Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530365
- 530365 Experts view
- Tomorrow's Movement 530365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientbell
Strong intraday Stock price targets for Orientbell are 337.9 and 352.15
| Intraday Target 1 | 335.18 |
| Intraday Target 2 | 340.62 |
| Intraday Target 3 | 349.43333333333 |
| Intraday Target 4 | 354.87 |
| Intraday Target 5 | 363.68 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 346.05 (-5.45%) | 358.25 | 344.00 - 358.25 | 2.8486 times | Thu 29 October 2026 | 366.00 (2.08%) | 357.00 | 351.05 - 366.00 | 0.2833 times | Wed 28 October 2026 | 358.55 (-3.03%) | 365.30 | 357.00 - 368.20 | 0.323 times | Tue 27 October 2026 | 369.75 (3.37%) | 358.00 | 357.25 - 372.05 | 0.6071 times | Mon 26 October 2026 | 357.70 (2.65%) | 382.15 | 347.35 - 382.15 | 0.646 times | Fri 23 October 2026 | 348.45 (-4.07%) | 363.25 | 347.95 - 363.70 | 1.1478 times | Thu 22 October 2026 | 363.25 (-0.95%) | 362.25 | 359.30 - 372.00 | 0.7246 times | Wed 21 October 2026 | 366.75 (-6.33%) | 371.70 | 358.55 - 390.35 | 2.2012 times | Mon 19 October 2026 | 391.55 (-2.76%) | 390.00 | 388.00 - 400.80 | 0.3742 times | Fri 16 October 2026 | 402.65 (-0.49%) | 406.00 | 398.00 - 410.65 | 0.8443 times | Thu 15 October 2026 | 404.65 (-0.66%) | 406.10 | 404.00 - 411.00 | 0.3749 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 325.95 and 364.1
| Weekly Target 1 | 319.25 |
| Weekly Target 2 | 332.65 |
| Weekly Target 3 | 357.4 |
| Weekly Target 4 | 370.8 |
| Weekly Target 5 | 395.55 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 346.05 (-0.69%) | 382.15 | 344.00 - 382.15 | 0.4204 times | Fri 23 October 2026 | 348.45 (-13.46%) | 390.00 | 347.95 - 400.80 | 0.3971 times | Fri 16 October 2026 | 402.65 (-3.21%) | 408.05 | 398.00 - 415.85 | 0.2261 times | Tue 06 October 2026 | 416.00 (3.97%) | 404.00 | 402.00 - 428.00 | 0.3766 times | Thu 01 October 2026 | 400.10 (-2.33%) | 401.60 | 391.00 - 408.75 | 0.3667 times | Fri 25 September 2026 | 409.65 (3.92%) | 387.20 | 380.00 - 412.00 | 0.3724 times | Fri 18 September 2026 | 394.20 (-1.92%) | 412.00 | 373.05 - 412.00 | 0.5471 times | Fri 11 September 2026 | 401.90 (-4.06%) | 423.00 | 397.30 - 434.35 | 1.4627 times | Fri 04 September 2026 | 418.90 (10.45%) | 383.85 | 368.95 - 424.00 | 1.6302 times | Fri 28 August 2026 | 379.25 (6.28%) | 370.00 | 360.00 - 404.00 | 4.2006 times | Fri 21 August 2026 | 356.85 (1.96%) | 357.80 | 336.15 - 378.05 | 0.5377 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 303.03 and 387.03
| Monthly Target 1 | 288.68 |
| Monthly Target 2 | 317.37 |
| Monthly Target 3 | 372.68333333333 |
| Monthly Target 4 | 401.37 |
| Monthly Target 5 | 456.68 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 346.05 (-14.08%) | 398.55 | 344.00 - 428.00 | 0.6798 times | Tue 29 September 2026 | 402.75 (3.19%) | 392.00 | 373.05 - 434.35 | 1.7822 times | Mon 31 August 2026 | 390.30 (23.38%) | 318.55 | 310.25 - 404.00 | 3.0226 times | Fri 31 July 2026 | 316.35 (-2.66%) | 325.05 | 306.55 - 355.00 | 0.3815 times | Tue 30 June 2026 | 325.00 (-4.41%) | 332.00 | 306.95 - 348.85 | 0.3342 times | Fri 29 May 2026 | 340.00 (10.62%) | 312.00 | 310.10 - 364.20 | 1.0754 times | Thu 30 April 2026 | 307.35 (21.34%) | 264.40 | 253.45 - 339.40 | 1.686 times | Mon 30 March 2026 | 253.30 (-16.07%) | 298.00 | 241.00 - 302.85 | 0.4444 times | Fri 27 February 2026 | 301.80 (11.39%) | 270.95 | 262.50 - 322.35 | 0.2617 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.3323 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.4443 times |
Yearly price and charts Orientbell
Strong yearly Stock price targets for Orientbell 530365 are 293.53 and 486.88
| Yearly Target 1 | 147.12 |
| Yearly Target 2 | 246.58 |
| Yearly Target 3 | 340.46666666667 |
| Yearly Target 4 | 439.93 |
| Yearly Target 5 | 533.82 |
Yearly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 346.05 (8.65%) | 313.95 | 241.00 - 434.35 | 0.441 times | Wed 31 December 2025 | 318.50 (-2.6%) | 327.00 | 224.00 - 350.00 | 0.3557 times | Tue 31 December 2024 | 327.00 (-19.61%) | 405.00 | 300.95 - 446.95 | 0.6858 times | Fri 29 December 2023 | 406.75 (-23.51%) | 520.00 | 391.45 - 648.95 | 0.6865 times | Fri 30 December 2022 | 531.80 (54.32%) | 350.00 | 335.15 - 831.00 | 1.7511 times | Fri 31 December 2021 | 344.60 (73.82%) | 197.35 | 188.35 - 432.10 | 1.7494 times | Thu 31 December 2020 | 198.25 (50.42%) | 134.00 | 51.40 - 218.60 | 2.3103 times | Tue 31 December 2019 | 131.80 (-27.02%) | 179.00 | 110.00 - 212.15 | 0.7927 times | Mon 31 December 2018 | 180.60 (0%) | 177.00 | 154.20 - 208.45 | 0.2276 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 370.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orientbell 530365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orientbell 530365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orientbell 530365 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Orientbell 530365 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Orientbell 530365 looks bearish. It has broken an important support level of 360 with high volumes
Munafa value: -10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 24 points
Upper Bollinger band is at 434 and lower is at 341, while middle bands are at 364 and 411
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Orientbell (530365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orientbell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orientbell in short term and the sell signal is strong.
Orientbell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orientbell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orientbell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.77 and Orientbell 530365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 359.61 |
| 12 day DMA | 373.56 |
| 20 day DMA | 386.73 |
| 35 day DMA | 392.82 |
| 50 day DMA | 385.41 |
| 100 day DMA | 353.48 |
| 150 day DMA | 336.63 |
| 200 day DMA | 323.46 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.58 | 364.85 | 364.28 |
| 12 day EMA | 370.02 | 374.38 | 375.9 |
| 20 day EMA | 377.18 | 380.45 | 381.97 |
| 35 day EMA | 379.21 | 381.16 | 382.05 |
| 50 day EMA | 378.59 | 379.92 | 380.49 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.61 | 360.09 | 359.54 |
| 12 day SMA | 373.56 | 378.74 | 381.97 |
| 20 day SMA | 386.73 | 388.94 | 390.29 |
| 35 day SMA | 392.82 | 394.47 | 395.13 |
| 50 day SMA | 385.41 | 385.73 | 385.46 |
| 100 day SMA | 353.48 | 353.42 | 353.28 |
| 150 day SMA | 336.63 | 336.2 | 335.47 |
| 200 day SMA | 323.46 | 323.3 | 322.81 |


