ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong intraday Stock price targets for KbsIndia are 1.29 and 1.38

Intraday Target 11.27
Intraday Target 21.31
Intraday Target 31.3633333333333
Intraday Target 41.4
Intraday Target 51.45

Daily price and volume Kbs India

Date Closing Open Range Volume
Fri 21 August 2026 1.34 (-2.19%) 1.37 1.33 - 1.42 1.2127 times
Thu 20 August 2026 1.37 (1.48%) 1.37 1.35 - 1.37 0.2302 times
Wed 19 August 2026 1.35 (0%) 1.37 1.34 - 1.37 0.2338 times
Tue 18 August 2026 1.35 (0.75%) 1.32 1.32 - 1.37 0.3921 times
Mon 17 August 2026 1.34 (-2.19%) 1.38 1.31 - 1.39 1.6957 times
Fri 14 August 2026 1.37 (0%) 1.40 1.33 - 1.40 1.7754 times
Thu 13 August 2026 1.37 (-1.44%) 1.40 1.37 - 1.43 1.0079 times
Wed 12 August 2026 1.39 (-2.8%) 1.44 1.35 - 1.44 1.3536 times
Tue 11 August 2026 1.43 (1.42%) 1.44 1.41 - 1.44 0.8976 times
Mon 10 August 2026 1.41 (-4.08%) 1.43 1.39 - 1.46 1.201 times
Fri 07 August 2026 1.47 (4.26%) 1.43 1.43 - 1.49 1.2412 times

Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 1.27 and 1.38

Weekly Target 11.25
Weekly Target 21.29
Weekly Target 31.3566666666667
Weekly Target 41.4
Weekly Target 51.47

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Fri 21 August 2026 1.34 (-2.19%) 1.38 1.31 - 1.42 0.5187 times
Fri 14 August 2026 1.37 (-6.8%) 1.43 1.33 - 1.46 0.8592 times
Fri 07 August 2026 1.47 (2.8%) 1.43 1.36 - 1.49 0.6616 times
Fri 31 July 2026 1.43 (4.38%) 1.38 1.36 - 1.53 0.667 times
Fri 24 July 2026 1.37 (-9.27%) 1.52 1.34 - 1.52 0.8661 times
Fri 17 July 2026 1.51 (7.86%) 1.44 1.37 - 1.52 0.9253 times
Fri 10 July 2026 1.40 (-2.1%) 1.40 1.34 - 1.46 0.5045 times
Fri 03 July 2026 1.43 (12.6%) 1.30 1.29 - 1.58 3.8171 times
Thu 25 June 2026 1.27 (1.6%) 1.28 1.22 - 1.32 0.5037 times
Fri 19 June 2026 1.25 (-3.85%) 1.30 1.18 - 1.40 0.6768 times
Fri 12 June 2026 1.30 (-6.47%) 1.41 1.23 - 1.41 0.6851 times

weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 1.24 and 1.42

Monthly Target 11.2
Monthly Target 21.27
Monthly Target 31.38
Monthly Target 41.45
Monthly Target 51.56

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Fri 21 August 2026 1.34 (-6.29%) 1.43 1.31 - 1.49 0.4906 times
Fri 31 July 2026 1.43 (-2.05%) 1.44 1.34 - 1.58 1.2521 times
Tue 30 June 2026 1.46 (15.87%) 1.28 1.18 - 1.46 1.0138 times
Fri 29 May 2026 1.26 (-3.08%) 1.32 1.24 - 1.37 0.4842 times
Thu 30 April 2026 1.30 (21.5%) 1.09 1.02 - 1.36 0.7453 times
Mon 30 March 2026 1.07 (-18.94%) 1.26 1.04 - 1.28 1.049 times
Fri 27 February 2026 1.32 (-14.29%) 1.56 1.20 - 1.74 1.6187 times
Fri 30 January 2026 1.54 (-13.97%) 1.77 1.46 - 1.84 0.7116 times
Wed 31 December 2025 1.79 (-0.56%) 1.88 1.67 - 1.92 0.9073 times
Fri 28 November 2025 1.80 (-8.16%) 1.96 1.70 - 2.04 1.7273 times
Fri 31 October 2025 1.96 (8.29%) 1.72 1.47 - 2.34 3.6171 times

monthly chart KbsIndia

Yearly price and charts KbsIndia

Strong yearly Stock price targets for KbsIndia 530357 are 0.77 and 1.59

Yearly Target 10.58
Yearly Target 20.96
Yearly Target 31.4
Yearly Target 41.78
Yearly Target 52.22

Yearly price and volumes Kbs India

Date Closing Open Range Volume
Fri 21 August 2026 1.34 (-25.14%) 1.77 1.02 - 1.84 1.479 times
Wed 31 December 2025 1.79 (-80.44%) 9.15 1.47 - 9.39 2.7721 times
Tue 31 December 2024 9.15 (-1.29%) 9.55 7.90 - 14.37 2.8089 times
Fri 29 December 2023 9.27 (-90.97%) 103.90 5.82 - 105.40 1.1934 times
Fri 30 December 2022 102.65 (978.26%) 9.52 9.51 - 142.50 0.5698 times
Fri 31 December 2021 9.52 (140.4%) 3.96 3.43 - 11.69 0.114 times
Mon 28 December 2020 3.96 (-11.41%) 4.47 3.10 - 4.47 0.0003 times
Fri 29 November 2019 4.47 (-3.66%) 4.64 4.13 - 6.49 0.013 times
Thu 27 December 2018 4.64 (0%) 4.56 4.56 - 5.50 0.0495 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of KbsIndia

Tomorrow's movement Prediction of Kbs India 530357 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbs India 530357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kbs India 530357 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbsIndia (530357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KbsIndia in short term and the sell signal is strong.

KbsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KbsIndia in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KbsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.37 and KbsIndia 530357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KbsIndia 530357 stock. Volume based technical analysis of KbsIndia 530357 stock is negative.

KbsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.38
20 day DMA 1.4
35 day DMA 1.41
50 day DMA 1.38
100 day DMA 1.32
150 day DMA 1.35
200 day DMA 1.47

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.361.36
12 day EMA1.371.381.38
20 day EMA1.391.41.4
35 day EMA1.391.391.39
50 day EMA1.381.381.38

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.361.36
12 day SMA1.381.391.39
20 day SMA1.41.41.4
35 day SMA1.411.411.41
50 day SMA1.381.381.38
100 day SMA1.321.321.32
150 day SMA1.351.351.35
200 day SMA1.471.471.47

Fundamentals, profit and EPS of Kbs India 530357

EPS is -0.05 and PE is: -26.8

Last quarter profit: (February 2024 quarter) -0.47 crores (51.04%)

Debt: 0.00 in crores

Market capitalization: 108.86

EPS is -0.10 and PE is: -13.4

Last quarter profit: (September 2023 quarter) -0.20 crores (-140.82%)

Debt: 0.00 in crores

Market capitalization: 97.82

Videos related to: KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top