Munafa Stock Market Course + Intraday & FNO calls 
KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530357
- 530357 Experts view
- Tomorrow's Movement 530357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbsIndia
Strong intraday Stock price targets for KbsIndia are 1.81 and 1.87
| Intraday Target 1 | 1.76 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.8166666666667 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.88 |
Daily price and volume Kbs India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.83 (0.55%) | 1.82 | 1.78 - 1.84 | 0.1641 times | Thu 04 December 2025 | 1.82 (0%) | 1.84 | 1.78 - 1.86 | 0.5649 times | Wed 03 December 2025 | 1.82 (0.55%) | 1.81 | 1.76 - 1.84 | 0.4968 times | Tue 02 December 2025 | 1.81 (2.26%) | 1.80 | 1.73 - 1.83 | 0.6586 times | Mon 01 December 2025 | 1.77 (-1.67%) | 1.88 | 1.71 - 1.88 | 1.569 times | Fri 28 November 2025 | 1.80 (-3.23%) | 1.90 | 1.79 - 1.90 | 0.6494 times | Thu 27 November 2025 | 1.86 (-2.62%) | 1.90 | 1.85 - 1.91 | 0.2518 times | Wed 26 November 2025 | 1.91 (2.69%) | 1.89 | 1.85 - 1.92 | 4.4898 times | Tue 25 November 2025 | 1.86 (-1.06%) | 1.91 | 1.83 - 1.91 | 0.4751 times | Mon 24 November 2025 | 1.88 (-2.59%) | 2.01 | 1.87 - 2.01 | 0.6805 times | Fri 21 November 2025 | 1.93 (2.12%) | 1.92 | 1.87 - 1.95 | 0.9729 times |
Weekly price and charts KbsIndia
Strong weekly Stock price targets for KbsIndia 530357 are 1.69 and 1.86
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8066666666667 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Kbs India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.83 (1.67%) | 1.88 | 1.71 - 1.88 | 0.4372 times | Fri 28 November 2025 | 1.80 (-6.74%) | 2.01 | 1.79 - 2.01 | 0.8287 times | Fri 21 November 2025 | 1.93 (-0.52%) | 1.98 | 1.74 - 1.98 | 0.6181 times | Fri 14 November 2025 | 1.94 (0.52%) | 1.84 | 1.70 - 1.94 | 0.8633 times | Fri 07 November 2025 | 1.93 (-1.53%) | 1.96 | 1.82 - 2.04 | 0.7261 times | Fri 31 October 2025 | 1.96 (2.08%) | 2.05 | 1.90 - 2.10 | 1.3403 times | Thu 23 October 2025 | 1.92 (-13.9%) | 2.34 | 1.92 - 2.34 | 0.7564 times | Fri 17 October 2025 | 2.23 (25.99%) | 1.77 | 1.77 - 2.23 | 0.6807 times | Fri 10 October 2025 | 1.77 (7.93%) | 1.56 | 1.47 - 1.77 | 3.1762 times | Fri 03 October 2025 | 1.64 (-17.59%) | 1.90 | 1.64 - 1.90 | 0.573 times | Fri 26 September 2025 | 1.99 (-21.96%) | 2.55 | 1.99 - 2.55 | 1.0982 times |
Monthly price and charts KbsIndia
Strong monthly Stock price targets for KbsIndia 530357 are 1.69 and 1.86
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.8066666666667 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Kbs India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.83 (1.67%) | 1.88 | 1.71 - 1.88 | 0.1962 times | Fri 28 November 2025 | 1.80 (-8.16%) | 1.96 | 1.70 - 2.04 | 1.3626 times | Fri 31 October 2025 | 1.96 (8.29%) | 1.72 | 1.47 - 2.34 | 2.8534 times | Tue 30 September 2025 | 1.81 (-22.98%) | 2.39 | 1.81 - 2.97 | 1.8007 times | Fri 29 August 2025 | 2.35 (-52.14%) | 4.91 | 2.25 - 5.26 | 1.6609 times | Thu 31 July 2025 | 4.91 (-16.5%) | 5.85 | 4.72 - 6.05 | 0.7774 times | Mon 30 June 2025 | 5.88 (-4.85%) | 6.18 | 5.75 - 6.35 | 0.3246 times | Fri 30 May 2025 | 6.18 (8.61%) | 5.69 | 5.35 - 6.40 | 0.1607 times | Wed 30 April 2025 | 5.69 (4.4%) | 5.60 | 5.05 - 6.65 | 0.1743 times | Fri 28 March 2025 | 5.45 (-10.51%) | 5.97 | 5.25 - 7.74 | 0.6894 times | Fri 28 February 2025 | 6.09 (-26.18%) | 8.40 | 5.77 - 8.48 | 0.1895 times |
Yearly price and charts KbsIndia
Strong yearly Stock price targets for KbsIndia 530357 are -2.31 and 5.61
| Yearly Target 1 | -3.69 |
| Yearly Target 2 | -0.93 |
| Yearly Target 3 | 4.23 |
| Yearly Target 4 | 6.99 |
| Yearly Target 5 | 12.15 |
Yearly price and volumes Kbs India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.83 (-80%) | 9.15 | 1.47 - 9.39 | 2.8582 times | Tue 31 December 2024 | 9.15 (-1.29%) | 9.55 | 7.90 - 14.37 | 3.0413 times | Fri 29 December 2023 | 9.27 (-90.97%) | 103.90 | 5.82 - 105.40 | 1.2921 times | Fri 30 December 2022 | 102.65 (978.26%) | 9.52 | 9.51 - 142.50 | 0.6169 times | Fri 31 December 2021 | 9.52 (140.4%) | 3.96 | 3.43 - 11.69 | 0.1235 times | Mon 28 December 2020 | 3.96 (-11.41%) | 4.47 | 3.10 - 4.47 | 0.0004 times | Fri 29 November 2019 | 4.47 (-3.66%) | 4.64 | 4.13 - 6.49 | 0.014 times | Thu 27 December 2018 | 4.64 (0%) | 4.56 | 4.56 - 5.50 | 0.0536 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KbsIndia
Tomorrow's movement Prediction of Kbs India 530357 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbs India 530357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbsIndia (530357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KbsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and KbsIndia 530357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbsIndia 530357 stock. Volume based technical analysis of KbsIndia 530357 stock is negative.
KbsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbs India 530357
DMA (daily moving average) of Kbs India 530357
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.89 |
| 100 day DMA | 2.81 |
| 150 day DMA | 3.87 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Kbs India 530357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.82 | 1.82 |
| 12 day EMA | 1.84 | 1.84 | 1.84 |
| 20 day EMA | 1.86 | 1.86 | 1.86 |
| 35 day EMA | 1.9 | 1.9 | 1.9 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Kbs India 530357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.8 | 1.81 |
| 12 day SMA | 1.85 | 1.85 | 1.85 |
| 20 day SMA | 1.84 | 1.85 | 1.85 |
| 35 day SMA | 1.91 | 1.91 | 1.91 |
| 50 day SMA | 1.89 | 1.9 | 1.91 |
| 100 day SMA | 2.81 | 2.85 | 2.89 |
| 150 day SMA | 3.87 | 3.9 | 3.93 |
| 200 day SMA | 4.55 | 4.58 | 4.61 |
Fundamentals, profit and EPS of Kbs India 530357
EPS is -0.05 and PE is: -36.6
Last quarter profit: (February 2024 quarter) -0.47 crores (51.04%)
Debt: 0.00 in crores
Market capitalization: 108.86
EPS is -0.10 and PE is: -18.3
Last quarter profit: (September 2023 quarter) -0.20 crores (-140.82%)
Debt: 0.00 in crores
Market capitalization: 97.82
Videos related to: KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
