Munafa Stock Market Course + Intraday & FNO calls 
KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530357
- 530357 Experts view
- Tomorrow's Movement 530357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbsIndia
Strong intraday Stock price targets for KbsIndia are 1.55 and 1.62
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.56 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.63 |
Daily price and volume Kbs India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.57 (-0.63%) | 1.54 | 1.52 - 1.59 | 0.3168 times | Wed 21 January 2026 | 1.58 (0.64%) | 1.54 | 1.50 - 1.61 | 1.6823 times | Tue 20 January 2026 | 1.57 (-4.85%) | 1.62 | 1.57 - 1.68 | 1.9576 times | Mon 19 January 2026 | 1.65 (-2.94%) | 1.73 | 1.62 - 1.73 | 0.9278 times | Fri 16 January 2026 | 1.70 (1.19%) | 1.68 | 1.60 - 1.73 | 1.1405 times | Wed 14 January 2026 | 1.68 (-1.75%) | 1.68 | 1.68 - 1.73 | 0.3279 times | Tue 13 January 2026 | 1.71 (-1.72%) | 1.75 | 1.67 - 1.75 | 0.4494 times | Mon 12 January 2026 | 1.74 (-0.57%) | 1.79 | 1.68 - 1.80 | 1.9126 times | Fri 09 January 2026 | 1.75 (0%) | 1.79 | 1.73 - 1.79 | 0.151 times | Thu 08 January 2026 | 1.75 (1.16%) | 1.66 | 1.65 - 1.80 | 1.1342 times | Wed 07 January 2026 | 1.73 (-1.14%) | 1.75 | 1.67 - 1.76 | 0.8834 times |
Weekly price and charts KbsIndia
Strong weekly Stock price targets for KbsIndia 530357 are 1.42 and 1.65
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.6 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Kbs India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.57 (-7.65%) | 1.73 | 1.50 - 1.73 | 0.8902 times | Fri 16 January 2026 | 1.70 (-2.86%) | 1.79 | 1.60 - 1.80 | 0.6981 times | Fri 09 January 2026 | 1.75 (-3.31%) | 1.83 | 1.65 - 1.83 | 0.5798 times | Fri 02 January 2026 | 1.81 (-1.63%) | 1.84 | 1.71 - 1.84 | 0.7649 times | Fri 26 December 2025 | 1.84 (4.55%) | 1.74 | 1.70 - 1.88 | 0.6854 times | Fri 19 December 2025 | 1.76 (1.15%) | 1.75 | 1.67 - 1.82 | 0.8631 times | Fri 12 December 2025 | 1.74 (-4.92%) | 1.86 | 1.71 - 1.92 | 0.8588 times | Fri 05 December 2025 | 1.83 (1.67%) | 1.88 | 1.71 - 1.88 | 1.0812 times | Fri 28 November 2025 | 1.80 (-6.74%) | 2.01 | 1.79 - 2.01 | 2.0497 times | Fri 21 November 2025 | 1.93 (-0.52%) | 1.98 | 1.74 - 1.98 | 1.5287 times | Fri 14 November 2025 | 1.94 (0.52%) | 1.84 | 1.70 - 1.94 | 2.1351 times |
Monthly price and charts KbsIndia
Strong monthly Stock price targets for KbsIndia 530357 are 1.37 and 1.71
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.6366666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Kbs India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.57 (-12.29%) | 1.77 | 1.50 - 1.84 | 0.4372 times | Wed 31 December 2025 | 1.79 (-0.56%) | 1.88 | 1.67 - 1.92 | 0.6963 times | Fri 28 November 2025 | 1.80 (-8.16%) | 1.96 | 1.70 - 2.04 | 1.3255 times | Fri 31 October 2025 | 1.96 (8.29%) | 1.72 | 1.47 - 2.34 | 2.7757 times | Tue 30 September 2025 | 1.81 (-22.98%) | 2.39 | 1.81 - 2.97 | 1.7517 times | Fri 29 August 2025 | 2.35 (-52.14%) | 4.91 | 2.25 - 5.26 | 1.6157 times | Thu 31 July 2025 | 4.91 (-16.5%) | 5.85 | 4.72 - 6.05 | 0.7562 times | Mon 30 June 2025 | 5.88 (-4.85%) | 6.18 | 5.75 - 6.35 | 0.3158 times | Fri 30 May 2025 | 6.18 (8.61%) | 5.69 | 5.35 - 6.40 | 0.1563 times | Wed 30 April 2025 | 5.69 (4.4%) | 5.60 | 5.05 - 6.65 | 0.1695 times | Fri 28 March 2025 | 5.45 (-10.51%) | 5.97 | 5.25 - 7.74 | 0.6706 times |
Yearly price and charts KbsIndia
Strong yearly Stock price targets for KbsIndia 530357 are 1.37 and 1.71
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 1.6366666666667 |
| Yearly Target 4 | 1.77 |
| Yearly Target 5 | 1.98 |
Yearly price and volumes Kbs India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.57 (-12.29%) | 1.77 | 1.50 - 1.84 | 0.1349 times | Wed 31 December 2025 | 1.79 (-80.44%) | 9.15 | 1.47 - 9.39 | 3.2675 times | Tue 31 December 2024 | 9.15 (-1.29%) | 9.55 | 7.90 - 14.37 | 3.3109 times | Fri 29 December 2023 | 9.27 (-90.97%) | 103.90 | 5.82 - 105.40 | 1.4067 times | Fri 30 December 2022 | 102.65 (978.26%) | 9.52 | 9.51 - 142.50 | 0.6716 times | Fri 31 December 2021 | 9.52 (140.4%) | 3.96 | 3.43 - 11.69 | 0.1344 times | Mon 28 December 2020 | 3.96 (-11.41%) | 4.47 | 3.10 - 4.47 | 0.0004 times | Fri 29 November 2019 | 4.47 (-3.66%) | 4.64 | 4.13 - 6.49 | 0.0153 times | Thu 27 December 2018 | 4.64 (0%) | 4.56 | 4.56 - 5.50 | 0.0583 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KbsIndia
Tomorrow's movement Prediction of Kbs India 530357 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbs India 530357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbs India 530357 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kbs India 530357 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbsIndia (530357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbsIndia in short term and the sell signal is strong.
KbsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and KbsIndia 530357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbsIndia 530357 stock. Volume based technical analysis of KbsIndia 530357 stock is negative.
KbsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbs India 530357
DMA (daily moving average) of Kbs India 530357
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.96 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Kbs India 530357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.63 | 1.65 |
| 12 day EMA | 1.67 | 1.69 | 1.71 |
| 20 day EMA | 1.7 | 1.71 | 1.72 |
| 35 day EMA | 1.74 | 1.75 | 1.76 |
| 50 day EMA | 1.77 | 1.78 | 1.79 |
SMA (simple moving average) of Kbs India 530357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.64 | 1.66 |
| 12 day SMA | 1.68 | 1.7 | 1.72 |
| 20 day SMA | 1.73 | 1.74 | 1.75 |
| 35 day SMA | 1.75 | 1.76 | 1.76 |
| 50 day SMA | 1.78 | 1.79 | 1.79 |
| 100 day SMA | 1.97 | 1.98 | 1.99 |
| 150 day SMA | 2.96 | 2.98 | 3.01 |
| 200 day SMA | 3.72 | 3.75 | 3.77 |
Fundamentals, profit and EPS of Kbs India 530357
EPS is -0.05 and PE is: -31.4
Last quarter profit: (February 2024 quarter) -0.47 crores (51.04%)
Debt: 0.00 in crores
Market capitalization: 108.86
EPS is -0.10 and PE is: -15.7
Last quarter profit: (September 2023 quarter) -0.20 crores (-140.82%)
Debt: 0.00 in crores
Market capitalization: 97.82
Videos related to: KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
