Munafa Stock Market Course + Intraday & FNO calls 
KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530357
- 530357 Experts view
- Tomorrow's Movement 530357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbsIndia
Strong intraday Stock price targets for KbsIndia are 1.23 and 1.31
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.2833333333333 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.36 |
Daily price and volume Kbs India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.29 (-0.77%) | 1.32 | 1.24 - 1.32 | 0.8158 times | Thu 14 May 2026 | 1.30 (0%) | 1.33 | 1.28 - 1.33 | 0.5595 times | Wed 13 May 2026 | 1.30 (-0.76%) | 1.35 | 1.28 - 1.35 | 0.8439 times | Tue 12 May 2026 | 1.31 (-2.96%) | 1.32 | 1.31 - 1.35 | 0.4518 times | Mon 11 May 2026 | 1.35 (0%) | 1.35 | 1.31 - 1.37 | 1.5904 times | Fri 08 May 2026 | 1.35 (4.65%) | 1.33 | 1.29 - 1.35 | 2.8884 times | Thu 07 May 2026 | 1.29 (-0.77%) | 1.33 | 1.28 - 1.33 | 1.018 times | Wed 06 May 2026 | 1.30 (1.56%) | 1.28 | 1.26 - 1.32 | 0.5972 times | Tue 05 May 2026 | 1.28 (-1.54%) | 1.30 | 1.27 - 1.30 | 0.2386 times | Mon 04 May 2026 | 1.30 (0%) | 1.32 | 1.26 - 1.34 | 0.9964 times | Thu 30 April 2026 | 1.30 (-0.76%) | 1.31 | 1.25 - 1.31 | 0.7497 times |
Weekly price and charts KbsIndia
Strong weekly Stock price targets for KbsIndia 530357 are 1.2 and 1.33
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.3 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Kbs India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.29 (-4.44%) | 1.35 | 1.24 - 1.37 | 0.6375 times | Fri 08 May 2026 | 1.35 (3.85%) | 1.32 | 1.26 - 1.35 | 0.8585 times | Thu 30 April 2026 | 1.30 (0.78%) | 1.34 | 1.23 - 1.34 | 0.675 times | Fri 24 April 2026 | 1.29 (0.78%) | 1.34 | 1.22 - 1.34 | 0.6971 times | Fri 17 April 2026 | 1.28 (-0.78%) | 1.35 | 1.21 - 1.36 | 1.6516 times | Fri 10 April 2026 | 1.29 (25.24%) | 1.08 | 1.03 - 1.29 | 0.5196 times | Thu 02 April 2026 | 1.03 (-7.21%) | 1.11 | 1.02 - 1.12 | 0.3648 times | Fri 27 March 2026 | 1.11 (-3.48%) | 1.18 | 1.09 - 1.18 | 0.4018 times | Fri 20 March 2026 | 1.15 (5.5%) | 1.09 | 1.04 - 1.21 | 2.7429 times | Fri 13 March 2026 | 1.09 (-11.38%) | 1.25 | 1.04 - 1.28 | 1.4513 times | Fri 06 March 2026 | 1.23 (-6.82%) | 1.26 | 1.14 - 1.28 | 0.7082 times |
Monthly price and charts KbsIndia
Strong monthly Stock price targets for KbsIndia 530357 are 1.2 and 1.33
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Kbs India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.29 (-0.77%) | 1.32 | 1.24 - 1.37 | 0.1935 times | Thu 30 April 2026 | 1.30 (21.5%) | 1.09 | 1.02 - 1.36 | 0.495 times | Mon 30 March 2026 | 1.07 (-18.94%) | 1.26 | 1.04 - 1.28 | 0.6968 times | Fri 27 February 2026 | 1.32 (-14.29%) | 1.56 | 1.20 - 1.74 | 1.0751 times | Fri 30 January 2026 | 1.54 (-13.97%) | 1.77 | 1.46 - 1.84 | 0.4727 times | Wed 31 December 2025 | 1.79 (-0.56%) | 1.88 | 1.67 - 1.92 | 0.6026 times | Fri 28 November 2025 | 1.80 (-8.16%) | 1.96 | 1.70 - 2.04 | 1.1473 times | Fri 31 October 2025 | 1.96 (8.29%) | 1.72 | 1.47 - 2.34 | 2.4024 times | Tue 30 September 2025 | 1.81 (-22.98%) | 2.39 | 1.81 - 2.97 | 1.5161 times | Fri 29 August 2025 | 2.35 (-52.14%) | 4.91 | 2.25 - 5.26 | 1.3984 times | Thu 31 July 2025 | 4.91 (-16.5%) | 5.85 | 4.72 - 6.05 | 0.6545 times |
Yearly price and charts KbsIndia
Strong yearly Stock price targets for KbsIndia 530357 are 0.75 and 1.57
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.3833333333333 |
| Yearly Target 4 | 1.75 |
| Yearly Target 5 | 2.2 |
Yearly price and volumes Kbs India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.29 (-27.93%) | 1.77 | 1.02 - 1.84 | 0.9492 times | Wed 31 December 2025 | 1.79 (-80.44%) | 9.15 | 1.47 - 9.39 | 2.9673 times | Tue 31 December 2024 | 9.15 (-1.29%) | 9.55 | 7.90 - 14.37 | 3.0068 times | Fri 29 December 2023 | 9.27 (-90.97%) | 103.90 | 5.82 - 105.40 | 1.2775 times | Fri 30 December 2022 | 102.65 (978.26%) | 9.52 | 9.51 - 142.50 | 0.6099 times | Fri 31 December 2021 | 9.52 (140.4%) | 3.96 | 3.43 - 11.69 | 0.1221 times | Mon 28 December 2020 | 3.96 (-11.41%) | 4.47 | 3.10 - 4.47 | 0.0004 times | Fri 29 November 2019 | 4.47 (-3.66%) | 4.64 | 4.13 - 6.49 | 0.0139 times | Thu 27 December 2018 | 4.64 (0%) | 4.56 | 4.56 - 5.50 | 0.0529 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KbsIndia
Tomorrow's movement Prediction of Kbs India 530357 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbs India 530357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbs India 530357 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kbs India 530357 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.31
Tomorrow's movement Prediction of Kbs India 530357 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbsIndia (530357) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KbsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbsIndia in short term and the buy signal is strong.
KbsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and KbsIndia 530357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbsIndia 530357 stock. Volume based technical analysis of KbsIndia 530357 stock is negative.
KbsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbs India 530357
DMA (daily moving average) of Kbs India 530357
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Kbs India 530357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.31 | 1.31 |
| 12 day EMA | 1.3 | 1.3 | 1.3 |
| 20 day EMA | 1.28 | 1.28 | 1.28 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Kbs India 530357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.32 | 1.32 |
| 12 day SMA | 1.31 | 1.31 | 1.31 |
| 20 day SMA | 1.3 | 1.3 | 1.29 |
| 35 day SMA | 1.24 | 1.24 | 1.23 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.41 | 1.42 | 1.42 |
| 150 day SMA | 1.56 | 1.56 | 1.57 |
| 200 day SMA | 1.98 | 2 | 2.02 |
Fundamentals, profit and EPS of Kbs India 530357
EPS is -0.05 and PE is: -25.8
Last quarter profit: (February 2024 quarter) -0.47 crores (51.04%)
Debt: 0.00 in crores
Market capitalization: 108.86
EPS is -0.10 and PE is: -12.9
Last quarter profit: (September 2023 quarter) -0.20 crores (-140.82%)
Debt: 0.00 in crores
Market capitalization: 97.82
Videos related to: KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
