Munafa Stock Market Course + Intraday & FNO calls 
Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530365
- 530365 Experts view
- Tomorrow's Movement 530365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientbell
Strong intraday Stock price targets for Orientbell are 252.88 and 262.43
| Intraday Target 1 | 249.88 |
| Intraday Target 2 | 255.87 |
| Intraday Target 3 | 259.43333333333 |
| Intraday Target 4 | 265.42 |
| Intraday Target 5 | 268.98 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 261.85 (2.35%) | 262.20 | 253.45 - 263.00 | 0.3022 times | Wed 01 April 2026 | 255.85 (1.01%) | 264.40 | 255.85 - 267.60 | 0.3777 times | Mon 30 March 2026 | 253.30 (-4.65%) | 260.00 | 252.00 - 270.70 | 0.7237 times | Fri 27 March 2026 | 265.65 (-5.19%) | 275.00 | 261.65 - 279.00 | 1.9602 times | Wed 25 March 2026 | 280.20 (8.14%) | 268.15 | 268.15 - 283.00 | 0.9026 times | Tue 24 March 2026 | 259.10 (3.81%) | 241.00 | 241.00 - 263.50 | 1.0457 times | Mon 23 March 2026 | 249.60 (-10.78%) | 273.20 | 242.65 - 274.35 | 1.6978 times | Fri 20 March 2026 | 279.75 (3.27%) | 278.45 | 273.20 - 281.20 | 0.7555 times | Thu 19 March 2026 | 270.90 (-1.85%) | 279.80 | 267.80 - 287.20 | 2.175 times | Wed 18 March 2026 | 276.00 (1.32%) | 272.95 | 271.90 - 276.00 | 0.0596 times | Tue 17 March 2026 | 272.40 (1.02%) | 268.45 | 263.60 - 283.00 | 1.9364 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 256.93 and 275.63
| Weekly Target 1 | 242.82 |
| Weekly Target 2 | 252.33 |
| Weekly Target 3 | 261.51666666667 |
| Weekly Target 4 | 271.03 |
| Weekly Target 5 | 280.22 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 261.85 (-1.43%) | 260.00 | 252.00 - 270.70 | 0.1378 times | Fri 27 March 2026 | 265.65 (-5.04%) | 273.20 | 241.00 - 283.00 | 0.5503 times | Fri 20 March 2026 | 279.75 (3.44%) | 274.00 | 262.50 - 287.20 | 0.9441 times | Fri 13 March 2026 | 270.45 (3.42%) | 255.00 | 246.00 - 291.85 | 3.0471 times | Fri 06 March 2026 | 261.50 (-13.35%) | 298.00 | 256.75 - 302.85 | 1.4231 times | Fri 27 February 2026 | 301.80 (1.34%) | 299.20 | 296.00 - 314.00 | 0.7267 times | Fri 20 February 2026 | 297.80 (1.29%) | 288.80 | 288.80 - 308.00 | 0.7724 times | Fri 13 February 2026 | 294.00 (7.67%) | 270.00 | 270.00 - 322.35 | 1.3157 times | Fri 06 February 2026 | 273.05 (0.78%) | 270.95 | 262.50 - 280.00 | 0.74 times | Thu 29 January 2026 | 270.95 (-0.62%) | 272.65 | 267.90 - 292.30 | 0.3427 times | Fri 23 January 2026 | 272.65 (1.94%) | 266.25 | 261.00 - 282.00 | 0.5335 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 250.58 and 264.73
| Monthly Target 1 | 246.82 |
| Monthly Target 2 | 254.33 |
| Monthly Target 3 | 260.96666666667 |
| Monthly Target 4 | 268.48 |
| Monthly Target 5 | 275.12 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 261.85 (3.38%) | 264.40 | 253.45 - 267.60 | 0.0118 times | Mon 30 March 2026 | 253.30 (-16.07%) | 298.00 | 241.00 - 302.85 | 1.0701 times | Fri 27 February 2026 | 301.80 (11.39%) | 270.95 | 262.50 - 322.35 | 0.6303 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.8003 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 1.0701 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.5769 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 1.1903 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 1.2249 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 2.2094 times | Thu 31 July 2025 | 308.00 (-2.16%) | 315.00 | 293.00 - 329.00 | 1.216 times | Mon 30 June 2025 | 314.80 (27.11%) | 248.00 | 238.30 - 350.00 | 3.035 times |
Yearly price and charts Orientbell
Strong yearly Stock price targets for Orientbell 530365 are 210.75 and 292.1
| Yearly Target 1 | 193.72 |
| Yearly Target 2 | 227.78 |
| Yearly Target 3 | 275.06666666667 |
| Yearly Target 4 | 309.13 |
| Yearly Target 5 | 356.42 |
Yearly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 261.85 (-17.79%) | 313.95 | 241.00 - 322.35 | 0.0481 times | Wed 31 December 2025 | 318.50 (-2.6%) | 327.00 | 224.00 - 350.00 | 0.372 times | Tue 31 December 2024 | 327.00 (-19.61%) | 405.00 | 300.95 - 446.95 | 0.7173 times | Fri 29 December 2023 | 406.75 (-23.51%) | 520.00 | 391.45 - 648.95 | 0.718 times | Fri 30 December 2022 | 531.80 (54.32%) | 350.00 | 335.15 - 831.00 | 1.8315 times | Fri 31 December 2021 | 344.60 (73.82%) | 197.35 | 188.35 - 432.10 | 1.8297 times | Thu 31 December 2020 | 198.25 (50.42%) | 134.00 | 51.40 - 218.60 | 2.4164 times | Tue 31 December 2019 | 131.80 (-27.02%) | 179.00 | 110.00 - 212.15 | 0.8291 times | Mon 31 December 2018 | 180.60 (0%) | 177.00 | 154.20 - 208.45 | 0.238 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orientbell 530365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 11 points
Upper Bollinger band is at 290 and lower is at 249, while middle bands are at 259 and 280
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orientbell (530365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orientbell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orientbell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orientbell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Orientbell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orientbell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.44 and Orientbell 530365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 263.37 |
| 12 day DMA | 266.19 |
| 20 day DMA | 268.83 |
| 35 day DMA | 281.39 |
| 50 day DMA | 278.98 |
| 100 day DMA | 279.93 |
| 150 day DMA | 285.56 |
| 200 day DMA | 290.17 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.12 | 260.75 | 263.2 |
| 12 day EMA | 265.55 | 266.22 | 268.1 |
| 20 day EMA | 269.71 | 270.54 | 272.09 |
| 35 day EMA | 272.3 | 272.92 | 273.93 |
| 50 day EMA | 276.55 | 277.15 | 278.02 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.37 | 262.82 | 261.57 |
| 12 day SMA | 266.19 | 266.9 | 268.96 |
| 20 day SMA | 268.83 | 270.8 | 273.09 |
| 35 day SMA | 281.39 | 282.23 | 282.72 |
| 50 day SMA | 278.98 | 279.09 | 279.38 |
| 100 day SMA | 279.93 | 280.24 | 280.6 |
| 150 day SMA | 285.56 | 285.65 | 285.81 |
| 200 day SMA | 290.17 | 290.36 | 290.4 |
Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
