Munafa Stock Market Course + Intraday & FNO calls 
Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530365
- 530365 Experts view
- Tomorrow's Movement 530365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientbell
Strong intraday Stock price targets for Orientbell are 315.5 and 323.5
| Intraday Target 1 | 309 |
| Intraday Target 2 | 314 |
| Intraday Target 3 | 317 |
| Intraday Target 4 | 322 |
| Intraday Target 5 | 325 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 319.00 (0.98%) | 312.00 | 312.00 - 320.00 | 0.5939 times | Thu 11 June 2026 | 315.90 (-2.5%) | 316.05 | 314.00 - 324.35 | 1.1406 times | Wed 10 June 2026 | 324.00 (2.08%) | 322.00 | 319.00 - 324.00 | 0.0664 times | Tue 09 June 2026 | 317.40 (2.85%) | 318.00 | 314.45 - 322.00 | 1.4026 times | Mon 08 June 2026 | 308.60 (-4.32%) | 318.20 | 306.95 - 318.20 | 1.2856 times | Fri 05 June 2026 | 322.55 (-2.63%) | 348.85 | 315.85 - 348.85 | 2.7162 times | Thu 04 June 2026 | 331.25 (0.24%) | 330.00 | 320.60 - 340.00 | 0.6393 times | Wed 03 June 2026 | 330.45 (-2.06%) | 332.00 | 328.60 - 336.85 | 0.4507 times | Tue 02 June 2026 | 337.40 (1.64%) | 330.05 | 325.50 - 340.00 | 0.2323 times | Mon 01 June 2026 | 331.95 (-2.37%) | 332.00 | 330.00 - 337.65 | 1.4725 times | Fri 29 May 2026 | 340.00 (-3.41%) | 355.00 | 332.50 - 355.00 | 3.7974 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 312.98 and 330.38
| Weekly Target 1 | 299.37 |
| Weekly Target 2 | 309.18 |
| Weekly Target 3 | 316.76666666667 |
| Weekly Target 4 | 326.58 |
| Weekly Target 5 | 334.17 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 319.00 (-1.1%) | 318.20 | 306.95 - 324.35 | 0.2528 times | Fri 05 June 2026 | 322.55 (-5.13%) | 332.00 | 315.85 - 348.85 | 0.3104 times | Fri 29 May 2026 | 340.00 (2.24%) | 310.70 | 310.70 - 363.00 | 0.9353 times | Fri 22 May 2026 | 332.55 (3.21%) | 320.00 | 311.05 - 362.00 | 0.7603 times | Fri 15 May 2026 | 322.20 (-7.9%) | 344.10 | 310.10 - 344.10 | 0.4726 times | Fri 08 May 2026 | 349.85 (13.83%) | 312.00 | 312.00 - 364.20 | 1.5133 times | Thu 30 April 2026 | 307.35 (9.85%) | 285.55 | 283.70 - 332.85 | 0.8506 times | Fri 24 April 2026 | 279.80 (-11.23%) | 297.60 | 279.80 - 314.00 | 0.6122 times | Fri 17 April 2026 | 315.20 (13.38%) | 318.00 | 272.00 - 339.40 | 3.8492 times | Fri 10 April 2026 | 278.00 (6.17%) | 255.50 | 255.50 - 280.30 | 0.4433 times | Thu 02 April 2026 | 261.85 (-1.43%) | 260.00 | 252.00 - 270.70 | 0.0347 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 292.03 and 333.93
| Monthly Target 1 | 283.03 |
| Monthly Target 2 | 301.02 |
| Monthly Target 3 | 324.93333333333 |
| Monthly Target 4 | 342.92 |
| Monthly Target 5 | 366.83 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 319.00 (-6.18%) | 332.00 | 306.95 - 348.85 | 0.2911 times | Fri 29 May 2026 | 340.00 (10.62%) | 312.00 | 310.10 - 364.20 | 1.903 times | Thu 30 April 2026 | 307.35 (21.34%) | 264.40 | 253.45 - 339.40 | 2.9836 times | Mon 30 March 2026 | 253.30 (-16.07%) | 298.00 | 241.00 - 302.85 | 0.7863 times | Fri 27 February 2026 | 301.80 (11.39%) | 270.95 | 262.50 - 322.35 | 0.4631 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.588 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.7863 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.4239 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.8747 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.9 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 1.6234 times |
Yearly price and charts Orientbell
Strong yearly Stock price targets for Orientbell 530365 are 280 and 403.2
| Yearly Target 1 | 184.87 |
| Yearly Target 2 | 251.93 |
| Yearly Target 3 | 308.06666666667 |
| Yearly Target 4 | 375.13 |
| Yearly Target 5 | 431.27 |
Yearly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 319.00 (0.16%) | 313.95 | 241.00 - 364.20 | 0.1802 times | Wed 31 December 2025 | 318.50 (-2.6%) | 327.00 | 224.00 - 350.00 | 0.3665 times | Tue 31 December 2024 | 327.00 (-19.61%) | 405.00 | 300.95 - 446.95 | 0.7067 times | Fri 29 December 2023 | 406.75 (-23.51%) | 520.00 | 391.45 - 648.95 | 0.7074 times | Fri 30 December 2022 | 531.80 (54.32%) | 350.00 | 335.15 - 831.00 | 1.8045 times | Fri 31 December 2021 | 344.60 (73.82%) | 197.35 | 188.35 - 432.10 | 1.8027 times | Thu 31 December 2020 | 198.25 (50.42%) | 134.00 | 51.40 - 218.60 | 2.3807 times | Tue 31 December 2019 | 131.80 (-27.02%) | 179.00 | 110.00 - 212.15 | 0.8168 times | Mon 31 December 2018 | 180.60 (0%) | 177.00 | 154.20 - 208.45 | 0.2345 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 324.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orientbell 530365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orientbell 530365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 13 points
Upper Bollinger band is at 359 and lower is at 307, while middle bands are at 320 and 346
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Orientbell (530365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orientbell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orientbell in short term but the sell signal is initial and weak.
Orientbell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Orientbell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orientbell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.72 and Orientbell 530365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 316.98 |
| 12 day DMA | 327.54 |
| 20 day DMA | 332.21 |
| 35 day DMA | 327.26 |
| 50 day DMA | 313.84 |
| 100 day DMA | 296.75 |
| 150 day DMA | 291.96 |
| 200 day DMA | 292.91 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.74 | 320.11 | 322.21 |
| 12 day EMA | 324.69 | 325.73 | 327.52 |
| 20 day EMA | 325.86 | 326.58 | 327.7 |
| 35 day EMA | 319.11 | 319.12 | 319.31 |
| 50 day EMA | 310.33 | 309.98 | 309.74 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.98 | 317.69 | 320.76 |
| 12 day SMA | 327.54 | 329.7 | 333.35 |
| 20 day SMA | 332.21 | 332.67 | 332.51 |
| 35 day SMA | 327.26 | 326.57 | 325.94 |
| 50 day SMA | 313.84 | 312.77 | 312.06 |
| 100 day SMA | 296.75 | 296.25 | 295.8 |
| 150 day SMA | 291.96 | 291.8 | 291.65 |
| 200 day SMA | 292.91 | 292.72 | 292.56 |
Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
