Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530365
- 530365 Experts view
- Tomorrow's Movement 530365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientbell
Strong intraday Stock price targets for Orientbell are 246.28 and 263.33
| Intraday Target 1 | 242.82 |
| Intraday Target 2 | 249.73 |
| Intraday Target 3 | 259.86666666667 |
| Intraday Target 4 | 266.78 |
| Intraday Target 5 | 276.92 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 256.65 (-4.66%) | 269.20 | 252.95 - 270.00 | 0.9469 times | Fri 07 March 2025 | 269.20 (-0.17%) | 265.30 | 262.00 - 274.00 | 0.3306 times | Thu 06 March 2025 | 269.65 (1.89%) | 268.00 | 263.35 - 272.70 | 0.4665 times | Wed 05 March 2025 | 264.65 (2.54%) | 258.10 | 255.05 - 268.00 | 2.7469 times | Tue 04 March 2025 | 258.10 (-4.02%) | 268.00 | 251.50 - 274.00 | 1.5941 times | Mon 03 March 2025 | 268.90 (-0.33%) | 275.20 | 244.00 - 275.20 | 1.9891 times | Fri 28 February 2025 | 269.80 (-0.83%) | 268.00 | 267.00 - 272.25 | 0.3082 times | Thu 27 February 2025 | 272.05 (-2.68%) | 275.00 | 268.30 - 282.00 | 0.9077 times | Tue 25 February 2025 | 279.55 (1.64%) | 280.45 | 270.10 - 284.85 | 0.6037 times | Mon 24 February 2025 | 275.05 (-2.05%) | 286.45 | 275.00 - 289.55 | 0.1065 times | Fri 21 February 2025 | 280.80 (0.05%) | 276.00 | 276.00 - 286.00 | 0.0168 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 246.28 and 263.33
| Weekly Target 1 | 242.82 |
| Weekly Target 2 | 249.73 |
| Weekly Target 3 | 259.86666666667 |
| Weekly Target 4 | 266.78 |
| Weekly Target 5 | 276.92 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 256.65 (-4.66%) | 269.20 | 252.95 - 270.00 | 0.2813 times | Fri 07 March 2025 | 269.20 (-0.22%) | 275.20 | 244.00 - 275.20 | 2.1172 times | Fri 28 February 2025 | 269.80 (-3.92%) | 286.45 | 267.00 - 289.55 | 0.5722 times | Fri 21 February 2025 | 280.80 (3.22%) | 272.25 | 268.00 - 289.00 | 0.7914 times | Fri 14 February 2025 | 272.05 (-3.61%) | 282.00 | 270.15 - 284.75 | 0.5126 times | Fri 07 February 2025 | 282.25 (2.54%) | 271.80 | 266.25 - 286.00 | 0.806 times | Fri 31 January 2025 | 275.25 (-2.32%) | 283.00 | 265.00 - 303.95 | 1.2492 times | Fri 24 January 2025 | 281.80 (-5.94%) | 299.60 | 278.00 - 317.25 | 0.8822 times | Fri 17 January 2025 | 299.60 (-4.92%) | 314.00 | 290.00 - 316.05 | 0.8098 times | Fri 10 January 2025 | 315.10 (-4.9%) | 328.25 | 315.00 - 328.25 | 1.9782 times | Fri 03 January 2025 | 331.35 (3.35%) | 320.50 | 320.00 - 335.00 | 0.8268 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 234.73 and 265.93
| Monthly Target 1 | 227.42 |
| Monthly Target 2 | 242.03 |
| Monthly Target 3 | 258.61666666667 |
| Monthly Target 4 | 273.23 |
| Monthly Target 5 | 289.82 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 256.65 (-4.87%) | 275.20 | 244.00 - 275.20 | 0.1777 times | Fri 28 February 2025 | 269.80 (-1.98%) | 271.80 | 266.25 - 289.55 | 0.1987 times | Fri 31 January 2025 | 275.25 (-15.83%) | 327.00 | 265.00 - 335.00 | 0.4178 times | Tue 31 December 2024 | 327.00 (1.96%) | 330.00 | 315.00 - 336.35 | 1.5958 times | Fri 29 November 2024 | 320.70 (-0.74%) | 330.00 | 306.00 - 356.00 | 0.8766 times | Thu 31 October 2024 | 323.10 (-10.11%) | 356.00 | 306.00 - 364.80 | 0.7137 times | Mon 30 September 2024 | 359.45 (-4.98%) | 385.85 | 350.95 - 387.00 | 0.7248 times | Fri 30 August 2024 | 378.30 (-5.19%) | 401.00 | 362.00 - 446.95 | 1.4398 times | Wed 31 July 2024 | 399.00 (1.84%) | 392.00 | 372.00 - 438.90 | 1.9203 times | Fri 28 June 2024 | 391.80 (8.86%) | 370.00 | 328.00 - 417.85 | 1.9349 times | Fri 31 May 2024 | 359.90 (-6.17%) | 380.00 | 352.00 - 388.15 | 1.3834 times |
Yearly price and charts Orientbell
Strong yearly Stock price targets for Orientbell 530365 are 204.83 and 295.83
| Yearly Target 1 | 187.55 |
| Yearly Target 2 | 222.1 |
| Yearly Target 3 | 278.55 |
| Yearly Target 4 | 313.1 |
| Yearly Target 5 | 369.55 |
Yearly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 256.65 (-21.51%) | 327.00 | 244.00 - 335.00 | 0.0317 times | Tue 31 December 2024 | 327.00 (-19.61%) | 405.00 | 300.95 - 446.95 | 0.6661 times | Fri 29 December 2023 | 406.75 (-23.51%) | 520.00 | 391.45 - 648.95 | 0.6668 times | Fri 30 December 2022 | 531.80 (54.32%) | 350.00 | 335.15 - 831.00 | 1.7009 times | Fri 31 December 2021 | 344.60 (73.82%) | 197.35 | 188.35 - 432.10 | 1.6993 times | Thu 31 December 2020 | 198.25 (50.42%) | 134.00 | 51.40 - 218.60 | 2.2441 times | Tue 31 December 2019 | 131.80 (-27.02%) | 179.00 | 110.00 - 212.15 | 0.77 times | Mon 31 December 2018 | 180.60 (0%) | 177.00 | 154.20 - 208.45 | 0.2211 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orientbell 530365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 8 points
Upper Bollinger band is at 287 and lower is at 259, while middle bands are at 266 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Orientbell (530365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orientbell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orientbell in short term and the sell signal is strong.
Orientbell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orientbell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orientbell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.92 and Orientbell 530365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 263.65 |
| 12 day DMA | 270.42 |
| 20 day DMA | 272.75 |
| 35 day DMA | 276.44 |
| 50 day DMA | 288.69 |
| 100 day DMA | 306.98 |
| 150 day DMA | 327.76 |
| 200 day DMA | 341.88 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.32 | 268.16 | 267.64 |
| 12 day EMA | 268.57 | 270.74 | 271.02 |
| 20 day EMA | 272.35 | 274 | 274.51 |
| 35 day EMA | 281.22 | 282.67 | 283.46 |
| 50 day EMA | 289.08 | 290.4 | 291.27 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.65 | 266.1 | 266.22 |
| 12 day SMA | 270.42 | 272.64 | 273.13 |
| 20 day SMA | 272.75 | 274.03 | 274.78 |
| 35 day SMA | 276.44 | 277.67 | 278.69 |
| 50 day SMA | 288.69 | 289.97 | 291.02 |
| 100 day SMA | 306.98 | 307.81 | 308.52 |
| 150 day SMA | 327.76 | 328.7 | 329.57 |
| 200 day SMA | 341.88 | 342.49 | 343.06 |
Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
