Munafa Stock Market Course + Intraday & FNO calls 
Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530365
- 530365 Experts view
- Tomorrow's Movement 530365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientbell
Strong intraday Stock price targets for Orientbell are 266.2 and 274.7
| Intraday Target 1 | 259.32 |
| Intraday Target 2 | 264.58 |
| Intraday Target 3 | 267.81666666667 |
| Intraday Target 4 | 273.08 |
| Intraday Target 5 | 276.32 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 269.85 (-0.86%) | 267.95 | 262.55 - 271.05 | 1.115 times | Mon 19 January 2026 | 272.20 (1.78%) | 266.25 | 264.90 - 276.90 | 0.5358 times | Fri 16 January 2026 | 267.45 (-1.07%) | 267.95 | 266.00 - 272.85 | 1.2537 times | Wed 14 January 2026 | 270.35 (1.37%) | 273.35 | 266.70 - 278.00 | 0.4351 times | Tue 13 January 2026 | 266.70 (-1.11%) | 269.40 | 264.20 - 272.35 | 0.5793 times | Mon 12 January 2026 | 269.70 (-0.48%) | 266.95 | 261.00 - 272.00 | 3.7993 times | Fri 09 January 2026 | 271.00 (-2.52%) | 276.00 | 271.00 - 284.00 | 0.2747 times | Thu 08 January 2026 | 278.00 (-2.35%) | 282.00 | 278.00 - 282.00 | 0.1496 times | Wed 07 January 2026 | 284.70 (-1.69%) | 288.00 | 283.55 - 290.95 | 1.2347 times | Tue 06 January 2026 | 289.60 (-0.72%) | 293.00 | 288.80 - 293.35 | 0.6228 times | Mon 05 January 2026 | 291.70 (-3.82%) | 308.00 | 289.55 - 314.80 | 8.7109 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 266.2 and 280.55
| Weekly Target 1 | 255.42 |
| Weekly Target 2 | 262.63 |
| Weekly Target 3 | 269.76666666667 |
| Weekly Target 4 | 276.98 |
| Weekly Target 5 | 284.12 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 269.85 (0.9%) | 266.25 | 262.55 - 276.90 | 0.2093 times | Fri 16 January 2026 | 267.45 (-1.31%) | 266.95 | 261.00 - 278.00 | 0.7694 times | Fri 09 January 2026 | 271.00 (-10.65%) | 308.00 | 271.00 - 314.80 | 1.3939 times | Fri 02 January 2026 | 303.30 (12.75%) | 272.00 | 272.00 - 327.15 | 4.8386 times | Fri 26 December 2025 | 269.00 (1.13%) | 267.30 | 262.00 - 290.00 | 0.5304 times | Fri 19 December 2025 | 266.00 (-1.12%) | 267.30 | 260.00 - 272.30 | 0.4838 times | Fri 12 December 2025 | 269.00 (-3.03%) | 279.00 | 266.25 - 281.95 | 0.3317 times | Fri 05 December 2025 | 277.40 (-4.26%) | 286.00 | 276.00 - 298.10 | 0.1983 times | Fri 28 November 2025 | 289.75 (2.91%) | 277.30 | 272.00 - 296.15 | 0.6242 times | Fri 21 November 2025 | 281.55 (0.63%) | 279.80 | 273.30 - 292.80 | 0.6204 times | Fri 14 November 2025 | 279.80 (-4.65%) | 293.45 | 267.00 - 300.00 | 1.3935 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 235.9 and 294.95
| Monthly Target 1 | 224.58 |
| Monthly Target 2 | 247.22 |
| Monthly Target 3 | 283.63333333333 |
| Monthly Target 4 | 306.27 |
| Monthly Target 5 | 342.68 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 269.85 (-15.27%) | 313.95 | 261.00 - 320.05 | 0.4099 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.6386 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.3442 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.7103 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.7309 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 1.3184 times | Thu 31 July 2025 | 308.00 (-2.16%) | 315.00 | 293.00 - 329.00 | 0.7256 times | Mon 30 June 2025 | 314.80 (27.11%) | 248.00 | 238.30 - 350.00 | 1.8111 times | Fri 30 May 2025 | 247.65 (3.17%) | 230.70 | 226.00 - 278.00 | 2.6044 times | Wed 30 April 2025 | 240.05 (5.45%) | 224.00 | 224.00 - 284.95 | 0.7066 times | Fri 28 March 2025 | 227.65 (-15.62%) | 275.20 | 224.00 - 275.20 | 1.1734 times |
Yearly price and charts Orientbell
Strong yearly Stock price targets for Orientbell 530365 are 235.9 and 294.95
| Yearly Target 1 | 224.58 |
| Yearly Target 2 | 247.22 |
| Yearly Target 3 | 283.63333333333 |
| Yearly Target 4 | 306.27 |
| Yearly Target 5 | 342.68 |
Yearly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 269.85 (-15.27%) | 313.95 | 261.00 - 320.05 | 0.0132 times | Wed 31 December 2025 | 318.50 (-2.6%) | 327.00 | 224.00 - 350.00 | 0.3734 times | Tue 31 December 2024 | 327.00 (-19.61%) | 405.00 | 300.95 - 446.95 | 0.7201 times | Fri 29 December 2023 | 406.75 (-23.51%) | 520.00 | 391.45 - 648.95 | 0.7208 times | Fri 30 December 2022 | 531.80 (54.32%) | 350.00 | 335.15 - 831.00 | 1.8386 times | Fri 31 December 2021 | 344.60 (73.82%) | 197.35 | 188.35 - 432.10 | 1.8368 times | Thu 31 December 2020 | 198.25 (50.42%) | 134.00 | 51.40 - 218.60 | 2.4258 times | Tue 31 December 2019 | 131.80 (-27.02%) | 179.00 | 110.00 - 212.15 | 0.8323 times | Mon 31 December 2018 | 180.60 (0%) | 177.00 | 154.20 - 208.45 | 0.2389 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orientbell 530365 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 17 points
Upper Bollinger band is at 316 and lower is at 249, while middle bands are at 266 and 299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orientbell (530365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orientbell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orientbell in short term and the sell signal is strong.
Orientbell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orientbell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orientbell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.67 and Orientbell 530365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 269.31 |
| 12 day DMA | 277.88 |
| 20 day DMA | 281.99 |
| 35 day DMA | 277.98 |
| 50 day DMA | 280.05 |
| 100 day DMA | 288.74 |
| 150 day DMA | 293.25 |
| 200 day DMA | 284.06 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.9 | 271.43 | 271.04 |
| 12 day EMA | 275.35 | 276.35 | 277.1 |
| 20 day EMA | 277.6 | 278.41 | 279.06 |
| 35 day EMA | 280.22 | 280.83 | 281.34 |
| 50 day EMA | 280.02 | 280.44 | 280.78 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.31 | 269.28 | 269.04 |
| 12 day SMA | 277.88 | 281.01 | 284.87 |
| 20 day SMA | 281.99 | 281.8 | 281.35 |
| 35 day SMA | 277.98 | 278.55 | 279.03 |
| 50 day SMA | 280.05 | 280.53 | 280.88 |
| 100 day SMA | 288.74 | 288.85 | 288.85 |
| 150 day SMA | 293.25 | 293.58 | 293.9 |
| 200 day SMA | 284.06 | 283.93 | 283.76 |
Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
