 335.15 - 831.00 | 1.8186 times | Fri 31 December 2021 | 344.60 (73.82%) | 197.35 | 188.35 - 432.10 | 1.8169 times | Thu 31 December 2020 | 198.25 (50.42%) | 134.00 | 51.40 - 218.60 | 2.3994 times | Tue 31 December 2019 | 131.80 (-27.02%) | 179.00 | 110.00 - 212.15 | 0.8232 times | Mon 31 December 2018 | 180.60 (0%) | 177.00 | 154.20 - 208.45 | 0.2364 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orientbell 530365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 21 points
Upper Bollinger band is at 319 and lower is at 236, while middle bands are at 257 and 299
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Orientbell (530365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orientbell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Orientbell in short term and the buy signal is strong.
Orientbell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orientbell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orientbell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.45 and Orientbell 530365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 309.06 |
| 12 day DMA | 286.15 |
| 20 day DMA | 277.41 |
| 35 day DMA | 278.82 |
| 50 day DMA | 282.59 |
| 100 day DMA | 280.32 |
| 150 day DMA | 285.39 |
| 200 day DMA | 289.01 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.14 | 303.33 | 303.37 |
| 12 day EMA | 291.08 | 290.6 | 288.3 |
| 20 day EMA | 285.34 | 284.46 | 282.48 |
| 35 day EMA | 283 | 282.37 | 281.14 |
| 50 day EMA | 284.27 | 283.88 | 283.09 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.06 | 306.88 | 301.83 |
| 12 day SMA | 286.15 | 283 | 278.83 |
| 20 day SMA | 277.41 | 276.52 | 274.98 |
| 35 day SMA | 278.82 | 279.02 | 279.02 |
| 50 day SMA | 282.59 | 282.14 | 281.43 |
| 100 day SMA | 280.32 | 280.17 | 279.93 |
| 150 day SMA | 285.39 | 285.4 | 285.39 |
| 200 day SMA | 289.01 | 289.13 | 289.19 |
Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
