ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong intraday Stock price targets for KbsIndia are 1.74 and 1.82

Intraday Target 11.72
Intraday Target 21.75
Intraday Target 31.7966666666667
Intraday Target 41.83
Intraday Target 51.88

Daily price and volume Kbs India

Date Closing Open Range Volume
Mon 29 December 2025 1.79 (-2.72%) 1.84 1.76 - 1.84 1.2037 times
Fri 26 December 2025 1.84 (1.1%) 1.87 1.79 - 1.88 0.7913 times
Wed 24 December 2025 1.82 (4.6%) 1.75 1.74 - 1.82 1.429 times
Tue 23 December 2025 1.74 (0.58%) 1.74 1.70 - 1.77 0.7572 times
Mon 22 December 2025 1.73 (-1.7%) 1.74 1.71 - 1.77 0.916 times
Fri 19 December 2025 1.76 (-1.68%) 1.79 1.74 - 1.81 0.9369 times
Thu 18 December 2025 1.79 (1.7%) 1.81 1.74 - 1.81 0.8365 times
Wed 17 December 2025 1.76 (1.15%) 1.74 1.72 - 1.82 1.2881 times
Tue 16 December 2025 1.74 (1.16%) 1.72 1.72 - 1.75 0.4612 times
Mon 15 December 2025 1.72 (-1.15%) 1.75 1.67 - 1.76 1.3803 times
Fri 12 December 2025 1.74 (-1.69%) 1.77 1.71 - 1.79 0.6617 times

 Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 1.74 and 1.82

Weekly Target 11.72
Weekly Target 21.75
Weekly Target 31.7966666666667
Weekly Target 41.83
Weekly Target 51.88

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Mon 29 December 2025 1.79 (-2.72%) 1.84 1.76 - 1.84 0.1459 times
Fri 26 December 2025 1.84 (4.55%) 1.74 1.70 - 1.88 0.4719 times
Fri 19 December 2025 1.76 (1.15%) 1.75 1.67 - 1.82 0.5942 times
Fri 12 December 2025 1.74 (-4.92%) 1.86 1.71 - 1.92 0.5913 times
Fri 05 December 2025 1.83 (1.67%) 1.88 1.71 - 1.88 0.7444 times
Fri 28 November 2025 1.80 (-6.74%) 2.01 1.79 - 2.01 1.4112 times
Fri 21 November 2025 1.93 (-0.52%) 1.98 1.74 - 1.98 1.0525 times
Fri 14 November 2025 1.94 (0.52%) 1.84 1.70 - 1.94 1.47 times
Fri 07 November 2025 1.93 (-1.53%) 1.96 1.82 - 2.04 1.2364 times
Fri 31 October 2025 1.96 (2.08%) 2.05 1.90 - 2.10 2.2823 times
Thu 23 October 2025 1.92 (-13.9%) 2.34 1.92 - 2.34 1.2881 times

 weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 1.61 and 1.86

Monthly Target 11.54
Monthly Target 21.67
Monthly Target 31.7933333333333
Monthly Target 41.92
Monthly Target 52.04

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Mon 29 December 2025 1.79 (-0.56%) 1.88 1.67 - 1.92 0.641 times
Fri 28 November 2025 1.80 (-8.16%) 1.96 1.70 - 2.04 1.3008 times
Fri 31 October 2025 1.96 (8.29%) 1.72 1.47 - 2.34 2.7239 times
Tue 30 September 2025 1.81 (-22.98%) 2.39 1.81 - 2.97 1.719 times
Fri 29 August 2025 2.35 (-52.14%) 4.91 2.25 - 5.26 1.5855 times
Thu 31 July 2025 4.91 (-16.5%) 5.85 4.72 - 6.05 0.7421 times
Mon 30 June 2025 5.88 (-4.85%) 6.18 5.75 - 6.35 0.3099 times
Fri 30 May 2025 6.18 (8.61%) 5.69 5.35 - 6.40 0.1534 times
Wed 30 April 2025 5.69 (4.4%) 5.60 5.05 - 6.65 0.1663 times
Fri 28 March 2025 5.45 (-10.51%) 5.97 5.25 - 7.74 0.6581 times
Fri 28 February 2025 6.09 (-26.18%) 8.40 5.77 - 8.48 0.1809 times

 monthly chart KbsIndia

Yearly price and charts KbsIndia

Strong yearly Stock price targets for KbsIndia 530357 are -2.33 and 5.59

Yearly Target 1-3.7
Yearly Target 2-0.96
Yearly Target 34.2166666666667
Yearly Target 46.96
Yearly Target 512.14

Yearly price and volumes Kbs India

Date Closing Open Range Volume
Mon 29 December 2025 1.79 (-80.44%) 9.15 1.47 - 9.39 2.941 times
Tue 31 December 2024 9.15 (-1.29%) 9.55 7.90 - 14.37 2.9923 times
Fri 29 December 2023 9.27 (-90.97%) 103.90 5.82 - 105.40 1.2713 times
Fri 30 December 2022 102.65 (978.26%) 9.52 9.51 - 142.50 0.607 times
Fri 31 December 2021 9.52 (140.4%) 3.96 3.43 - 11.69 0.1215 times
Mon 28 December 2020 3.96 (-11.41%) 4.47 3.10 - 4.47 0.0004 times
Fri 29 November 2019 4.47 (-3.66%) 4.64 4.13 - 6.49 0.0138 times
Thu 27 December 2018 4.64 (0%) 4.56 4.56 - 5.50 0.0527 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of KbsIndia

Tomorrow's movement Prediction of Kbs India 530357 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbs India 530357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kbs India 530357 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kbs India 530357 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price action analysis of KbsIndia (530357) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KbsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KbsIndia in short term but the buy signal is initial and weak.

KbsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KbsIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KbsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.77 and KbsIndia 530357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbsIndia 530357 stock. Volume based technical analysis of KbsIndia 530357 stock is negative.

KbsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.77
20 day DMA 1.79
35 day DMA 1.82
50 day DMA 1.87
100 day DMA 2.29
150 day DMA 3.45
200 day DMA 4.12

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.791.77
12 day EMA1.791.791.78
20 day EMA1.791.791.79
35 day EMA1.821.821.82
50 day EMA1.861.861.86

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.781.77
12 day SMA1.771.771.77
20 day SMA1.791.791.79
35 day SMA1.821.821.82
50 day SMA1.871.871.87
100 day SMA2.292.322.36
150 day SMA3.453.483.51
200 day SMA4.124.144.17

Fundamentals, profit and EPS of Kbs India 530357

EPS is -0.05 and PE is: -35.8

Last quarter profit: (February 2024 quarter) -0.47 crores (51.04%)

Debt: 0.00 in crores

Market capitalization: 108.86

EPS is -0.10 and PE is: -17.9

Last quarter profit: (September 2023 quarter) -0.20 crores (-140.82%)

Debt: 0.00 in crores

Market capitalization: 97.82

Videos related to: KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top