Munafa Stock Market Course + Intraday & FNO calls 
Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530365
- 530365 Experts view
- Tomorrow's Movement 530365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orientbell
Strong intraday Stock price targets for Orientbell are 291.85 and 303.85
| Intraday Target 1 | 288.57 |
| Intraday Target 2 | 295.13 |
| Intraday Target 3 | 300.56666666667 |
| Intraday Target 4 | 307.13 |
| Intraday Target 5 | 312.57 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 301.70 (1.28%) | 302.00 | 294.00 - 306.00 | 0.2569 times | Mon 16 February 2026 | 297.90 (1.33%) | 288.80 | 288.80 - 305.10 | 0.9602 times | Fri 13 February 2026 | 294.00 (0%) | 286.05 | 286.05 - 294.00 | 0.0919 times | Thu 12 February 2026 | 294.00 (2.47%) | 286.90 | 286.90 - 296.00 | 0.0675 times | Wed 11 February 2026 | 286.90 (1.02%) | 284.10 | 282.00 - 287.50 | 0.3076 times | Tue 10 February 2026 | 284.00 (-2.44%) | 280.05 | 280.05 - 294.00 | 0.919 times | Mon 09 February 2026 | 291.10 (6.61%) | 270.00 | 270.00 - 322.35 | 4.9362 times | Fri 06 February 2026 | 273.05 (0%) | 273.05 | 272.00 - 273.05 | 0.0413 times | Thu 05 February 2026 | 273.05 (0.53%) | 276.00 | 272.15 - 280.00 | 1.6335 times | Wed 04 February 2026 | 271.60 (0.22%) | 271.05 | 262.50 - 272.10 | 0.7858 times | Tue 03 February 2026 | 271.00 (1.1%) | 274.35 | 268.60 - 276.00 | 0.1988 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 295.25 and 312.45
| Weekly Target 1 | 281.63 |
| Weekly Target 2 | 291.67 |
| Weekly Target 3 | 298.83333333333 |
| Weekly Target 4 | 308.87 |
| Weekly Target 5 | 316.03 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 301.70 (2.62%) | 288.80 | 288.80 - 306.00 | 0.2066 times | Fri 13 February 2026 | 294.00 (7.67%) | 270.00 | 270.00 - 322.35 | 1.0734 times | Fri 06 February 2026 | 273.05 (0.78%) | 270.95 | 262.50 - 280.00 | 0.6037 times | Thu 29 January 2026 | 270.95 (-0.62%) | 272.65 | 267.90 - 292.30 | 0.2796 times | Fri 23 January 2026 | 272.65 (1.94%) | 266.25 | 261.00 - 282.00 | 0.4353 times | Fri 16 January 2026 | 267.45 (-1.31%) | 266.95 | 261.00 - 278.00 | 0.7104 times | Fri 09 January 2026 | 271.00 (-10.65%) | 308.00 | 271.00 - 314.80 | 1.287 times | Fri 02 January 2026 | 303.30 (12.75%) | 272.00 | 272.00 - 327.15 | 4.4676 times | Fri 26 December 2025 | 269.00 (1.13%) | 267.30 | 262.00 - 290.00 | 0.4897 times | Fri 19 December 2025 | 266.00 (-1.12%) | 267.30 | 260.00 - 272.30 | 0.4467 times | Fri 12 December 2025 | 269.00 (-3.03%) | 279.00 | 266.25 - 281.95 | 0.3063 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 282.1 and 341.95
| Monthly Target 1 | 235.67 |
| Monthly Target 2 | 268.68 |
| Monthly Target 3 | 295.51666666667 |
| Monthly Target 4 | 328.53 |
| Monthly Target 5 | 355.37 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 301.70 (11.35%) | 270.95 | 262.50 - 322.35 | 0.2543 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.4972 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.6648 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.3584 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.7395 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.761 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 1.3726 times | Thu 31 July 2025 | 308.00 (-2.16%) | 315.00 | 293.00 - 329.00 | 0.7554 times | Mon 30 June 2025 | 314.80 (27.11%) | 248.00 | 238.30 - 350.00 | 1.8855 times | Fri 30 May 2025 | 247.65 (3.17%) | 230.70 | 226.00 - 278.00 | 2.7114 times | Wed 30 April 2025 | 240.05 (5.45%) | 224.00 | 224.00 - 284.95 | 0.7356 times |
Yearly price and charts Orientbell
Strong yearly Stock price targets for Orientbell 530365 are 250.68 and 312.03
| Yearly Target 1 | 233.67 |
| Yearly Target 2 | 267.68 |
| Yearly Target 3 | 295.01666666667 |
| Yearly Target 4 | 329.03 |
| Yearly Target 5 | 356.37 |
Yearly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 301.70 (-5.27%) | 313.95 | 261.00 - 322.35 | 0.0232 times | Wed 31 December 2025 | 318.50 (-2.6%) | 327.00 | 224.00 - 350.00 | 0.373 times | Tue 31 December 2024 | 327.00 (-19.61%) | 405.00 | 300.95 - 446.95 | 0.7193 times | Fri 29 December 2023 | 406.75 (-23.51%) | 520.00 | 391.45 - 648.95 | 0.72 times | Fri 30 December 2022 | 531.80 (54.32%) | 350.00 | 335.15 - 831.00 | 1.8366 times | Fri 31 December 2021 | 344.60 (73.82%) | 197.35 | 188.35 - 432.10 | 1.8348 times | Thu 31 December 2020 | 198.25 (50.42%) | 134.00 | 51.40 - 218.60 | 2.4231 times | Tue 31 December 2019 | 131.80 (-27.02%) | 179.00 | 110.00 - 212.15 | 0.8314 times | Mon 31 December 2018 | 180.60 (0%) | 177.00 | 154.20 - 208.45 | 0.2387 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Orientbell
Tomorrow's movement Prediction of Orientbell 530365 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orientbell 530365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orientbell 530365 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 12 points
Upper Bollinger band is at 303 and lower is at 256, while middle bands are at 268 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Orientbell (530365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orientbell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orientbell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orientbell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orientbell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orientbell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.73 and Orientbell 530365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orientbell 530365 stock. Volume based technical analysis of Orientbell 530365 stock is negative.
Orientbell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 294.9 |
| 12 day DMA | 283.86 |
| 20 day DMA | 279.33 |
| 35 day DMA | 282.44 |
| 50 day DMA | 278.25 |
| 100 day DMA | 284.6 |
| 150 day DMA | 289.39 |
| 200 day DMA | 286.98 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.17 | 291.91 | 288.92 |
| 12 day EMA | 287.71 | 285.17 | 282.86 |
| 20 day EMA | 283.97 | 282.1 | 280.44 |
| 35 day EMA | 281.22 | 280.01 | 278.96 |
| 50 day EMA | 280.49 | 279.62 | 278.87 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.9 | 291.36 | 290 |
| 12 day SMA | 283.86 | 281.3 | 279.05 |
| 20 day SMA | 279.33 | 277.86 | 276.33 |
| 35 day SMA | 282.44 | 281.5 | 280.66 |
| 50 day SMA | 278.25 | 277.75 | 277.35 |
| 100 day SMA | 284.6 | 284.83 | 285.03 |
| 150 day SMA | 289.39 | 289.38 | 289.45 |
| 200 day SMA | 286.98 | 286.73 | 286.53 |
Videos related to: Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
