Munafa Stock Market Course + Intraday & FNO calls 
KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530357
- 530357 Experts view
- Tomorrow's Movement 530357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbsIndia
Strong intraday Stock price targets for KbsIndia are 1.76 and 1.83
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.8066666666667 |
| Intraday Target 4 | 1.84 |
| Intraday Target 5 | 1.88 |
Daily price and volume Kbs India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.81 (-1.09%) | 1.83 | 1.77 - 1.84 | 1.112 times | Thu 01 January 2026 | 1.83 (2.23%) | 1.77 | 1.77 - 1.83 | 0.8008 times | Wed 31 December 2025 | 1.79 (1.7%) | 1.71 | 1.71 - 1.83 | 0.9791 times | Tue 30 December 2025 | 1.76 (-1.68%) | 1.79 | 1.75 - 1.80 | 0.5319 times | Mon 29 December 2025 | 1.79 (-2.72%) | 1.84 | 1.76 - 1.84 | 1.3118 times | Fri 26 December 2025 | 1.84 (1.1%) | 1.87 | 1.79 - 1.88 | 0.8624 times | Wed 24 December 2025 | 1.82 (4.6%) | 1.75 | 1.74 - 1.82 | 1.5574 times | Tue 23 December 2025 | 1.74 (0.58%) | 1.74 | 1.70 - 1.77 | 0.8252 times | Mon 22 December 2025 | 1.73 (-1.7%) | 1.74 | 1.71 - 1.77 | 0.9983 times | Fri 19 December 2025 | 1.76 (-1.68%) | 1.79 | 1.74 - 1.81 | 1.021 times | Thu 18 December 2025 | 1.79 (1.7%) | 1.81 | 1.74 - 1.81 | 0.9117 times |
Weekly price and charts KbsIndia
Strong weekly Stock price targets for KbsIndia 530357 are 1.7 and 1.83
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.7866666666667 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Kbs India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.81 (-1.63%) | 1.84 | 1.71 - 1.84 | 0.5073 times | Fri 26 December 2025 | 1.84 (4.55%) | 1.74 | 1.70 - 1.88 | 0.4546 times | Fri 19 December 2025 | 1.76 (1.15%) | 1.75 | 1.67 - 1.82 | 0.5724 times | Fri 12 December 2025 | 1.74 (-4.92%) | 1.86 | 1.71 - 1.92 | 0.5696 times | Fri 05 December 2025 | 1.83 (1.67%) | 1.88 | 1.71 - 1.88 | 0.7171 times | Fri 28 November 2025 | 1.80 (-6.74%) | 2.01 | 1.79 - 2.01 | 1.3594 times | Fri 21 November 2025 | 1.93 (-0.52%) | 1.98 | 1.74 - 1.98 | 1.0139 times | Fri 14 November 2025 | 1.94 (0.52%) | 1.84 | 1.70 - 1.94 | 1.416 times | Fri 07 November 2025 | 1.93 (-1.53%) | 1.96 | 1.82 - 2.04 | 1.191 times | Fri 31 October 2025 | 1.96 (2.08%) | 2.05 | 1.90 - 2.10 | 2.1986 times | Thu 23 October 2025 | 1.92 (-13.9%) | 2.34 | 1.92 - 2.34 | 1.2408 times |
Monthly price and charts KbsIndia
Strong monthly Stock price targets for KbsIndia 530357 are 1.79 and 1.86
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.8066666666667 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Kbs India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.81 (1.12%) | 1.77 | 1.77 - 1.84 | 0.0567 times | Wed 31 December 2025 | 1.79 (-0.56%) | 1.88 | 1.67 - 1.92 | 0.724 times | Fri 28 November 2025 | 1.80 (-8.16%) | 1.96 | 1.70 - 2.04 | 1.3783 times | Fri 31 October 2025 | 1.96 (8.29%) | 1.72 | 1.47 - 2.34 | 2.8862 times | Tue 30 September 2025 | 1.81 (-22.98%) | 2.39 | 1.81 - 2.97 | 1.8214 times | Fri 29 August 2025 | 2.35 (-52.14%) | 4.91 | 2.25 - 5.26 | 1.68 times | Thu 31 July 2025 | 4.91 (-16.5%) | 5.85 | 4.72 - 6.05 | 0.7863 times | Mon 30 June 2025 | 5.88 (-4.85%) | 6.18 | 5.75 - 6.35 | 0.3284 times | Fri 30 May 2025 | 6.18 (8.61%) | 5.69 | 5.35 - 6.40 | 0.1625 times | Wed 30 April 2025 | 5.69 (4.4%) | 5.60 | 5.05 - 6.65 | 0.1763 times | Fri 28 March 2025 | 5.45 (-10.51%) | 5.97 | 5.25 - 7.74 | 0.6973 times |
Yearly price and charts KbsIndia
Strong yearly Stock price targets for KbsIndia 530357 are 1.79 and 1.86
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 1.8066666666667 |
| Yearly Target 4 | 1.84 |
| Yearly Target 5 | 1.88 |
Yearly price and volumes Kbs India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.81 (1.12%) | 1.77 | 1.77 - 1.84 | 0.017 times | Wed 31 December 2025 | 1.79 (-80.44%) | 9.15 | 1.47 - 9.39 | 3.3109 times | Tue 31 December 2024 | 9.15 (-1.29%) | 9.55 | 7.90 - 14.37 | 3.3549 times | Fri 29 December 2023 | 9.27 (-90.97%) | 103.90 | 5.82 - 105.40 | 1.4254 times | Fri 30 December 2022 | 102.65 (978.26%) | 9.52 | 9.51 - 142.50 | 0.6805 times | Fri 31 December 2021 | 9.52 (140.4%) | 3.96 | 3.43 - 11.69 | 0.1362 times | Mon 28 December 2020 | 3.96 (-11.41%) | 4.47 | 3.10 - 4.47 | 0.0004 times | Fri 29 November 2019 | 4.47 (-3.66%) | 4.64 | 4.13 - 6.49 | 0.0155 times | Thu 27 December 2018 | 4.64 (0%) | 4.56 | 4.56 - 5.50 | 0.0591 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KbsIndia
Tomorrow's movement Prediction of Kbs India 530357 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbs India 530357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbs India 530357 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbsIndia (530357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbsIndia in short term but the buy signal is initial and weak.
KbsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbsIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and KbsIndia 530357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbsIndia 530357 stock. Volume based technical analysis of KbsIndia 530357 stock is negative.
KbsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbs India 530357
DMA (daily moving average) of Kbs India 530357
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.84 |
| 100 day DMA | 2.18 |
| 150 day DMA | 3.34 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Kbs India 530357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.8 | 1.78 |
| 12 day EMA | 1.8 | 1.8 | 1.79 |
| 20 day EMA | 1.79 | 1.79 | 1.79 |
| 35 day EMA | 1.82 | 1.82 | 1.82 |
| 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Kbs India 530357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.8 | 1.8 |
| 12 day SMA | 1.79 | 1.78 | 1.77 |
| 20 day SMA | 1.79 | 1.79 | 1.79 |
| 35 day SMA | 1.82 | 1.82 | 1.81 |
| 50 day SMA | 1.84 | 1.85 | 1.86 |
| 100 day SMA | 2.18 | 2.2 | 2.23 |
| 150 day SMA | 3.34 | 3.37 | 3.39 |
| 200 day SMA | 4.02 | 4.05 | 4.07 |
Fundamentals, profit and EPS of Kbs India 530357
EPS is -0.05 and PE is: -36.2
Last quarter profit: (February 2024 quarter) -0.47 crores (51.04%)
Debt: 0.00 in crores
Market capitalization: 108.86
EPS is -0.10 and PE is: -18.1
Last quarter profit: (September 2023 quarter) -0.20 crores (-140.82%)
Debt: 0.00 in crores
Market capitalization: 97.82
Videos related to: KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
