Munafa Stock Market Course + Intraday & FNO calls 
Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530365
- 530365 Experts view
- Tomorrow's Movement 530365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientbell
Strong intraday Stock price targets for Orientbell are 288.95 and 302.9
| Intraday Target 1 | 286 |
| Intraday Target 2 | 291.9 |
| Intraday Target 3 | 299.95 |
| Intraday Target 4 | 305.85 |
| Intraday Target 5 | 313.9 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 297.80 (-1.93%) | 300.35 | 294.05 - 308.00 | 1.9477 times | Thu 19 February 2026 | 303.65 (1.9%) | 306.00 | 292.00 - 308.00 | 0.529 times | Wed 18 February 2026 | 298.00 (-1.23%) | 297.95 | 296.65 - 300.10 | 0.0093 times | Tue 17 February 2026 | 301.70 (1.28%) | 302.00 | 294.00 - 306.00 | 0.2561 times | Mon 16 February 2026 | 297.90 (1.33%) | 288.80 | 288.80 - 305.10 | 0.957 times | Fri 13 February 2026 | 294.00 (0%) | 286.05 | 286.05 - 294.00 | 0.0916 times | Thu 12 February 2026 | 294.00 (2.47%) | 286.90 | 286.90 - 296.00 | 0.0673 times | Wed 11 February 2026 | 286.90 (1.02%) | 284.10 | 282.00 - 287.50 | 0.3065 times | Tue 10 February 2026 | 284.00 (-2.44%) | 280.05 | 280.05 - 294.00 | 0.9159 times | Mon 09 February 2026 | 291.10 (6.61%) | 270.00 | 270.00 - 322.35 | 4.9196 times | Fri 06 February 2026 | 273.05 (0%) | 273.05 | 272.00 - 273.05 | 0.0411 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 293.3 and 312.5
| Weekly Target 1 | 279 |
| Weekly Target 2 | 288.4 |
| Weekly Target 3 | 298.2 |
| Weekly Target 4 | 307.6 |
| Weekly Target 5 | 317.4 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 297.80 (1.29%) | 288.80 | 288.80 - 308.00 | 0.6045 times | Fri 13 February 2026 | 294.00 (7.67%) | 270.00 | 270.00 - 322.35 | 1.0298 times | Fri 06 February 2026 | 273.05 (0.78%) | 270.95 | 262.50 - 280.00 | 0.5792 times | Thu 29 January 2026 | 270.95 (-0.62%) | 272.65 | 267.90 - 292.30 | 0.2682 times | Fri 23 January 2026 | 272.65 (1.94%) | 266.25 | 261.00 - 282.00 | 0.4176 times | Fri 16 January 2026 | 267.45 (-1.31%) | 266.95 | 261.00 - 278.00 | 0.6815 times | Fri 09 January 2026 | 271.00 (-10.65%) | 308.00 | 271.00 - 314.80 | 1.2347 times | Fri 02 January 2026 | 303.30 (12.75%) | 272.00 | 272.00 - 327.15 | 4.2861 times | Fri 26 December 2025 | 269.00 (1.13%) | 267.30 | 262.00 - 290.00 | 0.4698 times | Fri 19 December 2025 | 266.00 (-1.12%) | 267.30 | 260.00 - 272.30 | 0.4286 times | Fri 12 December 2025 | 269.00 (-3.03%) | 279.00 | 266.25 - 281.95 | 0.2939 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 280.15 and 340
| Monthly Target 1 | 234.37 |
| Monthly Target 2 | 266.08 |
| Monthly Target 3 | 294.21666666667 |
| Monthly Target 4 | 325.93 |
| Monthly Target 5 | 354.07 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 297.80 (9.91%) | 270.95 | 262.50 - 322.35 | 0.3097 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.4943 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.661 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.3563 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.7353 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.7566 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 1.3648 times | Thu 31 July 2025 | 308.00 (-2.16%) | 315.00 | 293.00 - 329.00 | 0.7511 times | Mon 30 June 2025 | 314.80 (27.11%) | 248.00 | 238.30 - 350.00 | 1.8748 times | Fri 30 May 2025 | 247.65 (3.17%) | 230.70 | 226.00 - 278.00 | 2.696 times | Wed 30 April 2025 | 240.05 (5.45%) | 224.00 | 224.00 - 284.95 | 0.7315 times |
Yearly price and charts Orientbell
Strong yearly Stock price targets for Orientbell 530365 are 248.73 and 310.08
| Yearly Target 1 | 232.37 |
| Yearly Target 2 | 265.08 |
| Yearly Target 3 | 293.71666666667 |
| Yearly Target 4 | 326.43 |
| Yearly Target 5 | 355.07 |
Yearly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 297.80 (-6.5%) | 313.95 | 261.00 - 322.35 | 0.025 times | Wed 31 December 2025 | 318.50 (-2.6%) | 327.00 | 224.00 - 350.00 | 0.373 times | Tue 31 December 2024 | 327.00 (-19.61%) | 405.00 | 300.95 - 446.95 | 0.7191 times | Fri 29 December 2023 | 406.75 (-23.51%) | 520.00 | 391.45 - 648.95 | 0.7199 times | Fri 30 December 2022 | 531.80 (54.32%) | 350.00 | 335.15 - 831.00 | 1.8362 times | Fri 31 December 2021 | 344.60 (73.82%) | 197.35 | 188.35 - 432.10 | 1.8344 times | Thu 31 December 2020 | 198.25 (50.42%) | 134.00 | 51.40 - 218.60 | 2.4226 times | Tue 31 December 2019 | 131.80 (-27.02%) | 179.00 | 110.00 - 212.15 | 0.8312 times | Mon 31 December 2018 | 180.60 (0%) | 177.00 | 154.20 - 208.45 | 0.2386 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orientbell 530365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orientbell 530365 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orientbell 530365 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 13 points
Upper Bollinger band is at 309 and lower is at 261, while middle bands are at 273 and 297
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Orientbell (530365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orientbell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orientbell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orientbell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orientbell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orientbell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.26 and Orientbell 530365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 299.81 |
| 12 day DMA | 291.26 |
| 20 day DMA | 284.5 |
| 35 day DMA | 281.66 |
| 50 day DMA | 279.85 |
| 100 day DMA | 284.31 |
| 150 day DMA | 289.43 |
| 200 day DMA | 287.81 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.35 | 298.62 | 296.11 |
| 12 day EMA | 292.47 | 291.5 | 289.29 |
| 20 day EMA | 287.87 | 286.82 | 285.05 |
| 35 day EMA | 284.15 | 283.35 | 282.16 |
| 50 day EMA | 281.42 | 280.75 | 279.82 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.81 | 299.05 | 297.12 |
| 12 day SMA | 291.26 | 289.08 | 286.36 |
| 20 day SMA | 284.5 | 282.66 | 280.74 |
| 35 day SMA | 281.66 | 282.25 | 281.97 |
| 50 day SMA | 279.85 | 279.26 | 278.66 |
| 100 day SMA | 284.31 | 284.39 | 284.43 |
| 150 day SMA | 289.43 | 289.43 | 289.36 |
| 200 day SMA | 287.81 | 287.52 | 287.21 |
Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
