ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong intraday Stock price targets for KbsIndia are 1.25 and 1.3

Intraday Target 11.23
Intraday Target 21.26
Intraday Target 31.2833333333333
Intraday Target 41.31
Intraday Target 51.33

Daily price and volume Kbs India

Date Closing Open Range Volume
Fri 17 April 2026 1.28 (1.59%) 1.31 1.26 - 1.31 0.9689 times
Thu 16 April 2026 1.26 (1.61%) 1.26 1.21 - 1.30 0.8922 times
Wed 15 April 2026 1.24 (-4.62%) 1.36 1.24 - 1.36 2.501 times
Mon 13 April 2026 1.30 (0.78%) 1.35 1.23 - 1.35 2.8236 times
Fri 10 April 2026 1.29 (4.88%) 1.29 1.18 - 1.29 0.9068 times
Thu 09 April 2026 1.23 (4.24%) 1.23 1.19 - 1.23 0.652 times
Wed 08 April 2026 1.18 (4.42%) 1.18 1.18 - 1.18 0.4492 times
Tue 07 April 2026 1.13 (4.63%) 1.13 1.03 - 1.13 0.1815 times
Mon 06 April 2026 1.08 (4.85%) 1.08 1.08 - 1.08 0.071 times
Thu 02 April 2026 1.03 (-4.63%) 1.08 1.03 - 1.12 0.5537 times
Wed 01 April 2026 1.08 (0.93%) 1.09 1.02 - 1.12 0.6786 times

 Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 1.17 and 1.32

Weekly Target 11.13
Weekly Target 21.21
Weekly Target 31.2833333333333
Weekly Target 41.36
Weekly Target 51.43

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Fri 17 April 2026 1.28 (-0.78%) 1.35 1.21 - 1.36 1.0772 times
Fri 10 April 2026 1.29 (25.24%) 1.08 1.03 - 1.29 0.3389 times
Thu 02 April 2026 1.03 (-7.21%) 1.11 1.02 - 1.12 0.2379 times
Fri 27 March 2026 1.11 (-3.48%) 1.18 1.09 - 1.18 0.2621 times
Fri 20 March 2026 1.15 (5.5%) 1.09 1.04 - 1.21 1.789 times
Fri 13 March 2026 1.09 (-11.38%) 1.25 1.04 - 1.28 0.9465 times
Fri 06 March 2026 1.23 (-6.82%) 1.26 1.14 - 1.28 0.4619 times
Fri 27 February 2026 1.32 (0.76%) 1.34 1.20 - 1.34 0.9365 times
Fri 20 February 2026 1.31 (-8.39%) 1.45 1.24 - 1.46 2.3327 times
Fri 13 February 2026 1.43 (-12.27%) 1.70 1.40 - 1.74 1.6172 times
Fri 06 February 2026 1.63 (5.84%) 1.56 1.52 - 1.67 0.534 times

 weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 1.15 and 1.49

Monthly Target 10.88
Monthly Target 21.08
Monthly Target 31.22
Monthly Target 41.42
Monthly Target 51.56

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Fri 17 April 2026 1.28 (19.63%) 1.09 1.02 - 1.36 0.3088 times
Mon 30 March 2026 1.07 (-18.94%) 1.26 1.04 - 1.28 0.6776 times
Fri 27 February 2026 1.32 (-14.29%) 1.56 1.20 - 1.74 1.0455 times
Fri 30 January 2026 1.54 (-13.97%) 1.77 1.46 - 1.84 0.4596 times
Wed 31 December 2025 1.79 (-0.56%) 1.88 1.67 - 1.92 0.586 times
Fri 28 November 2025 1.80 (-8.16%) 1.96 1.70 - 2.04 1.1156 times
Fri 31 October 2025 1.96 (8.29%) 1.72 1.47 - 2.34 2.3362 times
Tue 30 September 2025 1.81 (-22.98%) 2.39 1.81 - 2.97 1.4743 times
Fri 29 August 2025 2.35 (-52.14%) 4.91 2.25 - 5.26 1.3598 times
Thu 31 July 2025 4.91 (-16.5%) 5.85 4.72 - 6.05 0.6365 times
Mon 30 June 2025 5.88 (-4.85%) 6.18 5.75 - 6.35 0.2658 times

 monthly chart KbsIndia

Yearly price and charts KbsIndia

Strong yearly Stock price targets for KbsIndia 530357 are 0.74 and 1.56

Yearly Target 10.56
Yearly Target 20.92
Yearly Target 31.38
Yearly Target 41.74
Yearly Target 52.2

Yearly price and volumes Kbs India

Date Closing Open Range Volume
Fri 17 April 2026 1.28 (-28.49%) 1.77 1.02 - 1.84 0.8404 times
Wed 31 December 2025 1.79 (-80.44%) 9.15 1.47 - 9.39 3.0075 times
Tue 31 December 2024 9.15 (-1.29%) 9.55 7.90 - 14.37 3.0474 times
Fri 29 December 2023 9.27 (-90.97%) 103.90 5.82 - 105.40 1.2947 times
Fri 30 December 2022 102.65 (978.26%) 9.52 9.51 - 142.50 0.6182 times
Fri 31 December 2021 9.52 (140.4%) 3.96 3.43 - 11.69 0.1237 times
Mon 28 December 2020 3.96 (-11.41%) 4.47 3.10 - 4.47 0.0004 times
Fri 29 November 2019 4.47 (-3.66%) 4.64 4.13 - 6.49 0.0141 times
Thu 27 December 2018 4.64 (0%) 4.56 4.56 - 5.50 0.0537 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of KbsIndia

Tomorrow's movement Prediction of Kbs India 530357 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kbs India 530357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kbs India 530357 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KbsIndia (530357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KbsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KbsIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KbsIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KbsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.25 and KbsIndia 530357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KbsIndia 530357 stock. Volume based technical analysis of KbsIndia 530357 stock is negative.

KbsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.18
20 day DMA 1.17
35 day DMA 1.18
50 day DMA 1.27
100 day DMA 1.51
150 day DMA 1.7
200 day DMA 2.4

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.241.23
12 day EMA1.211.21.19
20 day EMA1.211.21.19
35 day EMA1.241.241.24
50 day EMA1.31.31.3

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.261.25
12 day SMA1.181.171.16
20 day SMA1.171.161.15
35 day SMA1.181.181.19
50 day SMA1.271.281.29
100 day SMA1.511.521.52
150 day SMA1.71.711.72
200 day SMA2.42.432.45

Fundamentals, profit and EPS of Kbs India 530357

EPS is -0.05 and PE is: -25.6

Last quarter profit: (February 2024 quarter) -0.47 crores (51.04%)

Debt: 0.00 in crores

Market capitalization: 108.86

EPS is -0.10 and PE is: -12.8

Last quarter profit: (September 2023 quarter) -0.20 crores (-140.82%)

Debt: 0.00 in crores

Market capitalization: 97.82

Videos related to: KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top