Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530365
- 530365 Experts view
- Tomorrow's Movement 530365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientbell
Strong intraday Stock price targets for Orientbell are 309.68 and 320.98
| Intraday Target 1 | 307.58 |
| Intraday Target 2 | 311.77 |
| Intraday Target 3 | 318.88333333333 |
| Intraday Target 4 | 323.07 |
| Intraday Target 5 | 330.18 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 315.95 (-1.16%) | 326.00 | 314.70 - 326.00 | 0.8518 times | Thu 02 July 2026 | 319.65 (-0.33%) | 321.00 | 316.00 - 327.20 | 2.6166 times | Wed 01 July 2026 | 320.70 (-1.32%) | 325.05 | 318.20 - 328.00 | 0.7743 times | Tue 30 June 2026 | 325.00 (0.67%) | 323.40 | 313.90 - 325.50 | 1.3002 times | Mon 29 June 2026 | 322.85 (0.76%) | 328.00 | 319.85 - 328.00 | 0.8889 times | Thu 25 June 2026 | 320.40 (-0.09%) | 320.95 | 317.90 - 333.70 | 0.6808 times | Wed 24 June 2026 | 320.70 (0.64%) | 319.15 | 317.70 - 321.40 | 0.2129 times | Tue 23 June 2026 | 318.65 (0.08%) | 327.80 | 317.00 - 327.80 | 0.4517 times | Mon 22 June 2026 | 318.40 (-3.19%) | 328.90 | 318.00 - 328.90 | 0.9179 times | Fri 19 June 2026 | 328.90 (0.29%) | 328.00 | 324.65 - 329.45 | 1.305 times | Thu 18 June 2026 | 327.95 (2.1%) | 315.85 | 315.85 - 327.95 | 1.3422 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 307.88 and 321.98
| Weekly Target 1 | 305.18 |
| Weekly Target 2 | 310.57 |
| Weekly Target 3 | 319.28333333333 |
| Weekly Target 4 | 324.67 |
| Weekly Target 5 | 333.38 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 315.95 (-1.39%) | 328.00 | 313.90 - 328.00 | 0.6609 times | Thu 25 June 2026 | 320.40 (-2.58%) | 328.90 | 317.00 - 333.70 | 0.2326 times | Fri 19 June 2026 | 328.90 (3.1%) | 315.60 | 312.00 - 332.00 | 0.5211 times | Fri 12 June 2026 | 319.00 (-1.1%) | 318.20 | 306.95 - 324.35 | 0.426 times | Fri 05 June 2026 | 322.55 (-5.13%) | 332.00 | 315.85 - 348.85 | 0.523 times | Fri 29 May 2026 | 340.00 (2.24%) | 310.70 | 310.70 - 363.00 | 1.576 times | Fri 22 May 2026 | 332.55 (3.21%) | 320.00 | 311.05 - 362.00 | 1.2811 times | Fri 15 May 2026 | 322.20 (-7.9%) | 344.10 | 310.10 - 344.10 | 0.7963 times | Fri 08 May 2026 | 349.85 (13.83%) | 312.00 | 312.00 - 364.20 | 2.5498 times | Thu 30 April 2026 | 307.35 (9.85%) | 285.55 | 283.70 - 332.85 | 1.4333 times | Fri 24 April 2026 | 279.80 (-11.23%) | 297.60 | 279.80 - 314.00 | 1.0315 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 308.68 and 321.98
| Monthly Target 1 | 306.25 |
| Monthly Target 2 | 311.1 |
| Monthly Target 3 | 319.55 |
| Monthly Target 4 | 324.4 |
| Monthly Target 5 | 332.85 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 315.95 (-2.78%) | 325.05 | 314.70 - 328.00 | 0.1403 times | Tue 30 June 2026 | 325.00 (-4.41%) | 332.00 | 306.95 - 348.85 | 0.6202 times | Fri 29 May 2026 | 340.00 (10.62%) | 312.00 | 310.10 - 364.20 | 1.996 times | Thu 30 April 2026 | 307.35 (21.34%) | 264.40 | 253.45 - 339.40 | 3.1295 times | Mon 30 March 2026 | 253.30 (-16.07%) | 298.00 | 241.00 - 302.85 | 0.8248 times | Fri 27 February 2026 | 301.80 (11.39%) | 270.95 | 262.50 - 322.35 | 0.4858 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.6168 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.8247 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.4446 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.9174 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.944 times |
Yearly price and charts Orientbell
Strong yearly Stock price targets for Orientbell 530365 are 278.48 and 401.68
| Yearly Target 1 | 183.85 |
| Yearly Target 2 | 249.9 |
| Yearly Target 3 | 307.05 |
| Yearly Target 4 | 373.1 |
| Yearly Target 5 | 430.25 |
Yearly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 315.95 (-0.8%) | 313.95 | 241.00 - 364.20 | 0.1911 times | Wed 31 December 2025 | 318.50 (-2.6%) | 327.00 | 224.00 - 350.00 | 0.3661 times | Tue 31 December 2024 | 327.00 (-19.61%) | 405.00 | 300.95 - 446.95 | 0.7058 times | Fri 29 December 2023 | 406.75 (-23.51%) | 520.00 | 391.45 - 648.95 | 0.7065 times | Fri 30 December 2022 | 531.80 (54.32%) | 350.00 | 335.15 - 831.00 | 1.8022 times | Fri 31 December 2021 | 344.60 (73.82%) | 197.35 | 188.35 - 432.10 | 1.8005 times | Thu 31 December 2020 | 198.25 (50.42%) | 134.00 | 51.40 - 218.60 | 2.3778 times | Tue 31 December 2019 | 131.80 (-27.02%) | 179.00 | 110.00 - 212.15 | 0.8158 times | Mon 31 December 2018 | 180.60 (0%) | 177.00 | 154.20 - 208.45 | 0.2342 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orientbell 530365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orientbell 530365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 5 points
Upper Bollinger band is at 329 and lower is at 312, while middle bands are at 316 and 325
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orientbell (530365) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Orientbell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orientbell in short term and the sell signal is strong.
Orientbell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orientbell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orientbell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.52 and Orientbell 530365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 320.83 |
| 12 day DMA | 321.7 |
| 20 day DMA | 320.15 |
| 35 day DMA | 327.66 |
| 50 day DMA | 324.89 |
| 100 day DMA | 303.74 |
| 150 day DMA | 295.18 |
| 200 day DMA | 295.27 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.46 | 321.22 | 322.01 |
| 12 day EMA | 320.97 | 321.88 | 322.28 |
| 20 day EMA | 322.16 | 322.81 | 323.14 |
| 35 day EMA | 321.97 | 322.32 | 322.48 |
| 50 day EMA | 323.16 | 323.45 | 323.61 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.83 | 321.72 | 321.93 |
| 12 day SMA | 321.7 | 321.86 | 321.66 |
| 20 day SMA | 320.15 | 320.92 | 321.46 |
| 35 day SMA | 327.66 | 327.56 | 327.48 |
| 50 day SMA | 324.89 | 324.45 | 324.12 |
| 100 day SMA | 303.74 | 303.29 | 302.78 |
| 150 day SMA | 295.18 | 294.93 | 294.66 |
| 200 day SMA | 295.27 | 295.16 | 295.07 |


