ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong intraday Stock price targets for KbsIndia are 1.11 and 1.16

Intraday Target 11.09
Intraday Target 21.12
Intraday Target 31.1433333333333
Intraday Target 41.17
Intraday Target 51.19

Daily price and volume Kbs India

Date Closing Open Range Volume
Wed 25 March 2026 1.14 (-2.56%) 1.17 1.12 - 1.17 0.3779 times
Tue 24 March 2026 1.17 (2.63%) 1.14 1.09 - 1.18 0.2254 times
Mon 23 March 2026 1.14 (-0.87%) 1.18 1.13 - 1.18 0.1578 times
Fri 20 March 2026 1.15 (-2.54%) 1.19 1.13 - 1.20 0.3743 times
Thu 19 March 2026 1.18 (0.85%) 1.17 1.12 - 1.21 0.4115 times
Wed 18 March 2026 1.17 (4.46%) 1.16 1.09 - 1.17 0.6443 times
Tue 17 March 2026 1.12 (0%) 1.12 1.10 - 1.15 6.0603 times
Mon 16 March 2026 1.12 (2.75%) 1.09 1.04 - 1.13 0.155 times
Fri 13 March 2026 1.09 (0%) 1.12 1.04 - 1.13 0.6319 times
Thu 12 March 2026 1.09 (-2.68%) 1.15 1.07 - 1.16 0.9617 times
Wed 11 March 2026 1.12 (-4.27%) 1.20 1.12 - 1.20 1.0699 times

 Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 1.07 and 1.16

Weekly Target 11.05
Weekly Target 21.09
Weekly Target 31.1366666666667
Weekly Target 41.18
Weekly Target 51.23

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Wed 25 March 2026 1.14 (-0.87%) 1.18 1.09 - 1.18 0.1789 times
Fri 20 March 2026 1.15 (5.5%) 1.09 1.04 - 1.21 1.7968 times
Fri 13 March 2026 1.09 (-11.38%) 1.25 1.04 - 1.28 0.9507 times
Fri 06 March 2026 1.23 (-6.82%) 1.26 1.14 - 1.28 0.4639 times
Fri 27 February 2026 1.32 (0.76%) 1.34 1.20 - 1.34 0.9405 times
Fri 20 February 2026 1.31 (-8.39%) 1.45 1.24 - 1.46 2.3429 times
Fri 13 February 2026 1.43 (-12.27%) 1.70 1.40 - 1.74 1.6243 times
Fri 06 February 2026 1.63 (5.84%) 1.56 1.52 - 1.67 0.5363 times
Fri 30 January 2026 1.54 (2.67%) 1.46 1.46 - 1.60 0.2635 times
Fri 23 January 2026 1.50 (-11.76%) 1.73 1.50 - 1.73 0.9023 times
Fri 16 January 2026 1.70 (-2.86%) 1.79 1.60 - 1.80 0.54 times

 weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 0.97 and 1.21

Monthly Target 10.91
Monthly Target 21.03
Monthly Target 31.1533333333333
Monthly Target 41.27
Monthly Target 51.39

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Wed 25 March 2026 1.14 (-13.64%) 1.26 1.04 - 1.28 0.6556 times
Fri 27 February 2026 1.32 (-14.29%) 1.56 1.20 - 1.74 1.0528 times
Fri 30 January 2026 1.54 (-13.97%) 1.77 1.46 - 1.84 0.4628 times
Wed 31 December 2025 1.79 (-0.56%) 1.88 1.67 - 1.92 0.5901 times
Fri 28 November 2025 1.80 (-8.16%) 1.96 1.70 - 2.04 1.1234 times
Fri 31 October 2025 1.96 (8.29%) 1.72 1.47 - 2.34 2.3526 times
Tue 30 September 2025 1.81 (-22.98%) 2.39 1.81 - 2.97 1.4846 times
Fri 29 August 2025 2.35 (-52.14%) 4.91 2.25 - 5.26 1.3693 times
Thu 31 July 2025 4.91 (-16.5%) 5.85 4.72 - 6.05 0.6409 times
Mon 30 June 2025 5.88 (-4.85%) 6.18 5.75 - 6.35 0.2676 times
Fri 30 May 2025 6.18 (8.61%) 5.69 5.35 - 6.40 0.1325 times

 monthly chart KbsIndia

Yearly price and charts KbsIndia

Strong yearly Stock price targets for KbsIndia 530357 are 0.69 and 1.49

Yearly Target 10.54
Yearly Target 20.84
Yearly Target 31.34
Yearly Target 41.64
Yearly Target 52.14

Yearly price and volumes Kbs India

Date Closing Open Range Volume
Wed 25 March 2026 1.14 (-36.31%) 1.77 1.04 - 1.84 0.7365 times
Wed 31 December 2025 1.79 (-80.44%) 9.15 1.47 - 9.39 3.0457 times
Tue 31 December 2024 9.15 (-1.29%) 9.55 7.90 - 14.37 3.0862 times
Fri 29 December 2023 9.27 (-90.97%) 103.90 5.82 - 105.40 1.3112 times
Fri 30 December 2022 102.65 (978.26%) 9.52 9.51 - 142.50 0.626 times
Fri 31 December 2021 9.52 (140.4%) 3.96 3.43 - 11.69 0.1253 times
Mon 28 December 2020 3.96 (-11.41%) 4.47 3.10 - 4.47 0.0004 times
Fri 29 November 2019 4.47 (-3.66%) 4.64 4.13 - 6.49 0.0142 times
Thu 27 December 2018 4.64 (0%) 4.56 4.56 - 5.50 0.0543 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of KbsIndia

Tomorrow's movement Prediction of Kbs India 530357 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbs India 530357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kbs India 530357 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kbs India 530357 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KbsIndia (530357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KbsIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KbsIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KbsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.12 and KbsIndia 530357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbsIndia 530357 stock. Volume based technical analysis of KbsIndia 530357 stock is negative.

KbsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.14
20 day DMA 1.18
35 day DMA 1.29
50 day DMA 1.38
100 day DMA 1.6
150 day DMA 1.83
200 day DMA 2.72

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.161.15
12 day EMA1.171.171.17
20 day EMA1.21.211.21
35 day EMA1.291.31.31
50 day EMA1.391.41.41

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.161.15
12 day SMA1.141.151.15
20 day SMA1.181.191.19
35 day SMA1.291.311.32
50 day SMA1.381.41.41
100 day SMA1.61.611.62
150 day SMA1.831.851.86
200 day SMA2.722.742.77

Fundamentals, profit and EPS of Kbs India 530357

EPS is -0.05 and PE is: -22.8

Last quarter profit: (February 2024 quarter) -0.47 crores (51.04%)

Debt: 0.00 in crores

Market capitalization: 108.86

EPS is -0.10 and PE is: -11.4

Last quarter profit: (September 2023 quarter) -0.20 crores (-140.82%)

Debt: 0.00 in crores

Market capitalization: 97.82

Videos related to: KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top