Munafa Stock Market Course + Intraday & FNO calls 
Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530365
- 530365 Experts view
- Tomorrow's Movement 530365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientbell
Strong intraday Stock price targets for Orientbell are 397.3 and 409.45
| Intraday Target 1 | 387.38 |
| Intraday Target 2 | 395.07 |
| Intraday Target 3 | 399.53333333333 |
| Intraday Target 4 | 407.22 |
| Intraday Target 5 | 411.68 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 402.75 (1.73%) | 394.00 | 391.85 - 404.00 | 1.7091 times | Mon 28 September 2026 | 395.90 (-3.36%) | 401.60 | 394.80 - 405.00 | 0.7131 times | Fri 25 September 2026 | 409.65 (4.93%) | 380.00 | 380.00 - 412.00 | 1.1957 times | Thu 24 September 2026 | 390.40 (-0.64%) | 392.15 | 384.90 - 392.75 | 0.5677 times | Wed 23 September 2026 | 392.90 (0.4%) | 394.00 | 383.55 - 396.80 | 0.4212 times | Tue 22 September 2026 | 391.35 (-0.52%) | 398.00 | 389.45 - 400.00 | 0.7603 times | Mon 21 September 2026 | 393.40 (-0.2%) | 387.20 | 387.00 - 397.30 | 0.4726 times | Fri 18 September 2026 | 394.20 (1.68%) | 387.00 | 385.00 - 396.00 | 0.407 times | Thu 17 September 2026 | 387.70 (1.39%) | 379.95 | 379.95 - 392.00 | 0.6138 times | Wed 16 September 2026 | 382.40 (-3.02%) | 390.35 | 373.05 - 398.00 | 3.1394 times | Tue 15 September 2026 | 394.30 (-1.89%) | 412.00 | 388.00 - 412.00 | 0.8608 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 397.3 and 410.45
| Weekly Target 1 | 386.72 |
| Weekly Target 2 | 394.73 |
| Weekly Target 3 | 399.86666666667 |
| Weekly Target 4 | 407.88 |
| Weekly Target 5 | 413.02 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 402.75 (-1.68%) | 401.60 | 391.85 - 405.00 | 0.2381 times | Fri 25 September 2026 | 409.65 (3.92%) | 387.20 | 380.00 - 412.00 | 0.3359 times | Fri 18 September 2026 | 394.20 (-1.92%) | 412.00 | 373.05 - 412.00 | 0.4935 times | Fri 11 September 2026 | 401.90 (-4.06%) | 423.00 | 397.30 - 434.35 | 1.3193 times | Fri 04 September 2026 | 418.90 (10.45%) | 383.85 | 368.95 - 424.00 | 1.4703 times | Fri 28 August 2026 | 379.25 (6.28%) | 370.00 | 360.00 - 404.00 | 3.7886 times | Fri 21 August 2026 | 356.85 (1.96%) | 357.80 | 336.15 - 378.05 | 0.4849 times | Fri 14 August 2026 | 350.00 (11.68%) | 310.25 | 310.25 - 368.30 | 1.3956 times | Fri 07 August 2026 | 313.40 (-0.93%) | 318.55 | 312.50 - 321.05 | 0.1825 times | Fri 31 July 2026 | 316.35 (-0.77%) | 322.00 | 311.40 - 332.00 | 0.2913 times | Fri 24 July 2026 | 318.80 (2.72%) | 316.65 | 308.00 - 329.90 | 0.0626 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 387.9 and 449.2
| Monthly Target 1 | 342.08 |
| Monthly Target 2 | 372.42 |
| Monthly Target 3 | 403.38333333333 |
| Monthly Target 4 | 433.72 |
| Monthly Target 5 | 464.68 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 402.75 (3.19%) | 392.00 | 373.05 - 434.35 | 1.8252 times | Mon 31 August 2026 | 390.30 (23.38%) | 318.55 | 310.25 - 404.00 | 3.0955 times | Fri 31 July 2026 | 316.35 (-2.66%) | 325.05 | 306.55 - 355.00 | 0.3907 times | Tue 30 June 2026 | 325.00 (-4.41%) | 332.00 | 306.95 - 348.85 | 0.3422 times | Fri 29 May 2026 | 340.00 (10.62%) | 312.00 | 310.10 - 364.20 | 1.1013 times | Thu 30 April 2026 | 307.35 (21.34%) | 264.40 | 253.45 - 339.40 | 1.7267 times | Mon 30 March 2026 | 253.30 (-16.07%) | 298.00 | 241.00 - 302.85 | 0.4551 times | Fri 27 February 2026 | 301.80 (11.39%) | 270.95 | 262.50 - 322.35 | 0.268 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.3403 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.455 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.2453 times |
Yearly price and charts Orientbell
Strong yearly Stock price targets for Orientbell 530365 are 321.88 and 515.23
| Yearly Target 1 | 166.02 |
| Yearly Target 2 | 284.38 |
| Yearly Target 3 | 359.36666666667 |
| Yearly Target 4 | 477.73 |
| Yearly Target 5 | 552.72 |
Yearly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 402.75 (26.45%) | 313.95 | 241.00 - 434.35 | 0.4124 times | Wed 31 December 2025 | 318.50 (-2.6%) | 327.00 | 224.00 - 350.00 | 0.3569 times | Tue 31 December 2024 | 327.00 (-19.61%) | 405.00 | 300.95 - 446.95 | 0.6881 times | Fri 29 December 2023 | 406.75 (-23.51%) | 520.00 | 391.45 - 648.95 | 0.6888 times | Fri 30 December 2022 | 531.80 (54.32%) | 350.00 | 335.15 - 831.00 | 1.7569 times | Fri 31 December 2021 | 344.60 (73.82%) | 197.35 | 188.35 - 432.10 | 1.7552 times | Thu 31 December 2020 | 198.25 (50.42%) | 134.00 | 51.40 - 218.60 | 2.318 times | Tue 31 December 2019 | 131.80 (-27.02%) | 179.00 | 110.00 - 212.15 | 0.7953 times | Mon 31 December 2018 | 180.60 (0%) | 177.00 | 154.20 - 208.45 | 0.2283 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 397.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orientbell 530365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orientbell 530365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 401 and price is deviating by 11 points
Upper Bollinger band is at 423 and lower is at 380, while middle bands are at 390 and 412
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Orientbell (530365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orientbell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orientbell in short term but the sell signal is initial and weak.
Orientbell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orientbell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orientbell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393 and Orientbell 530365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 398.32 |
| 12 day DMA | 394.74 |
| 20 day DMA | 400.77 |
| 35 day DMA | 384.53 |
| 50 day DMA | 364.89 |
| 100 day DMA | 345.57 |
| 150 day DMA | 325.97 |
| 200 day DMA | 313.92 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.08 | 397.25 | 397.92 |
| 12 day EMA | 397.03 | 395.99 | 396.01 |
| 20 day EMA | 393.04 | 392.02 | 391.61 |
| 35 day EMA | 379.59 | 378.23 | 377.19 |
| 50 day EMA | 364.1 | 362.52 | 361.16 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.32 | 396.04 | 395.54 |
| 12 day SMA | 394.74 | 395.34 | 397.26 |
| 20 day SMA | 400.77 | 400.15 | 399.32 |
| 35 day SMA | 384.53 | 382.41 | 380.05 |
| 50 day SMA | 364.89 | 363.05 | 361.34 |
| 100 day SMA | 345.57 | 345.02 | 344.46 |
| 150 day SMA | 325.97 | 325.27 | 324.6 |
| 200 day SMA | 313.92 | 313.29 | 312.75 |
Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
