ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orientbell

Strong intraday Stock price targets for Orientbell are 309.68 and 320.98

Intraday Target 1307.58
Intraday Target 2311.77
Intraday Target 3318.88333333333
Intraday Target 4323.07
Intraday Target 5330.18

Daily price and volume Orientbell

Date Closing Open Range Volume
Fri 03 July 2026 315.95 (-1.16%) 326.00 314.70 - 326.00 0.8518 times
Thu 02 July 2026 319.65 (-0.33%) 321.00 316.00 - 327.20 2.6166 times
Wed 01 July 2026 320.70 (-1.32%) 325.05 318.20 - 328.00 0.7743 times
Tue 30 June 2026 325.00 (0.67%) 323.40 313.90 - 325.50 1.3002 times
Mon 29 June 2026 322.85 (0.76%) 328.00 319.85 - 328.00 0.8889 times
Thu 25 June 2026 320.40 (-0.09%) 320.95 317.90 - 333.70 0.6808 times
Wed 24 June 2026 320.70 (0.64%) 319.15 317.70 - 321.40 0.2129 times
Tue 23 June 2026 318.65 (0.08%) 327.80 317.00 - 327.80 0.4517 times
Mon 22 June 2026 318.40 (-3.19%) 328.90 318.00 - 328.90 0.9179 times
Fri 19 June 2026 328.90 (0.29%) 328.00 324.65 - 329.45 1.305 times
Thu 18 June 2026 327.95 (2.1%) 315.85 315.85 - 327.95 1.3422 times

 Daily chart Orientbell

Weekly price and charts Orientbell

Strong weekly Stock price targets for Orientbell 530365 are 307.88 and 321.98

Weekly Target 1305.18
Weekly Target 2310.57
Weekly Target 3319.28333333333
Weekly Target 4324.67
Weekly Target 5333.38

Weekly price and volumes for Orientbell

Date Closing Open Range Volume
Fri 03 July 2026 315.95 (-1.39%) 328.00 313.90 - 328.00 0.6609 times
Thu 25 June 2026 320.40 (-2.58%) 328.90 317.00 - 333.70 0.2326 times
Fri 19 June 2026 328.90 (3.1%) 315.60 312.00 - 332.00 0.5211 times
Fri 12 June 2026 319.00 (-1.1%) 318.20 306.95 - 324.35 0.426 times
Fri 05 June 2026 322.55 (-5.13%) 332.00 315.85 - 348.85 0.523 times
Fri 29 May 2026 340.00 (2.24%) 310.70 310.70 - 363.00 1.576 times
Fri 22 May 2026 332.55 (3.21%) 320.00 311.05 - 362.00 1.2811 times
Fri 15 May 2026 322.20 (-7.9%) 344.10 310.10 - 344.10 0.7963 times
Fri 08 May 2026 349.85 (13.83%) 312.00 312.00 - 364.20 2.5498 times
Thu 30 April 2026 307.35 (9.85%) 285.55 283.70 - 332.85 1.4333 times
Fri 24 April 2026 279.80 (-11.23%) 297.60 279.80 - 314.00 1.0315 times

 weekly chart Orientbell

Monthly price and charts Orientbell

Strong monthly Stock price targets for Orientbell 530365 are 308.68 and 321.98

Monthly Target 1306.25
Monthly Target 2311.1
Monthly Target 3319.55
Monthly Target 4324.4
Monthly Target 5332.85

Monthly price and volumes Orientbell

Date Closing Open Range Volume
Fri 03 July 2026 315.95 (-2.78%) 325.05 314.70 - 328.00 0.1403 times
Tue 30 June 2026 325.00 (-4.41%) 332.00 306.95 - 348.85 0.6202 times
Fri 29 May 2026 340.00 (10.62%) 312.00 310.10 - 364.20 1.996 times
Thu 30 April 2026 307.35 (21.34%) 264.40 253.45 - 339.40 3.1295 times
Mon 30 March 2026 253.30 (-16.07%) 298.00 241.00 - 302.85 0.8248 times
Fri 27 February 2026 301.80 (11.39%) 270.95 262.50 - 322.35 0.4858 times
Thu 29 January 2026 270.95 (-14.93%) 313.95 261.00 - 320.05 0.6168 times
Wed 31 December 2025 318.50 (9.92%) 286.00 260.00 - 327.15 0.8247 times
Fri 28 November 2025 289.75 (-1.75%) 294.90 267.00 - 300.00 0.4446 times
Fri 31 October 2025 294.90 (3.29%) 272.05 272.05 - 311.00 0.9174 times
Tue 30 September 2025 285.50 (-3.35%) 295.25 282.45 - 326.00 0.944 times

 monthly chart Orientbell

Yearly price and charts Orientbell

Strong yearly Stock price targets for Orientbell 530365 are 278.48 and 401.68

Yearly Target 1183.85
Yearly Target 2249.9
Yearly Target 3307.05
Yearly Target 4373.1
Yearly Target 5430.25

Yearly price and volumes Orientbell

Date Closing Open Range Volume
Fri 03 July 2026 315.95 (-0.8%) 313.95 241.00 - 364.20 0.1911 times
Wed 31 December 2025 318.50 (-2.6%) 327.00 224.00 - 350.00 0.3661 times
Tue 31 December 2024 327.00 (-19.61%) 405.00 300.95 - 446.95 0.7058 times
Fri 29 December 2023 406.75 (-23.51%) 520.00 391.45 - 648.95 0.7065 times
Fri 30 December 2022 531.80 (54.32%) 350.00 335.15 - 831.00 1.8022 times
Fri 31 December 2021 344.60 (73.82%) 197.35 188.35 - 432.10 1.8005 times
Thu 31 December 2020 198.25 (50.42%) 134.00 51.40 - 218.60 2.3778 times
Tue 31 December 2019 131.80 (-27.02%) 179.00 110.00 - 212.15 0.8158 times
Mon 31 December 2018 180.60 (0%) 177.00 154.20 - 208.45 0.2342 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Orientbell

Tomorrow's movement Prediction of Orientbell 530365 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 320.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orientbell 530365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orientbell 530365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 5 points

Upper Bollinger band is at 329 and lower is at 312, while middle bands are at 316 and 325

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Orientbell (530365) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Orientbell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Orientbell in short term and the sell signal is strong.

Orientbell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Orientbell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Orientbell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.52 and Orientbell 530365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.

Orientbell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orientbell 530365

DMA (daily moving average) of Orientbell 530365

DMA period DMA value
5 day DMA 320.83
12 day DMA 321.7
20 day DMA 320.15
35 day DMA 327.66
50 day DMA 324.89
100 day DMA 303.74
150 day DMA 295.18
200 day DMA 295.27

EMA (exponential moving average) of Orientbell 530365

EMA period EMA current EMA prev EMA prev2
5 day EMA319.46321.22322.01
12 day EMA320.97321.88322.28
20 day EMA322.16322.81323.14
35 day EMA321.97322.32322.48
50 day EMA323.16323.45323.61

SMA (simple moving average) of Orientbell 530365

SMA period SMA current SMA prev SMA prev2
5 day SMA320.83321.72321.93
12 day SMA321.7321.86321.66
20 day SMA320.15320.92321.46
35 day SMA327.66327.56327.48
50 day SMA324.89324.45324.12
100 day SMA303.74303.29302.78
150 day SMA295.18294.93294.66
200 day SMA295.27295.16295.07

Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top