ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orientbell

Strong intraday Stock price targets for Orientbell are 271.03 and 283.63

Intraday Target 1262.08
Intraday Target 2267.37
Intraday Target 3274.68333333333
Intraday Target 4279.97
Intraday Target 5287.28

Daily price and volume Orientbell

Date Closing Open Range Volume
Fri 23 January 2026 272.65 (4.46%) 270.30 269.40 - 282.00 1.5491 times
Thu 22 January 2026 261.00 (-1.62%) 263.95 261.00 - 263.95 0.0108 times
Wed 21 January 2026 265.30 (-1.69%) 262.05 261.95 - 270.80 0.4947 times
Tue 20 January 2026 269.85 (-0.86%) 267.95 262.55 - 271.05 1.1084 times
Mon 19 January 2026 272.20 (1.78%) 266.25 264.90 - 276.90 0.5326 times
Fri 16 January 2026 267.45 (-1.07%) 267.95 266.00 - 272.85 1.2463 times
Wed 14 January 2026 270.35 (1.37%) 273.35 266.70 - 278.00 0.4325 times
Tue 13 January 2026 266.70 (-1.11%) 269.40 264.20 - 272.35 0.5758 times
Mon 12 January 2026 269.70 (-0.48%) 266.95 261.00 - 272.00 3.7767 times
Fri 09 January 2026 271.00 (-2.52%) 276.00 271.00 - 284.00 0.273 times
Thu 08 January 2026 278.00 (-2.35%) 282.00 278.00 - 282.00 0.1487 times

 Daily chart Orientbell

Weekly price and charts Orientbell

Strong weekly Stock price targets for Orientbell 530365 are 266.83 and 287.83

Weekly Target 1250.88
Weekly Target 2261.77
Weekly Target 3271.88333333333
Weekly Target 4282.77
Weekly Target 5292.88

Weekly price and volumes for Orientbell

Date Closing Open Range Volume
Fri 23 January 2026 272.65 (1.94%) 266.25 261.00 - 282.00 0.4594 times
Fri 16 January 2026 267.45 (-1.31%) 266.95 261.00 - 278.00 0.7497 times
Fri 09 January 2026 271.00 (-10.65%) 308.00 271.00 - 314.80 1.3583 times
Fri 02 January 2026 303.30 (12.75%) 272.00 272.00 - 327.15 4.715 times
Fri 26 December 2025 269.00 (1.13%) 267.30 262.00 - 290.00 0.5168 times
Fri 19 December 2025 266.00 (-1.12%) 267.30 260.00 - 272.30 0.4715 times
Fri 12 December 2025 269.00 (-3.03%) 279.00 266.25 - 281.95 0.3233 times
Fri 05 December 2025 277.40 (-4.26%) 286.00 276.00 - 298.10 0.1932 times
Fri 28 November 2025 289.75 (2.91%) 277.30 272.00 - 296.15 0.6082 times
Fri 21 November 2025 281.55 (0.63%) 279.80 273.30 - 292.80 0.6045 times
Fri 14 November 2025 279.80 (-4.65%) 293.45 267.00 - 300.00 1.358 times

 weekly chart Orientbell

Monthly price and charts Orientbell

Strong monthly Stock price targets for Orientbell 530365 are 237.3 and 296.35

Monthly Target 1225.52
Monthly Target 2249.08
Monthly Target 3284.56666666667
Monthly Target 4308.13
Monthly Target 5343.62

Monthly price and volumes Orientbell

Date Closing Open Range Volume
Fri 23 January 2026 272.65 (-14.4%) 313.95 261.00 - 320.05 0.4399 times
Wed 31 December 2025 318.50 (9.92%) 286.00 260.00 - 327.15 0.6366 times
Fri 28 November 2025 289.75 (-1.75%) 294.90 267.00 - 300.00 0.3432 times
Fri 31 October 2025 294.90 (3.29%) 272.05 272.05 - 311.00 0.7081 times
Tue 30 September 2025 285.50 (-3.35%) 295.25 282.45 - 326.00 0.7286 times
Fri 29 August 2025 295.40 (-4.09%) 306.00 252.70 - 316.00 1.3143 times
Thu 31 July 2025 308.00 (-2.16%) 315.00 293.00 - 329.00 0.7233 times
Mon 30 June 2025 314.80 (27.11%) 248.00 238.30 - 350.00 1.8054 times
Fri 30 May 2025 247.65 (3.17%) 230.70 226.00 - 278.00 2.5962 times
Wed 30 April 2025 240.05 (5.45%) 224.00 224.00 - 284.95 0.7044 times
Fri 28 March 2025 227.65 (-15.62%) 275.20 224.00 - 275.20 1.1697 times

 monthly chart Orientbell

Yearly price and charts Orientbell

Strong yearly Stock price targets for Orientbell 530365 are 237.3 and 296.35

Yearly Target 1225.52
Yearly Target 2249.08
Yearly Target 3284.56666666667
Yearly Target 4308.13
Yearly Target 5343.62

Yearly price and volumes Orientbell

Date Closing Open Range Volume
Fri 23 January 2026 272.65 (-14.4%) 313.95 261.00 - 320.05 0.0142 times
Wed 31 December 2025 318.50 (-2.6%) 327.00 224.00 - 350.00 0.3734 times
Tue 31 December 2024 327.00 (-19.61%) 405.00 300.95 - 446.95 0.72 times
Fri 29 December 2023 406.75 (-23.51%) 520.00 391.45 - 648.95 0.7207 times
Fri 30 December 2022 531.80 (54.32%) 350.00 335.15 - 831.00 1.8384 times
Fri 31 December 2021 344.60 (73.82%) 197.35 188.35 - 432.10 1.8366 times
Thu 31 December 2020 198.25 (50.42%) 134.00 51.40 - 218.60 2.4255 times
Tue 31 December 2019 131.80 (-27.02%) 179.00 110.00 - 212.15 0.8322 times
Mon 31 December 2018 180.60 (0%) 177.00 154.20 - 208.45 0.2389 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of Orientbell

Tomorrow's movement Prediction of Orientbell 530365 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 271.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orientbell 530365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orientbell 530365 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 282 and price is deviating by 18 points

Upper Bollinger band is at 317 and lower is at 248, while middle bands are at 265 and 299

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Orientbell (530365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Orientbell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Orientbell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orientbell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Orientbell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Orientbell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.69 and Orientbell 530365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.

Orientbell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orientbell 530365

DMA (daily moving average) of Orientbell 530365

DMA period DMA value
5 day DMA 268.2
12 day DMA 270.74
20 day DMA 281.83
35 day DMA 276.33
50 day DMA 279
100 day DMA 288.06
150 day DMA 292.5
200 day DMA 284.42

EMA (exponential moving average) of Orientbell 530365

EMA period EMA current EMA prev EMA prev2
5 day EMA268.45266.35269.03
12 day EMA271.96271.83273.8
20 day EMA274.69274.91276.37
35 day EMA278.01278.33279.35
50 day EMA278.57278.81279.54

SMA (simple moving average) of Orientbell 530365

SMA period SMA current SMA prev SMA prev2
5 day SMA268.2267.16269.03
12 day SMA270.74272.15274.71
20 day SMA281.83281.61281.97
35 day SMA276.33276.48277.23
50 day SMA279279.25279.53
100 day SMA288.06288.29288.59
150 day SMA292.5292.73292.96
200 day SMA284.42284.25284.16

Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top