ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orientbell

Strong intraday Stock price targets for Orientbell are 276.45 and 285.8

Intraday Target 1270.07
Intraday Target 2273.48
Intraday Target 3279.41666666667
Intraday Target 4282.83
Intraday Target 5288.77

Daily price and volume Orientbell

Date Closing Open Range Volume
Thu 04 December 2025 276.90 (-0.43%) 276.30 276.00 - 285.35 0.2987 times
Wed 03 December 2025 278.10 (-3.17%) 286.95 276.00 - 286.95 0.51 times
Tue 02 December 2025 287.20 (-1.48%) 298.10 286.15 - 298.10 0.1457 times
Mon 01 December 2025 291.50 (0.6%) 286.00 281.05 - 292.00 0.4809 times
Fri 28 November 2025 289.75 (0.22%) 289.10 284.60 - 296.15 0.5137 times
Thu 27 November 2025 289.10 (1.01%) 296.00 282.00 - 296.00 0.3971 times
Wed 26 November 2025 286.20 (-1.51%) 286.30 281.05 - 290.50 1.6029 times
Tue 25 November 2025 290.60 (1.47%) 286.00 280.00 - 294.20 0.2696 times
Mon 24 November 2025 286.40 (1.72%) 277.30 272.00 - 292.75 3.8106 times
Fri 21 November 2025 281.55 (0.79%) 277.30 276.95 - 281.55 1.9709 times
Thu 20 November 2025 279.35 (0.07%) 287.00 276.80 - 287.00 0.2769 times

 Daily chart Orientbell

Weekly price and charts Orientbell

Strong weekly Stock price targets for Orientbell 530365 are 265.4 and 287.5

Weekly Target 1261.57
Weekly Target 2269.23
Weekly Target 3283.66666666667
Weekly Target 4291.33
Weekly Target 5305.77

Weekly price and volumes for Orientbell

Date Closing Open Range Volume
Thu 04 December 2025 276.90 (-4.43%) 286.00 276.00 - 298.10 0.1454 times
Fri 28 November 2025 289.75 (2.91%) 277.30 272.00 - 296.15 0.6681 times
Fri 21 November 2025 281.55 (0.63%) 279.80 273.30 - 292.80 0.6641 times
Fri 14 November 2025 279.80 (-4.65%) 293.45 267.00 - 300.00 1.4917 times
Fri 07 November 2025 293.45 (-0.49%) 294.90 288.70 - 300.00 0.2532 times
Fri 31 October 2025 294.90 (-2.54%) 300.00 289.00 - 306.00 1.0354 times
Thu 23 October 2025 302.60 (5.69%) 280.60 280.60 - 304.00 0.6652 times
Fri 17 October 2025 286.30 (-4.92%) 301.10 283.25 - 301.10 0.7235 times
Fri 10 October 2025 301.10 (1.43%) 298.00 275.30 - 311.00 3.7711 times
Fri 03 October 2025 296.85 (0.12%) 300.30 272.05 - 306.90 0.5821 times
Fri 26 September 2025 296.50 (-8.77%) 318.65 295.30 - 322.00 1.4529 times

 weekly chart Orientbell

Monthly price and charts Orientbell

Strong monthly Stock price targets for Orientbell 530365 are 265.4 and 287.5

Monthly Target 1261.57
Monthly Target 2269.23
Monthly Target 3283.66666666667
Monthly Target 4291.33
Monthly Target 5305.77

Monthly price and volumes Orientbell

Date Closing Open Range Volume
Thu 04 December 2025 276.90 (-4.43%) 286.00 276.00 - 298.10 0.016 times
Fri 28 November 2025 289.75 (-1.75%) 294.90 267.00 - 300.00 0.3394 times
Fri 31 October 2025 294.90 (3.29%) 272.05 272.05 - 311.00 0.7004 times
Tue 30 September 2025 285.50 (-3.35%) 295.25 282.45 - 326.00 0.7207 times
Fri 29 August 2025 295.40 (-4.09%) 306.00 252.70 - 316.00 1.3 times
Thu 31 July 2025 308.00 (-2.16%) 315.00 293.00 - 329.00 0.7155 times
Mon 30 June 2025 314.80 (27.11%) 248.00 238.30 - 350.00 1.7859 times
Fri 30 May 2025 247.65 (3.17%) 230.70 226.00 - 278.00 2.5681 times
Wed 30 April 2025 240.05 (5.45%) 224.00 224.00 - 284.95 0.6968 times
Fri 28 March 2025 227.65 (-15.62%) 275.20 224.00 - 275.20 1.1571 times
Fri 28 February 2025 269.80 (-1.98%) 271.80 266.25 - 289.55 0.2625 times

 monthly chart Orientbell

Yearly price and charts Orientbell

Strong yearly Stock price targets for Orientbell 530365 are 187.45 and 313.45

Yearly Target 1157.63
Yearly Target 2217.27
Yearly Target 3283.63333333333
Yearly Target 4343.27
Yearly Target 5409.63

Yearly price and volumes Orientbell

Date Closing Open Range Volume
Thu 04 December 2025 276.90 (-15.32%) 327.00 224.00 - 350.00 0.3153 times
Tue 31 December 2024 327.00 (-19.61%) 405.00 300.95 - 446.95 0.6424 times
Fri 29 December 2023 406.75 (-23.51%) 520.00 391.45 - 648.95 0.6431 times
Fri 30 December 2022 531.80 (54.32%) 350.00 335.15 - 831.00 1.6404 times
Fri 31 December 2021 344.60 (73.82%) 197.35 188.35 - 432.10 1.6388 times
Thu 31 December 2020 198.25 (50.42%) 134.00 51.40 - 218.60 2.1643 times
Tue 31 December 2019 131.80 (-27.02%) 179.00 110.00 - 212.15 0.7426 times
Mon 31 December 2018 180.60 (0%) 177.00 154.20 - 208.45 0.2132 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Orientbell

Tomorrow's movement Prediction of Orientbell 530365 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 284.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orientbell 530365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orientbell 530365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.88

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 6 points

Upper Bollinger band is at 297 and lower is at 274, while middle bands are at 280 and 291

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Orientbell (530365) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Orientbell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Orientbell in short term and the sell signal is strong.

Orientbell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Orientbell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Orientbell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.35 and Orientbell 530365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.

Orientbell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orientbell 530365

DMA (daily moving average) of Orientbell 530365

DMA period DMA value
5 day DMA 284.69
12 day DMA 284.65
20 day DMA 285.03
35 day DMA 288.41
50 day DMA 290.96
100 day DMA 294.96
150 day DMA 289.88
200 day DMA 282.46

EMA (exponential moving average) of Orientbell 530365

EMA period EMA current EMA prev EMA prev2
5 day EMA282.32285.03288.49
12 day EMA284.69286.11287.56
20 day EMA286.12287.09288.04
35 day EMA288.86289.56290.23
50 day EMA292.02292.64293.23

SMA (simple moving average) of Orientbell 530365

SMA period SMA current SMA prev SMA prev2
5 day SMA284.69287.13288.75
12 day SMA284.65285.56286.63
20 day SMA285.03285.68286.44
35 day SMA288.41288.85289.51
50 day SMA290.96291.92292.71
100 day SMA294.96295.2295.49
150 day SMA289.88289.73289.59
200 day SMA282.46282.44282.43

Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top