ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orientbell

Strong intraday Stock price targets for Orientbell are 306.78 and 322.78

Intraday Target 1303.85
Intraday Target 2309.7
Intraday Target 3319.85
Intraday Target 4325.7
Intraday Target 5335.85

Daily price and volume Orientbell

Date Closing Open Range Volume
Wed 29 April 2026 315.55 (-1.58%) 330.00 314.00 - 330.00 1.1904 times
Tue 28 April 2026 320.60 (12.71%) 286.95 283.70 - 332.85 1.5936 times
Mon 27 April 2026 284.45 (1.66%) 285.55 284.00 - 290.00 0.0611 times
Fri 24 April 2026 279.80 (-1.86%) 294.75 279.80 - 294.75 0.3719 times
Thu 23 April 2026 285.10 (-3.36%) 295.00 285.00 - 295.00 0.1419 times
Wed 22 April 2026 295.00 (0.43%) 301.00 294.00 - 301.00 0.2388 times
Tue 21 April 2026 293.75 (-3.13%) 306.00 290.15 - 312.90 1.2322 times
Mon 20 April 2026 303.25 (-3.79%) 297.60 297.60 - 314.00 0.517 times
Fri 17 April 2026 315.20 (0.96%) 321.00 312.00 - 321.00 1.1269 times
Thu 16 April 2026 312.20 (-2.71%) 320.90 295.15 - 320.90 3.5262 times
Wed 15 April 2026 320.90 (13.45%) 286.00 286.00 - 339.40 10.9733 times

 Daily chart Orientbell

Weekly price and charts Orientbell

Strong weekly Stock price targets for Orientbell 530365 are 299.63 and 348.78

Weekly Target 1261.55
Weekly Target 2288.55
Weekly Target 3310.7
Weekly Target 4337.7
Weekly Target 5359.85

Weekly price and volumes for Orientbell

Date Closing Open Range Volume
Wed 29 April 2026 315.55 (12.78%) 285.55 283.70 - 332.85 0.9508 times
Fri 24 April 2026 279.80 (-11.23%) 297.60 279.80 - 314.00 0.8361 times
Fri 17 April 2026 315.20 (13.38%) 318.00 272.00 - 339.40 5.257 times
Fri 10 April 2026 278.00 (6.17%) 255.50 255.50 - 280.30 0.6054 times
Thu 02 April 2026 261.85 (-1.43%) 260.00 252.00 - 270.70 0.0474 times
Fri 27 March 2026 265.65 (-5.04%) 273.20 241.00 - 283.00 0.1894 times
Fri 20 March 2026 279.75 (3.44%) 274.00 262.50 - 287.20 0.325 times
Fri 13 March 2026 270.45 (3.42%) 255.00 246.00 - 291.85 1.0489 times
Fri 06 March 2026 261.50 (-13.35%) 298.00 256.75 - 302.85 0.4898 times
Fri 27 February 2026 301.80 (1.34%) 299.20 296.00 - 314.00 0.2502 times
Fri 20 February 2026 297.80 (1.29%) 288.80 288.80 - 308.00 0.2659 times

 weekly chart Orientbell

Monthly price and charts Orientbell

Strong monthly Stock price targets for Orientbell 530365 are 284.5 and 370.45

Monthly Target 1216.85
Monthly Target 2266.2
Monthly Target 3302.8
Monthly Target 4352.15
Monthly Target 5388.75

Monthly price and volumes Orientbell

Date Closing Open Range Volume
Wed 29 April 2026 315.55 (24.58%) 264.40 253.45 - 339.40 2.8349 times
Mon 30 March 2026 253.30 (-16.07%) 298.00 241.00 - 302.85 0.7677 times
Fri 27 February 2026 301.80 (11.39%) 270.95 262.50 - 322.35 0.4521 times
Thu 29 January 2026 270.95 (-14.93%) 313.95 261.00 - 320.05 0.5741 times
Wed 31 December 2025 318.50 (9.92%) 286.00 260.00 - 327.15 0.7676 times
Fri 28 November 2025 289.75 (-1.75%) 294.90 267.00 - 300.00 0.4138 times
Fri 31 October 2025 294.90 (3.29%) 272.05 272.05 - 311.00 0.8539 times
Tue 30 September 2025 285.50 (-3.35%) 295.25 282.45 - 326.00 0.8787 times
Fri 29 August 2025 295.40 (-4.09%) 306.00 252.70 - 316.00 1.5849 times
Thu 31 July 2025 308.00 (-2.16%) 315.00 293.00 - 329.00 0.8723 times
Mon 30 June 2025 314.80 (27.11%) 248.00 238.30 - 350.00 2.1772 times

 monthly chart Orientbell

Yearly price and charts Orientbell

Strong yearly Stock price targets for Orientbell 530365 are 278.28 and 376.68

Yearly Target 1200.25
Yearly Target 2257.9
Yearly Target 3298.65
Yearly Target 4356.3
Yearly Target 5397.05

Yearly price and volumes Orientbell

Date Closing Open Range Volume
Wed 29 April 2026 315.55 (-0.93%) 313.95 241.00 - 339.40 0.1226 times
Wed 31 December 2025 318.50 (-2.6%) 327.00 224.00 - 350.00 0.3689 times
Tue 31 December 2024 327.00 (-19.61%) 405.00 300.95 - 446.95 0.7113 times
Fri 29 December 2023 406.75 (-23.51%) 520.00 391.45 - 648.95 0.712 times
Fri 30 December 2022 531.80 (54.32%) 350.00 335.15 - 831.00 1.8162 times
Fri 31 December 2021 344.60 (73.82%) 197.35 188.35 - 432.10 1.8145 times
Thu 31 December 2020 198.25 (50.42%) 134.00 51.40 - 218.60 2.3963 times
Tue 31 December 2019 131.80 (-27.02%) 179.00 110.00 - 212.15 0.8222 times
Mon 31 December 2018 180.60 (0%) 177.00 154.20 - 208.45 0.236 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of Orientbell

Tomorrow's movement Prediction of Orientbell 530365 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 296.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orientbell 530365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orientbell 530365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orientbell 530365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.9

Munafa value: 60 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 287 and price is deviating by 22 points

Upper Bollinger band is at 330 and lower is at 243, while middle bands are at 265 and 309

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Orientbell (530365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Orientbell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Orientbell in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orientbell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Orientbell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Orientbell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.37 and Orientbell 530365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.

Orientbell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orientbell 530365

DMA (daily moving average) of Orientbell 530365

DMA period DMA value
5 day DMA 297.1
12 day DMA 300.72
20 day DMA 286.18
35 day DMA 278.99
50 day DMA 284.61
100 day DMA 280.89
150 day DMA 285.04
200 day DMA 288.33

EMA (exponential moving average) of Orientbell 530365

EMA period EMA current EMA prev EMA prev2
5 day EMA304.28298.64287.66
12 day EMA296.7293.27288.3
20 day EMA291.44288.9285.57
35 day EMA288.61287.02285.04
50 day EMA285.76284.54283.07

SMA (simple moving average) of Orientbell 530365

SMA period SMA current SMA prev SMA prev2
5 day SMA297.1292.99287.62
12 day SMA300.72297.59293.62
20 day SMA286.18283.68281.66
35 day SMA278.99277.83276.94
50 day SMA284.61284.03283.3
100 day SMA280.89280.63280.31
150 day SMA285.04284.99284.92
200 day SMA288.33288.33288.34

Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top