Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530365
- 530365 Experts view
- Tomorrow's Movement 530365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientbell
Strong intraday Stock price targets for Orientbell are 271.03 and 283.63
| Intraday Target 1 | 262.08 |
| Intraday Target 2 | 267.37 |
| Intraday Target 3 | 274.68333333333 |
| Intraday Target 4 | 279.97 |
| Intraday Target 5 | 287.28 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 272.65 (4.46%) | 270.30 | 269.40 - 282.00 | 1.5491 times | Thu 22 January 2026 | 261.00 (-1.62%) | 263.95 | 261.00 - 263.95 | 0.0108 times | Wed 21 January 2026 | 265.30 (-1.69%) | 262.05 | 261.95 - 270.80 | 0.4947 times | Tue 20 January 2026 | 269.85 (-0.86%) | 267.95 | 262.55 - 271.05 | 1.1084 times | Mon 19 January 2026 | 272.20 (1.78%) | 266.25 | 264.90 - 276.90 | 0.5326 times | Fri 16 January 2026 | 267.45 (-1.07%) | 267.95 | 266.00 - 272.85 | 1.2463 times | Wed 14 January 2026 | 270.35 (1.37%) | 273.35 | 266.70 - 278.00 | 0.4325 times | Tue 13 January 2026 | 266.70 (-1.11%) | 269.40 | 264.20 - 272.35 | 0.5758 times | Mon 12 January 2026 | 269.70 (-0.48%) | 266.95 | 261.00 - 272.00 | 3.7767 times | Fri 09 January 2026 | 271.00 (-2.52%) | 276.00 | 271.00 - 284.00 | 0.273 times | Thu 08 January 2026 | 278.00 (-2.35%) | 282.00 | 278.00 - 282.00 | 0.1487 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 266.83 and 287.83
| Weekly Target 1 | 250.88 |
| Weekly Target 2 | 261.77 |
| Weekly Target 3 | 271.88333333333 |
| Weekly Target 4 | 282.77 |
| Weekly Target 5 | 292.88 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 272.65 (1.94%) | 266.25 | 261.00 - 282.00 | 0.4594 times | Fri 16 January 2026 | 267.45 (-1.31%) | 266.95 | 261.00 - 278.00 | 0.7497 times | Fri 09 January 2026 | 271.00 (-10.65%) | 308.00 | 271.00 - 314.80 | 1.3583 times | Fri 02 January 2026 | 303.30 (12.75%) | 272.00 | 272.00 - 327.15 | 4.715 times | Fri 26 December 2025 | 269.00 (1.13%) | 267.30 | 262.00 - 290.00 | 0.5168 times | Fri 19 December 2025 | 266.00 (-1.12%) | 267.30 | 260.00 - 272.30 | 0.4715 times | Fri 12 December 2025 | 269.00 (-3.03%) | 279.00 | 266.25 - 281.95 | 0.3233 times | Fri 05 December 2025 | 277.40 (-4.26%) | 286.00 | 276.00 - 298.10 | 0.1932 times | Fri 28 November 2025 | 289.75 (2.91%) | 277.30 | 272.00 - 296.15 | 0.6082 times | Fri 21 November 2025 | 281.55 (0.63%) | 279.80 | 273.30 - 292.80 | 0.6045 times | Fri 14 November 2025 | 279.80 (-4.65%) | 293.45 | 267.00 - 300.00 | 1.358 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 237.3 and 296.35
| Monthly Target 1 | 225.52 |
| Monthly Target 2 | 249.08 |
| Monthly Target 3 | 284.56666666667 |
| Monthly Target 4 | 308.13 |
| Monthly Target 5 | 343.62 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 272.65 (-14.4%) | 313.95 | 261.00 - 320.05 | 0.4399 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.6366 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.3432 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.7081 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.7286 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 1.3143 times | Thu 31 July 2025 | 308.00 (-2.16%) | 315.00 | 293.00 - 329.00 | 0.7233 times | Mon 30 June 2025 | 314.80 (27.11%) | 248.00 | 238.30 - 350.00 | 1.8054 times | Fri 30 May 2025 | 247.65 (3.17%) | 230.70 | 226.00 - 278.00 | 2.5962 times | Wed 30 April 2025 | 240.05 (5.45%) | 224.00 | 224.00 - 284.95 | 0.7044 times | Fri 28 March 2025 | 227.65 (-15.62%) | 275.20 | 224.00 - 275.20 | 1.1697 times |
Yearly price and charts Orientbell
Strong yearly Stock price targets for Orientbell 530365 are 237.3 and 296.35
| Yearly Target 1 | 225.52 |
| Yearly Target 2 | 249.08 |
| Yearly Target 3 | 284.56666666667 |
| Yearly Target 4 | 308.13 |
| Yearly Target 5 | 343.62 |
Yearly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 272.65 (-14.4%) | 313.95 | 261.00 - 320.05 | 0.0142 times | Wed 31 December 2025 | 318.50 (-2.6%) | 327.00 | 224.00 - 350.00 | 0.3734 times | Tue 31 December 2024 | 327.00 (-19.61%) | 405.00 | 300.95 - 446.95 | 0.72 times | Fri 29 December 2023 | 406.75 (-23.51%) | 520.00 | 391.45 - 648.95 | 0.7207 times | Fri 30 December 2022 | 531.80 (54.32%) | 350.00 | 335.15 - 831.00 | 1.8384 times | Fri 31 December 2021 | 344.60 (73.82%) | 197.35 | 188.35 - 432.10 | 1.8366 times | Thu 31 December 2020 | 198.25 (50.42%) | 134.00 | 51.40 - 218.60 | 2.4255 times | Tue 31 December 2019 | 131.80 (-27.02%) | 179.00 | 110.00 - 212.15 | 0.8322 times | Mon 31 December 2018 | 180.60 (0%) | 177.00 | 154.20 - 208.45 | 0.2389 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 271.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orientbell 530365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orientbell 530365 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 18 points
Upper Bollinger band is at 317 and lower is at 248, while middle bands are at 265 and 299
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orientbell (530365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orientbell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orientbell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orientbell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orientbell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orientbell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.69 and Orientbell 530365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 268.2 |
| 12 day DMA | 270.74 |
| 20 day DMA | 281.83 |
| 35 day DMA | 276.33 |
| 50 day DMA | 279 |
| 100 day DMA | 288.06 |
| 150 day DMA | 292.5 |
| 200 day DMA | 284.42 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.45 | 266.35 | 269.03 |
| 12 day EMA | 271.96 | 271.83 | 273.8 |
| 20 day EMA | 274.69 | 274.91 | 276.37 |
| 35 day EMA | 278.01 | 278.33 | 279.35 |
| 50 day EMA | 278.57 | 278.81 | 279.54 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.2 | 267.16 | 269.03 |
| 12 day SMA | 270.74 | 272.15 | 274.71 |
| 20 day SMA | 281.83 | 281.61 | 281.97 |
| 35 day SMA | 276.33 | 276.48 | 277.23 |
| 50 day SMA | 279 | 279.25 | 279.53 |
| 100 day SMA | 288.06 | 288.29 | 288.59 |
| 150 day SMA | 292.5 | 292.73 | 292.96 |
| 200 day SMA | 284.42 | 284.25 | 284.16 |


