Munafa Stock Market Course + Intraday & FNO calls 
Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530365
- 530365 Experts view
- Tomorrow's Movement 530365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientbell
Strong intraday Stock price targets for Orientbell are 300.48 and 309.68
| Intraday Target 1 | 298.18 |
| Intraday Target 2 | 302.77 |
| Intraday Target 3 | 307.38333333333 |
| Intraday Target 4 | 311.97 |
| Intraday Target 5 | 316.58 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 307.35 (-2.6%) | 312.00 | 302.80 - 312.00 | 0.8884 times | Wed 29 April 2026 | 315.55 (-1.58%) | 330.00 | 314.00 - 330.00 | 1.6754 times | Tue 28 April 2026 | 320.60 (12.71%) | 286.95 | 283.70 - 332.85 | 2.243 times | Mon 27 April 2026 | 284.45 (1.66%) | 285.55 | 284.00 - 290.00 | 0.086 times | Fri 24 April 2026 | 279.80 (-1.86%) | 294.75 | 279.80 - 294.75 | 0.5234 times | Thu 23 April 2026 | 285.10 (-3.36%) | 295.00 | 285.00 - 295.00 | 0.1997 times | Wed 22 April 2026 | 295.00 (0.43%) | 301.00 | 294.00 - 301.00 | 0.3361 times | Tue 21 April 2026 | 293.75 (-3.13%) | 306.00 | 290.15 - 312.90 | 1.7343 times | Mon 20 April 2026 | 303.25 (-3.79%) | 297.60 | 297.60 - 314.00 | 0.7277 times | Fri 17 April 2026 | 315.20 (0.96%) | 321.00 | 312.00 - 321.00 | 1.586 times | Thu 16 April 2026 | 312.20 (-2.71%) | 320.90 | 295.15 - 320.90 | 4.9629 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 295.53 and 344.68
| Weekly Target 1 | 258.82 |
| Weekly Target 2 | 283.08 |
| Weekly Target 3 | 307.96666666667 |
| Weekly Target 4 | 332.23 |
| Weekly Target 5 | 357.12 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 307.35 (9.85%) | 285.55 | 283.70 - 332.85 | 1.1377 times | Fri 24 April 2026 | 279.80 (-11.23%) | 297.60 | 279.80 - 314.00 | 0.8188 times | Fri 17 April 2026 | 315.20 (13.38%) | 318.00 | 272.00 - 339.40 | 5.1484 times | Fri 10 April 2026 | 278.00 (6.17%) | 255.50 | 255.50 - 280.30 | 0.5929 times | Thu 02 April 2026 | 261.85 (-1.43%) | 260.00 | 252.00 - 270.70 | 0.0464 times | Fri 27 March 2026 | 265.65 (-5.04%) | 273.20 | 241.00 - 283.00 | 0.1855 times | Fri 20 March 2026 | 279.75 (3.44%) | 274.00 | 262.50 - 287.20 | 0.3183 times | Fri 13 March 2026 | 270.45 (3.42%) | 255.00 | 246.00 - 291.85 | 1.0272 times | Fri 06 March 2026 | 261.50 (-13.35%) | 298.00 | 256.75 - 302.85 | 0.4797 times | Fri 27 February 2026 | 301.80 (1.34%) | 299.20 | 296.00 - 314.00 | 0.245 times | Fri 20 February 2026 | 297.80 (1.29%) | 288.80 | 288.80 - 308.00 | 0.2604 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 280.4 and 366.35
| Monthly Target 1 | 214.12 |
| Monthly Target 2 | 260.73 |
| Monthly Target 3 | 300.06666666667 |
| Monthly Target 4 | 346.68 |
| Monthly Target 5 | 386.02 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 307.35 (21.34%) | 264.40 | 253.45 - 339.40 | 2.8903 times | Mon 30 March 2026 | 253.30 (-16.07%) | 298.00 | 241.00 - 302.85 | 0.7617 times | Fri 27 February 2026 | 301.80 (11.39%) | 270.95 | 262.50 - 322.35 | 0.4487 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.5696 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.7617 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.4106 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.8473 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.8719 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 1.5726 times | Thu 31 July 2025 | 308.00 (-2.16%) | 315.00 | 293.00 - 329.00 | 0.8655 times | Mon 30 June 2025 | 314.80 (27.11%) | 248.00 | 238.30 - 350.00 | 2.1603 times |
Yearly price and charts Orientbell
Strong yearly Stock price targets for Orientbell 530365 are 224.98 and 323.38
| Yearly Target 1 | 197.52 |
| Yearly Target 2 | 252.43 |
| Yearly Target 3 | 295.91666666667 |
| Yearly Target 4 | 350.83 |
| Yearly Target 5 | 394.32 |
Yearly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 307.35 (-3.5%) | 313.95 | 241.00 - 339.40 | 0.1246 times | Wed 31 December 2025 | 318.50 (-2.6%) | 327.00 | 224.00 - 350.00 | 0.3688 times | Tue 31 December 2024 | 327.00 (-19.61%) | 405.00 | 300.95 - 446.95 | 0.7111 times | Fri 29 December 2023 | 406.75 (-23.51%) | 520.00 | 391.45 - 648.95 | 0.7119 times | Fri 30 December 2022 | 531.80 (54.32%) | 350.00 | 335.15 - 831.00 | 1.8158 times | Fri 31 December 2021 | 344.60 (73.82%) | 197.35 | 188.35 - 432.10 | 1.8141 times | Thu 31 December 2020 | 198.25 (50.42%) | 134.00 | 51.40 - 218.60 | 2.3957 times | Tue 31 December 2019 | 131.80 (-27.02%) | 179.00 | 110.00 - 212.15 | 0.822 times | Mon 31 December 2018 | 180.60 (0%) | 177.00 | 154.20 - 208.45 | 0.236 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orientbell 530365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orientbell 530365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orientbell 530365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.9
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 21 points
Upper Bollinger band is at 331 and lower is at 248, while middle bands are at 268 and 310
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Orientbell (530365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orientbell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Orientbell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orientbell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orientbell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orientbell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.79 and Orientbell 530365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 301.55 |
| 12 day DMA | 302.76 |
| 20 day DMA | 288.88 |
| 35 day DMA | 280.3 |
| 50 day DMA | 284.87 |
| 100 day DMA | 281.05 |
| 150 day DMA | 285.07 |
| 200 day DMA | 288.36 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.3 | 304.28 | 298.64 |
| 12 day EMA | 298.34 | 296.7 | 293.27 |
| 20 day EMA | 293.05 | 291.54 | 289.01 |
| 35 day EMA | 289.98 | 288.96 | 287.39 |
| 50 day EMA | 286.73 | 285.89 | 284.68 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.55 | 297.1 | 292.99 |
| 12 day SMA | 302.76 | 300.72 | 297.59 |
| 20 day SMA | 288.88 | 286.18 | 283.68 |
| 35 day SMA | 280.3 | 278.99 | 277.83 |
| 50 day SMA | 284.87 | 284.61 | 284.03 |
| 100 day SMA | 281.05 | 280.89 | 280.63 |
| 150 day SMA | 285.07 | 285.04 | 284.99 |
| 200 day SMA | 288.36 | 288.33 | 288.33 |
Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
