Munafa Stock Market Course + Intraday & FNO calls 
Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530365
- 530365 Experts view
- Tomorrow's Movement 530365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientbell
Strong intraday Stock price targets for Orientbell are 327.7 and 351.7
| Intraday Target 1 | 323.13 |
| Intraday Target 2 | 332.27 |
| Intraday Target 3 | 347.13333333333 |
| Intraday Target 4 | 356.27 |
| Intraday Target 5 | 371.13 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 341.40 (-2.19%) | 359.00 | 338.00 - 362.00 | 1.2761 times | Tue 19 May 2026 | 349.05 (7.3%) | 325.95 | 325.95 - 360.00 | 2.8423 times | Mon 18 May 2026 | 325.30 (0.96%) | 320.00 | 311.05 - 328.90 | 0.4461 times | Fri 15 May 2026 | 322.20 (-1.86%) | 324.00 | 320.15 - 329.95 | 0.2116 times | Thu 14 May 2026 | 328.30 (5.01%) | 312.00 | 312.00 - 330.00 | 1.6413 times | Wed 13 May 2026 | 312.65 (-1.31%) | 312.00 | 310.10 - 313.35 | 0.0899 times | Tue 12 May 2026 | 316.80 (-2.4%) | 320.00 | 313.75 - 322.80 | 0.8243 times | Mon 11 May 2026 | 324.60 (-7.22%) | 344.10 | 322.00 - 344.10 | 1.1577 times | Fri 08 May 2026 | 349.85 (-1.33%) | 361.00 | 346.00 - 361.00 | 0.4101 times | Thu 07 May 2026 | 354.55 (3.38%) | 350.00 | 347.65 - 364.20 | 1.1005 times | Wed 06 May 2026 | 342.95 (-1.39%) | 340.15 | 332.00 - 348.85 | 1.1757 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 326.23 and 377.18
| Weekly Target 1 | 287.2 |
| Weekly Target 2 | 314.3 |
| Weekly Target 3 | 338.15 |
| Weekly Target 4 | 365.25 |
| Weekly Target 5 | 389.1 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 341.40 (5.96%) | 320.00 | 311.05 - 362.00 | 0.6316 times | Fri 15 May 2026 | 322.20 (-7.9%) | 344.10 | 310.10 - 344.10 | 0.5431 times | Fri 08 May 2026 | 349.85 (13.83%) | 312.00 | 312.00 - 364.20 | 1.739 times | Thu 30 April 2026 | 307.35 (9.85%) | 285.55 | 283.70 - 332.85 | 0.9775 times | Fri 24 April 2026 | 279.80 (-11.23%) | 297.60 | 279.80 - 314.00 | 0.7035 times | Fri 17 April 2026 | 315.20 (13.38%) | 318.00 | 272.00 - 339.40 | 4.4233 times | Fri 10 April 2026 | 278.00 (6.17%) | 255.50 | 255.50 - 280.30 | 0.5094 times | Thu 02 April 2026 | 261.85 (-1.43%) | 260.00 | 252.00 - 270.70 | 0.0399 times | Fri 27 March 2026 | 265.65 (-5.04%) | 273.20 | 241.00 - 283.00 | 0.1594 times | Fri 20 March 2026 | 279.75 (3.44%) | 274.00 | 262.50 - 287.20 | 0.2735 times | Fri 13 March 2026 | 270.45 (3.42%) | 255.00 | 246.00 - 291.85 | 0.8825 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 325.75 and 379.85
| Monthly Target 1 | 284.47 |
| Monthly Target 2 | 312.93 |
| Monthly Target 3 | 338.56666666667 |
| Monthly Target 4 | 367.03 |
| Monthly Target 5 | 392.67 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 341.40 (11.08%) | 312.00 | 310.10 - 364.20 | 1.2203 times | Thu 30 April 2026 | 307.35 (21.34%) | 264.40 | 253.45 - 339.40 | 2.7781 times | Mon 30 March 2026 | 253.30 (-16.07%) | 298.00 | 241.00 - 302.85 | 0.7322 times | Fri 27 February 2026 | 301.80 (11.39%) | 270.95 | 262.50 - 322.35 | 0.4312 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.5475 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.7321 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.3947 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.8144 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.838 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 1.5116 times | Thu 31 July 2025 | 308.00 (-2.16%) | 315.00 | 293.00 - 329.00 | 0.8319 times |
Yearly price and charts Orientbell
Strong yearly Stock price targets for Orientbell 530365 are 291.2 and 414.4
| Yearly Target 1 | 192.33 |
| Yearly Target 2 | 266.87 |
| Yearly Target 3 | 315.53333333333 |
| Yearly Target 4 | 390.07 |
| Yearly Target 5 | 438.73 |
Yearly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 341.40 (7.19%) | 313.95 | 241.00 - 364.20 | 0.1579 times | Wed 31 December 2025 | 318.50 (-2.6%) | 327.00 | 224.00 - 350.00 | 0.3674 times | Tue 31 December 2024 | 327.00 (-19.61%) | 405.00 | 300.95 - 446.95 | 0.7085 times | Fri 29 December 2023 | 406.75 (-23.51%) | 520.00 | 391.45 - 648.95 | 0.7092 times | Fri 30 December 2022 | 531.80 (54.32%) | 350.00 | 335.15 - 831.00 | 1.809 times | Fri 31 December 2021 | 344.60 (73.82%) | 197.35 | 188.35 - 432.10 | 1.8073 times | Thu 31 December 2020 | 198.25 (50.42%) | 134.00 | 51.40 - 218.60 | 2.3867 times | Tue 31 December 2019 | 131.80 (-27.02%) | 179.00 | 110.00 - 212.15 | 0.8189 times | Mon 31 December 2018 | 180.60 (0%) | 177.00 | 154.20 - 208.45 | 0.2351 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 329.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orientbell 530365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orientbell 530365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.15
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 323 and price is deviating by 23 points
Upper Bollinger band is at 368 and lower is at 278, while middle bands are at 300 and 345
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Orientbell (530365) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Orientbell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orientbell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orientbell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Orientbell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orientbell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.86 and Orientbell 530365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 333.25 |
| 12 day DMA | 334.62 |
| 20 day DMA | 322.14 |
| 35 day DMA | 304.33 |
| 50 day DMA | 294.04 |
| 100 day DMA | 289.28 |
| 150 day DMA | 287.84 |
| 200 day DMA | 290.28 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.71 | 332.87 | 324.78 |
| 12 day EMA | 329.74 | 327.62 | 323.72 |
| 20 day EMA | 322.82 | 320.87 | 317.9 |
| 35 day EMA | 311.13 | 309.35 | 307.01 |
| 50 day EMA | 298.49 | 296.74 | 294.61 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.25 | 327.5 | 321.05 |
| 12 day SMA | 334.62 | 334.47 | 330.99 |
| 20 day SMA | 322.14 | 319.76 | 317.47 |
| 35 day SMA | 304.33 | 302.58 | 300.01 |
| 50 day SMA | 294.04 | 293 | 292.04 |
| 100 day SMA | 289.28 | 288.49 | 287.66 |
| 150 day SMA | 287.84 | 287.5 | 287.15 |
| 200 day SMA | 290.28 | 290.14 | 289.96 |
Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
