Munafa Stock Market Course + Intraday & FNO calls 
Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530365
- 530365 Experts view
- Tomorrow's Movement 530365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientbell
Strong intraday Stock price targets for Orientbell are 262.5 and 273.5
| Intraday Target 1 | 260.33 |
| Intraday Target 2 | 264.67 |
| Intraday Target 3 | 271.33333333333 |
| Intraday Target 4 | 275.67 |
| Intraday Target 5 | 282.33 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 269.00 (-0.33%) | 270.30 | 267.00 - 278.00 | 0.2277 times | Thu 11 December 2025 | 269.90 (-0.88%) | 272.65 | 266.25 - 272.65 | 1.5485 times | Wed 10 December 2025 | 272.30 (1.36%) | 273.95 | 272.00 - 273.95 | 0.0455 times | Tue 09 December 2025 | 268.65 (-1.76%) | 273.45 | 266.95 - 273.45 | 1.8152 times | Mon 08 December 2025 | 273.45 (-1.42%) | 279.00 | 269.05 - 281.95 | 2.622 times | Fri 05 December 2025 | 277.40 (0.18%) | 279.05 | 277.00 - 279.05 | 1.1776 times | Thu 04 December 2025 | 276.90 (-0.43%) | 276.30 | 276.00 - 285.35 | 0.5335 times | Wed 03 December 2025 | 278.10 (-3.17%) | 286.95 | 276.00 - 286.95 | 0.9109 times | Tue 02 December 2025 | 287.20 (-1.48%) | 298.10 | 286.15 - 298.10 | 0.2602 times | Mon 01 December 2025 | 291.50 (0.6%) | 286.00 | 281.05 - 292.00 | 0.8588 times | Fri 28 November 2025 | 289.75 (0.22%) | 289.10 | 284.60 - 296.15 | 0.9174 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 259.78 and 275.48
| Weekly Target 1 | 256.7 |
| Weekly Target 2 | 262.85 |
| Weekly Target 3 | 272.4 |
| Weekly Target 4 | 278.55 |
| Weekly Target 5 | 288.1 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 269.00 (-3.03%) | 279.00 | 266.25 - 281.95 | 0.3609 times | Fri 05 December 2025 | 277.40 (-4.26%) | 286.00 | 276.00 - 298.10 | 0.2157 times | Fri 28 November 2025 | 289.75 (2.91%) | 277.30 | 272.00 - 296.15 | 0.679 times | Fri 21 November 2025 | 281.55 (0.63%) | 279.80 | 273.30 - 292.80 | 0.6749 times | Fri 14 November 2025 | 279.80 (-4.65%) | 293.45 | 267.00 - 300.00 | 1.516 times | Fri 07 November 2025 | 293.45 (-0.49%) | 294.90 | 288.70 - 300.00 | 0.2574 times | Fri 31 October 2025 | 294.90 (-2.54%) | 300.00 | 289.00 - 306.00 | 1.0523 times | Thu 23 October 2025 | 302.60 (5.69%) | 280.60 | 280.60 - 304.00 | 0.676 times | Fri 17 October 2025 | 286.30 (-4.92%) | 301.10 | 283.25 - 301.10 | 0.7353 times | Fri 10 October 2025 | 301.10 (1.43%) | 298.00 | 275.30 - 311.00 | 3.8325 times | Fri 03 October 2025 | 296.85 (0.12%) | 300.30 | 272.05 - 306.90 | 0.5916 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 251.7 and 283.55
| Monthly Target 1 | 245.93 |
| Monthly Target 2 | 257.47 |
| Monthly Target 3 | 277.78333333333 |
| Monthly Target 4 | 289.32 |
| Monthly Target 5 | 309.63 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 269.00 (-7.16%) | 286.00 | 266.25 - 298.10 | 0.0623 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.3379 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.6972 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.7174 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 1.294 times | Thu 31 July 2025 | 308.00 (-2.16%) | 315.00 | 293.00 - 329.00 | 0.7122 times | Mon 30 June 2025 | 314.80 (27.11%) | 248.00 | 238.30 - 350.00 | 1.7776 times | Fri 30 May 2025 | 247.65 (3.17%) | 230.70 | 226.00 - 278.00 | 2.5562 times | Wed 30 April 2025 | 240.05 (5.45%) | 224.00 | 224.00 - 284.95 | 0.6935 times | Fri 28 March 2025 | 227.65 (-15.62%) | 275.20 | 224.00 - 275.20 | 1.1517 times | Fri 28 February 2025 | 269.80 (-1.98%) | 271.80 | 266.25 - 289.55 | 0.2613 times |
Yearly price and charts Orientbell
Strong yearly Stock price targets for Orientbell 530365 are 183.5 and 309.5
| Yearly Target 1 | 155 |
| Yearly Target 2 | 212 |
| Yearly Target 3 | 281 |
| Yearly Target 4 | 338 |
| Yearly Target 5 | 407 |
Yearly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 269.00 (-17.74%) | 327.00 | 224.00 - 350.00 | 0.3166 times | Tue 31 December 2024 | 327.00 (-19.61%) | 405.00 | 300.95 - 446.95 | 0.6423 times | Fri 29 December 2023 | 406.75 (-23.51%) | 520.00 | 391.45 - 648.95 | 0.643 times | Fri 30 December 2022 | 531.80 (54.32%) | 350.00 | 335.15 - 831.00 | 1.6401 times | Fri 31 December 2021 | 344.60 (73.82%) | 197.35 | 188.35 - 432.10 | 1.6385 times | Thu 31 December 2020 | 198.25 (50.42%) | 134.00 | 51.40 - 218.60 | 2.1639 times | Tue 31 December 2019 | 131.80 (-27.02%) | 179.00 | 110.00 - 212.15 | 0.7424 times | Mon 31 December 2018 | 180.60 (0%) | 177.00 | 154.20 - 208.45 | 0.2132 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orientbell 530365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orientbell 530365 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 8 points
Upper Bollinger band is at 297 and lower is at 266, while middle bands are at 274 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Orientbell (530365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orientbell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orientbell in short term and the sell signal is strong.
Orientbell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Orientbell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orientbell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.9 and Orientbell 530365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 270.66 |
| 12 day DMA | 278.6 |
| 20 day DMA | 281.27 |
| 35 day DMA | 285.58 |
| 50 day DMA | 287.11 |
| 100 day DMA | 293.31 |
| 150 day DMA | 290.94 |
| 200 day DMA | 282.27 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.49 | 272.73 | 274.14 |
| 12 day EMA | 276.12 | 277.41 | 278.78 |
| 20 day EMA | 279.41 | 280.51 | 281.63 |
| 35 day EMA | 283.54 | 284.4 | 285.25 |
| 50 day EMA | 286.65 | 287.37 | 288.08 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.66 | 272.34 | 273.74 |
| 12 day SMA | 278.6 | 280.04 | 281.76 |
| 20 day SMA | 281.27 | 281.81 | 282.35 |
| 35 day SMA | 285.58 | 286.31 | 286.75 |
| 50 day SMA | 287.11 | 287.57 | 288.11 |
| 100 day SMA | 293.31 | 293.64 | 293.93 |
| 150 day SMA | 290.94 | 290.85 | 290.76 |
| 200 day SMA | 282.27 | 282.29 | 282.35 |
Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
