ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orientbell

Strong intraday Stock price targets for Orientbell are 337.9 and 352.15

Intraday Target 1335.18
Intraday Target 2340.62
Intraday Target 3349.43333333333
Intraday Target 4354.87
Intraday Target 5363.68

Daily price and volume Orientbell

Date Closing Open Range Volume
Fri 30 October 2026 346.05 (-5.45%) 358.25 344.00 - 358.25 2.8486 times
Thu 29 October 2026 366.00 (2.08%) 357.00 351.05 - 366.00 0.2833 times
Wed 28 October 2026 358.55 (-3.03%) 365.30 357.00 - 368.20 0.323 times
Tue 27 October 2026 369.75 (3.37%) 358.00 357.25 - 372.05 0.6071 times
Mon 26 October 2026 357.70 (2.65%) 382.15 347.35 - 382.15 0.646 times
Fri 23 October 2026 348.45 (-4.07%) 363.25 347.95 - 363.70 1.1478 times
Thu 22 October 2026 363.25 (-0.95%) 362.25 359.30 - 372.00 0.7246 times
Wed 21 October 2026 366.75 (-6.33%) 371.70 358.55 - 390.35 2.2012 times
Mon 19 October 2026 391.55 (-2.76%) 390.00 388.00 - 400.80 0.3742 times
Fri 16 October 2026 402.65 (-0.49%) 406.00 398.00 - 410.65 0.8443 times
Thu 15 October 2026 404.65 (-0.66%) 406.10 404.00 - 411.00 0.3749 times

 Daily chart Orientbell

Weekly price and charts Orientbell

Strong weekly Stock price targets for Orientbell 530365 are 325.95 and 364.1

Weekly Target 1319.25
Weekly Target 2332.65
Weekly Target 3357.4
Weekly Target 4370.8
Weekly Target 5395.55

Weekly price and volumes for Orientbell

Date Closing Open Range Volume
Fri 30 October 2026 346.05 (-0.69%) 382.15 344.00 - 382.15 0.4204 times
Fri 23 October 2026 348.45 (-13.46%) 390.00 347.95 - 400.80 0.3971 times
Fri 16 October 2026 402.65 (-3.21%) 408.05 398.00 - 415.85 0.2261 times
Tue 06 October 2026 416.00 (3.97%) 404.00 402.00 - 428.00 0.3766 times
Thu 01 October 2026 400.10 (-2.33%) 401.60 391.00 - 408.75 0.3667 times
Fri 25 September 2026 409.65 (3.92%) 387.20 380.00 - 412.00 0.3724 times
Fri 18 September 2026 394.20 (-1.92%) 412.00 373.05 - 412.00 0.5471 times
Fri 11 September 2026 401.90 (-4.06%) 423.00 397.30 - 434.35 1.4627 times
Fri 04 September 2026 418.90 (10.45%) 383.85 368.95 - 424.00 1.6302 times
Fri 28 August 2026 379.25 (6.28%) 370.00 360.00 - 404.00 4.2006 times
Fri 21 August 2026 356.85 (1.96%) 357.80 336.15 - 378.05 0.5377 times

 weekly chart Orientbell

Monthly price and charts Orientbell

Strong monthly Stock price targets for Orientbell 530365 are 303.03 and 387.03

Monthly Target 1288.68
Monthly Target 2317.37
Monthly Target 3372.68333333333
Monthly Target 4401.37
Monthly Target 5456.68

Monthly price and volumes Orientbell

Date Closing Open Range Volume
Fri 30 October 2026 346.05 (-14.08%) 398.55 344.00 - 428.00 0.6798 times
Tue 29 September 2026 402.75 (3.19%) 392.00 373.05 - 434.35 1.7822 times
Mon 31 August 2026 390.30 (23.38%) 318.55 310.25 - 404.00 3.0226 times
Fri 31 July 2026 316.35 (-2.66%) 325.05 306.55 - 355.00 0.3815 times
Tue 30 June 2026 325.00 (-4.41%) 332.00 306.95 - 348.85 0.3342 times
Fri 29 May 2026 340.00 (10.62%) 312.00 310.10 - 364.20 1.0754 times
Thu 30 April 2026 307.35 (21.34%) 264.40 253.45 - 339.40 1.686 times
Mon 30 March 2026 253.30 (-16.07%) 298.00 241.00 - 302.85 0.4444 times
Fri 27 February 2026 301.80 (11.39%) 270.95 262.50 - 322.35 0.2617 times
Thu 29 January 2026 270.95 (-14.93%) 313.95 261.00 - 320.05 0.3323 times
Wed 31 December 2025 318.50 (9.92%) 286.00 260.00 - 327.15 0.4443 times

 monthly chart Orientbell

Yearly price and charts Orientbell

Strong yearly Stock price targets for Orientbell 530365 are 293.53 and 486.88

Yearly Target 1147.12
Yearly Target 2246.58
Yearly Target 3340.46666666667
Yearly Target 4439.93
Yearly Target 5533.82

Yearly price and volumes Orientbell

Date Closing Open Range Volume
Fri 30 October 2026 346.05 (8.65%) 313.95 241.00 - 434.35 0.441 times
Wed 31 December 2025 318.50 (-2.6%) 327.00 224.00 - 350.00 0.3557 times
Tue 31 December 2024 327.00 (-19.61%) 405.00 300.95 - 446.95 0.6858 times
Fri 29 December 2023 406.75 (-23.51%) 520.00 391.45 - 648.95 0.6865 times
Fri 30 December 2022 531.80 (54.32%) 350.00 335.15 - 831.00 1.7511 times
Fri 31 December 2021 344.60 (73.82%) 197.35 188.35 - 432.10 1.7494 times
Thu 31 December 2020 198.25 (50.42%) 134.00 51.40 - 218.60 2.3103 times
Tue 31 December 2019 131.80 (-27.02%) 179.00 110.00 - 212.15 0.7927 times
Mon 31 December 2018 180.60 (0%) 177.00 154.20 - 208.45 0.2276 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Orientbell

Tomorrow's movement Prediction of Orientbell 530365 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 370.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orientbell 530365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orientbell 530365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orientbell 530365 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Orientbell 530365 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Orientbell 530365 looks bearish. It has broken an important support level of 360 with high volumes

Munafa value: -10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 24 points

Upper Bollinger band is at 434 and lower is at 341, while middle bands are at 364 and 411

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Orientbell (530365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Orientbell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Orientbell in short term and the sell signal is strong.

Orientbell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Orientbell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Orientbell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.77 and Orientbell 530365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.

Orientbell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orientbell 530365

DMA (daily moving average) of Orientbell 530365

DMA period DMA value
5 day DMA 359.61
12 day DMA 373.56
20 day DMA 386.73
35 day DMA 392.82
50 day DMA 385.41
100 day DMA 353.48
150 day DMA 336.63
200 day DMA 323.46

EMA (exponential moving average) of Orientbell 530365

EMA period EMA current EMA prev EMA prev2
5 day EMA358.58364.85364.28
12 day EMA370.02374.38375.9
20 day EMA377.18380.45381.97
35 day EMA379.21381.16382.05
50 day EMA378.59379.92380.49

SMA (simple moving average) of Orientbell 530365

SMA period SMA current SMA prev SMA prev2
5 day SMA359.61360.09359.54
12 day SMA373.56378.74381.97
20 day SMA386.73388.94390.29
35 day SMA392.82394.47395.13
50 day SMA385.41385.73385.46
100 day SMA353.48353.42353.28
150 day SMA336.63336.2335.47
200 day SMA323.46323.3322.81

Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top