Munafa Stock Market Course + Intraday & FNO calls 
Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530365
- 530365 Experts view
- Tomorrow's Movement 530365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientbell
Strong intraday Stock price targets for Orientbell are 280.43 and 287.83
| Intraday Target 1 | 279 |
| Intraday Target 2 | 281.85 |
| Intraday Target 3 | 286.4 |
| Intraday Target 4 | 289.25 |
| Intraday Target 5 | 293.8 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 284.70 (-1.69%) | 288.00 | 283.55 - 290.95 | 0.2421 times | Tue 06 January 2026 | 289.60 (-0.72%) | 293.00 | 288.80 - 293.35 | 0.1221 times | Mon 05 January 2026 | 291.70 (-3.82%) | 308.00 | 289.55 - 314.80 | 1.7082 times | Fri 02 January 2026 | 303.30 (-1.35%) | 306.00 | 300.70 - 320.05 | 0.969 times | Thu 01 January 2026 | 307.45 (-3.47%) | 313.95 | 303.30 - 316.00 | 0.6554 times | Wed 31 December 2025 | 318.50 (8.48%) | 310.00 | 310.00 - 327.15 | 1.7556 times | Tue 30 December 2025 | 293.60 (-6.63%) | 317.05 | 290.90 - 317.05 | 1.3626 times | Mon 29 December 2025 | 314.45 (16.9%) | 272.00 | 272.00 - 320.00 | 2.7401 times | Fri 26 December 2025 | 269.00 (0.26%) | 264.95 | 262.00 - 269.00 | 0.4304 times | Wed 24 December 2025 | 268.30 (0.04%) | 268.45 | 265.55 - 268.45 | 0.0144 times | Tue 23 December 2025 | 268.20 (0.92%) | 268.95 | 266.70 - 272.00 | 0.04 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 268.5 and 299.75
| Weekly Target 1 | 263.1 |
| Weekly Target 2 | 273.9 |
| Weekly Target 3 | 294.35 |
| Weekly Target 4 | 305.15 |
| Weekly Target 5 | 325.6 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 284.70 (-6.13%) | 308.00 | 283.55 - 314.80 | 1.2645 times | Fri 02 January 2026 | 303.30 (12.75%) | 272.00 | 272.00 - 327.15 | 4.5657 times | Fri 26 December 2025 | 269.00 (1.13%) | 267.30 | 262.00 - 290.00 | 0.5005 times | Fri 19 December 2025 | 266.00 (-1.12%) | 267.30 | 260.00 - 272.30 | 0.4565 times | Fri 12 December 2025 | 269.00 (-3.03%) | 279.00 | 266.25 - 281.95 | 0.313 times | Fri 05 December 2025 | 277.40 (-4.26%) | 286.00 | 276.00 - 298.10 | 0.1871 times | Fri 28 November 2025 | 289.75 (2.91%) | 277.30 | 272.00 - 296.15 | 0.589 times | Fri 21 November 2025 | 281.55 (0.63%) | 279.80 | 273.30 - 292.80 | 0.5854 times | Fri 14 November 2025 | 279.80 (-4.65%) | 293.45 | 267.00 - 300.00 | 1.315 times | Fri 07 November 2025 | 293.45 (-0.49%) | 294.90 | 288.70 - 300.00 | 0.2232 times | Fri 31 October 2025 | 294.90 (-2.54%) | 300.00 | 289.00 - 306.00 | 0.9128 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 265.88 and 302.38
| Monthly Target 1 | 259.6 |
| Monthly Target 2 | 272.15 |
| Monthly Target 3 | 296.1 |
| Monthly Target 4 | 308.65 |
| Monthly Target 5 | 332.6 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 284.70 (-10.61%) | 313.95 | 283.55 - 320.05 | 0.2898 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.6465 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.3485 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.7192 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.7401 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 1.3349 times | Thu 31 July 2025 | 308.00 (-2.16%) | 315.00 | 293.00 - 329.00 | 0.7347 times | Mon 30 June 2025 | 314.80 (27.11%) | 248.00 | 238.30 - 350.00 | 1.8338 times | Fri 30 May 2025 | 247.65 (3.17%) | 230.70 | 226.00 - 278.00 | 2.637 times | Wed 30 April 2025 | 240.05 (5.45%) | 224.00 | 224.00 - 284.95 | 0.7155 times | Fri 28 March 2025 | 227.65 (-15.62%) | 275.20 | 224.00 - 275.20 | 1.1881 times |
Yearly price and charts Orientbell
Strong yearly Stock price targets for Orientbell 530365 are 265.88 and 302.38
| Yearly Target 1 | 259.6 |
| Yearly Target 2 | 272.15 |
| Yearly Target 3 | 296.1 |
| Yearly Target 4 | 308.65 |
| Yearly Target 5 | 332.6 |
Yearly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 284.70 (-10.61%) | 313.95 | 283.55 - 320.05 | 0.0092 times | Wed 31 December 2025 | 318.50 (-2.6%) | 327.00 | 224.00 - 350.00 | 0.3736 times | Tue 31 December 2024 | 327.00 (-19.61%) | 405.00 | 300.95 - 446.95 | 0.7204 times | Fri 29 December 2023 | 406.75 (-23.51%) | 520.00 | 391.45 - 648.95 | 0.7211 times | Fri 30 December 2022 | 531.80 (54.32%) | 350.00 | 335.15 - 831.00 | 1.8394 times | Fri 31 December 2021 | 344.60 (73.82%) | 197.35 | 188.35 - 432.10 | 1.8376 times | Thu 31 December 2020 | 198.25 (50.42%) | 134.00 | 51.40 - 218.60 | 2.4269 times | Tue 31 December 2019 | 131.80 (-27.02%) | 179.00 | 110.00 - 212.15 | 0.8327 times | Mon 31 December 2018 | 180.60 (0%) | 177.00 | 154.20 - 208.45 | 0.2391 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 289.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orientbell 530365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orientbell 530365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.65
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 18 points
Upper Bollinger band is at 317 and lower is at 245, while middle bands are at 263 and 299
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Orientbell (530365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orientbell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Orientbell in short term and the buy signal is strong.
Orientbell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orientbell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orientbell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.85 and Orientbell 530365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 295.35 |
| 12 day DMA | 289.55 |
| 20 day DMA | 280.54 |
| 35 day DMA | 281.32 |
| 50 day DMA | 283.73 |
| 100 day DMA | 289.39 |
| 150 day DMA | 293.45 |
| 200 day DMA | 283.05 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.83 | 295.39 | 298.28 |
| 12 day EMA | 289.68 | 290.58 | 290.76 |
| 20 day EMA | 286.51 | 286.7 | 286.4 |
| 35 day EMA | 285.33 | 285.37 | 285.12 |
| 50 day EMA | 285.72 | 285.76 | 285.6 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.35 | 302.11 | 302.91 |
| 12 day SMA | 289.55 | 287.99 | 285.78 |
| 20 day SMA | 280.54 | 279.74 | 278.93 |
| 35 day SMA | 281.32 | 281.41 | 281.45 |
| 50 day SMA | 283.73 | 284.15 | 284.41 |
| 100 day SMA | 289.39 | 289.37 | 289.44 |
| 150 day SMA | 293.45 | 293.2 | 292.86 |
| 200 day SMA | 283.05 | 282.97 | 282.87 |
Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
