Munafa Stock Market Course + Intraday & FNO calls 
Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530365
- 530365 Experts view
- Tomorrow's Movement 530365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientbell
Strong intraday Stock price targets for Orientbell are 262.88 and 274.18
| Intraday Target 1 | 260.38 |
| Intraday Target 2 | 265.37 |
| Intraday Target 3 | 271.68333333333 |
| Intraday Target 4 | 276.67 |
| Intraday Target 5 | 282.98 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 270.35 (1.37%) | 273.35 | 266.70 - 278.00 | 0.1806 times | Tue 13 January 2026 | 266.70 (-1.11%) | 269.40 | 264.20 - 272.35 | 0.2405 times | Mon 12 January 2026 | 269.70 (-0.48%) | 266.95 | 261.00 - 272.00 | 1.5771 times | Fri 09 January 2026 | 271.00 (-2.52%) | 276.00 | 271.00 - 284.00 | 0.114 times | Thu 08 January 2026 | 278.00 (-2.35%) | 282.00 | 278.00 - 282.00 | 0.0621 times | Wed 07 January 2026 | 284.70 (-1.69%) | 288.00 | 283.55 - 290.95 | 0.5125 times | Tue 06 January 2026 | 289.60 (-0.72%) | 293.00 | 288.80 - 293.35 | 0.2585 times | Mon 05 January 2026 | 291.70 (-3.82%) | 308.00 | 289.55 - 314.80 | 3.6159 times | Fri 02 January 2026 | 303.30 (-1.35%) | 306.00 | 300.70 - 320.05 | 2.0513 times | Thu 01 January 2026 | 307.45 (-3.47%) | 313.95 | 303.30 - 316.00 | 1.3874 times | Wed 31 December 2025 | 318.50 (8.48%) | 310.00 | 310.00 - 327.15 | 3.7164 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 265.68 and 282.68
| Weekly Target 1 | 252.78 |
| Weekly Target 2 | 261.57 |
| Weekly Target 3 | 269.78333333333 |
| Weekly Target 4 | 278.57 |
| Weekly Target 5 | 286.78 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 270.35 (-0.24%) | 266.95 | 261.00 - 278.00 | 0.5536 times | Fri 09 January 2026 | 271.00 (-10.65%) | 308.00 | 271.00 - 314.80 | 1.2643 times | Fri 02 January 2026 | 303.30 (12.75%) | 272.00 | 272.00 - 327.15 | 4.3887 times | Fri 26 December 2025 | 269.00 (1.13%) | 267.30 | 262.00 - 290.00 | 0.4811 times | Fri 19 December 2025 | 266.00 (-1.12%) | 267.30 | 260.00 - 272.30 | 0.4388 times | Fri 12 December 2025 | 269.00 (-3.03%) | 279.00 | 266.25 - 281.95 | 0.3009 times | Fri 05 December 2025 | 277.40 (-4.26%) | 286.00 | 276.00 - 298.10 | 0.1799 times | Fri 28 November 2025 | 289.75 (2.91%) | 277.30 | 272.00 - 296.15 | 0.5661 times | Fri 21 November 2025 | 281.55 (0.63%) | 279.80 | 273.30 - 292.80 | 0.5627 times | Fri 14 November 2025 | 279.80 (-4.65%) | 293.45 | 267.00 - 300.00 | 1.264 times | Fri 07 November 2025 | 293.45 (-0.49%) | 294.90 | 288.70 - 300.00 | 0.2146 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 236.15 and 295.2
| Monthly Target 1 | 224.75 |
| Monthly Target 2 | 247.55 |
| Monthly Target 3 | 283.8 |
| Monthly Target 4 | 306.6 |
| Monthly Target 5 | 342.85 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 270.35 (-15.12%) | 313.95 | 261.00 - 320.05 | 0.3674 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.6414 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.3458 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.7135 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.7342 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 1.3242 times | Thu 31 July 2025 | 308.00 (-2.16%) | 315.00 | 293.00 - 329.00 | 0.7288 times | Mon 30 June 2025 | 314.80 (27.11%) | 248.00 | 238.30 - 350.00 | 1.8191 times | Fri 30 May 2025 | 247.65 (3.17%) | 230.70 | 226.00 - 278.00 | 2.6159 times | Wed 30 April 2025 | 240.05 (5.45%) | 224.00 | 224.00 - 284.95 | 0.7097 times | Fri 28 March 2025 | 227.65 (-15.62%) | 275.20 | 224.00 - 275.20 | 1.1786 times |
Yearly price and charts Orientbell
Strong yearly Stock price targets for Orientbell 530365 are 236.15 and 295.2
| Yearly Target 1 | 224.75 |
| Yearly Target 2 | 247.55 |
| Yearly Target 3 | 283.8 |
| Yearly Target 4 | 306.6 |
| Yearly Target 5 | 342.85 |
Yearly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 270.35 (-15.12%) | 313.95 | 261.00 - 320.05 | 0.0118 times | Wed 31 December 2025 | 318.50 (-2.6%) | 327.00 | 224.00 - 350.00 | 0.3735 times | Tue 31 December 2024 | 327.00 (-19.61%) | 405.00 | 300.95 - 446.95 | 0.7202 times | Fri 29 December 2023 | 406.75 (-23.51%) | 520.00 | 391.45 - 648.95 | 0.7209 times | Fri 30 December 2022 | 531.80 (54.32%) | 350.00 | 335.15 - 831.00 | 1.8389 times | Fri 31 December 2021 | 344.60 (73.82%) | 197.35 | 188.35 - 432.10 | 1.8371 times | Thu 31 December 2020 | 198.25 (50.42%) | 134.00 | 51.40 - 218.60 | 2.4262 times | Tue 31 December 2019 | 131.80 (-27.02%) | 179.00 | 110.00 - 212.15 | 0.8324 times | Mon 31 December 2018 | 180.60 (0%) | 177.00 | 154.20 - 208.45 | 0.239 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 278.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orientbell 530365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 18 points
Upper Bollinger band is at 317 and lower is at 247, while middle bands are at 264 and 299
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orientbell (530365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orientbell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orientbell in short term and the sell signal is strong.
Orientbell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orientbell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orientbell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.07 and Orientbell 530365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 271.15 |
| 12 day DMA | 287.05 |
| 20 day DMA | 281.28 |
| 35 day DMA | 279.57 |
| 50 day DMA | 281.4 |
| 100 day DMA | 288.92 |
| 150 day DMA | 294.12 |
| 200 day DMA | 283.6 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.84 | 274.08 | 277.77 |
| 12 day EMA | 278.85 | 280.39 | 282.88 |
| 20 day EMA | 280.31 | 281.36 | 282.9 |
| 35 day EMA | 282.05 | 282.74 | 283.68 |
| 50 day EMA | 281.43 | 281.88 | 282.5 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.15 | 274.02 | 278.6 |
| 12 day SMA | 287.05 | 290.73 | 290.92 |
| 20 day SMA | 281.28 | 280.91 | 280.92 |
| 35 day SMA | 279.57 | 280.14 | 280.71 |
| 50 day SMA | 281.4 | 281.81 | 282.38 |
| 100 day SMA | 288.92 | 289.03 | 289.08 |
| 150 day SMA | 294.12 | 294.07 | 293.95 |
| 200 day SMA | 283.6 | 283.45 | 283.33 |
Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
