ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orientbell

Strong intraday Stock price targets for Orientbell are 358.53 and 373.48

Intraday Target 1346.07
Intraday Target 2356.03
Intraday Target 3361.01666666667
Intraday Target 4370.98
Intraday Target 5375.97

Daily price and volume Orientbell

Date Closing Open Range Volume
Thu 29 October 2026 366.00 (2.08%) 357.00 351.05 - 366.00 0.3765 times
Wed 28 October 2026 358.55 (-3.03%) 365.30 357.00 - 368.20 0.4292 times
Tue 27 October 2026 369.75 (3.37%) 358.00 357.25 - 372.05 0.8066 times
Mon 26 October 2026 357.70 (2.65%) 382.15 347.35 - 382.15 0.8583 times
Fri 23 October 2026 348.45 (-4.07%) 363.25 347.95 - 363.70 1.5251 times
Thu 22 October 2026 363.25 (-0.95%) 362.25 359.30 - 372.00 0.9627 times
Wed 21 October 2026 366.75 (-6.33%) 371.70 358.55 - 390.35 2.9246 times
Mon 19 October 2026 391.55 (-2.76%) 390.00 388.00 - 400.80 0.4972 times
Fri 16 October 2026 402.65 (-0.49%) 406.00 398.00 - 410.65 1.1218 times
Thu 15 October 2026 404.65 (-0.66%) 406.10 404.00 - 411.00 0.4981 times
Wed 14 October 2026 407.35 (-0.21%) 407.25 405.10 - 415.85 0.9809 times

 Daily chart Orientbell

Weekly price and charts Orientbell

Strong weekly Stock price targets for Orientbell 530365 are 339.28 and 374.08

Weekly Target 1330.37
Weekly Target 2348.18
Weekly Target 3365.16666666667
Weekly Target 4382.98
Weekly Target 5399.97

Weekly price and volumes for Orientbell

Date Closing Open Range Volume
Thu 29 October 2026 366.00 (5.04%) 382.15 347.35 - 382.15 0.1704 times
Fri 23 October 2026 348.45 (-13.46%) 390.00 347.95 - 400.80 0.4075 times
Fri 16 October 2026 402.65 (-3.21%) 408.05 398.00 - 415.85 0.232 times
Tue 06 October 2026 416.00 (3.97%) 404.00 402.00 - 428.00 0.3864 times
Thu 01 October 2026 400.10 (-2.33%) 401.60 391.00 - 408.75 0.3763 times
Fri 25 September 2026 409.65 (3.92%) 387.20 380.00 - 412.00 0.3821 times
Fri 18 September 2026 394.20 (-1.92%) 412.00 373.05 - 412.00 0.5614 times
Fri 11 September 2026 401.90 (-4.06%) 423.00 397.30 - 434.35 1.5009 times
Fri 04 September 2026 418.90 (10.45%) 383.85 368.95 - 424.00 1.6727 times
Fri 28 August 2026 379.25 (6.28%) 370.00 360.00 - 404.00 4.3102 times
Fri 21 August 2026 356.85 (1.96%) 357.80 336.15 - 378.05 0.5517 times

 weekly chart Orientbell

Monthly price and charts Orientbell

Strong monthly Stock price targets for Orientbell 530365 are 316.35 and 397

Monthly Target 1299.8
Monthly Target 2332.9
Monthly Target 3380.45
Monthly Target 4413.55
Monthly Target 5461.1

Monthly price and volumes Orientbell

Date Closing Open Range Volume
Thu 29 October 2026 366.00 (-9.12%) 398.55 347.35 - 428.00 0.5728 times
Tue 29 September 2026 402.75 (3.19%) 392.00 373.05 - 434.35 1.8027 times
Mon 31 August 2026 390.30 (23.38%) 318.55 310.25 - 404.00 3.0573 times
Fri 31 July 2026 316.35 (-2.66%) 325.05 306.55 - 355.00 0.3858 times
Tue 30 June 2026 325.00 (-4.41%) 332.00 306.95 - 348.85 0.338 times
Fri 29 May 2026 340.00 (10.62%) 312.00 310.10 - 364.20 1.0877 times
Thu 30 April 2026 307.35 (21.34%) 264.40 253.45 - 339.40 1.7054 times
Mon 30 March 2026 253.30 (-16.07%) 298.00 241.00 - 302.85 0.4495 times
Fri 27 February 2026 301.80 (11.39%) 270.95 262.50 - 322.35 0.2647 times
Thu 29 January 2026 270.95 (-14.93%) 313.95 261.00 - 320.05 0.3361 times
Wed 31 December 2025 318.50 (9.92%) 286.00 260.00 - 327.15 0.4494 times

 monthly chart Orientbell

Yearly price and charts Orientbell

Strong yearly Stock price targets for Orientbell 530365 are 303.5 and 496.85

Yearly Target 1153.77
Yearly Target 2259.88
Yearly Target 3347.11666666667
Yearly Target 4453.23
Yearly Target 5540.47

Yearly price and volumes Orientbell

Date Closing Open Range Volume
Thu 29 October 2026 366.00 (14.91%) 313.95 241.00 - 434.35 0.4363 times
Wed 31 December 2025 318.50 (-2.6%) 327.00 224.00 - 350.00 0.3559 times
Tue 31 December 2024 327.00 (-19.61%) 405.00 300.95 - 446.95 0.6862 times
Fri 29 December 2023 406.75 (-23.51%) 520.00 391.45 - 648.95 0.6869 times
Fri 30 December 2022 531.80 (54.32%) 350.00 335.15 - 831.00 1.7521 times
Fri 31 December 2021 344.60 (73.82%) 197.35 188.35 - 432.10 1.7504 times
Thu 31 December 2020 198.25 (50.42%) 134.00 51.40 - 218.60 2.3116 times
Tue 31 December 2019 131.80 (-27.02%) 179.00 110.00 - 212.15 0.7931 times
Mon 31 December 2018 180.60 (0%) 177.00 154.20 - 208.45 0.2277 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Orientbell

Tomorrow's movement Prediction of Orientbell 530365 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 374.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orientbell 530365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orientbell 530365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 389 and price is deviating by 22 points

Upper Bollinger band is at 432 and lower is at 347, while middle bands are at 368 and 411

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Orientbell (530365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Orientbell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Orientbell in short term and the sell signal is strong.

Orientbell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Orientbell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Orientbell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.86 and Orientbell 530365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.

Orientbell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orientbell 530365

DMA (daily moving average) of Orientbell 530365

DMA period DMA value
5 day DMA 360.09
12 day DMA 378.74
20 day DMA 388.94
35 day DMA 394.47
50 day DMA 385.73
100 day DMA 353.42
150 day DMA 336.2
200 day DMA 323.3

EMA (exponential moving average) of Orientbell 530365

EMA period EMA current EMA prev EMA prev2
5 day EMA364.85364.28367.15
12 day EMA374.38375.9379.05
20 day EMA380.47381.99384.46
35 day EMA380.73381.6382.96
50 day EMA378.27378.77379.59

SMA (simple moving average) of Orientbell 530365

SMA period SMA current SMA prev SMA prev2
5 day SMA360.09359.54361.18
12 day SMA378.74381.97386.76
20 day SMA388.94390.29391.93
35 day SMA394.47395.13396.04
50 day SMA385.73385.46384.85
100 day SMA353.42353.28353.14
150 day SMA336.2335.47334.88
200 day SMA323.3322.81322.36

Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top