ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong intraday Stock price targets for KbsIndia are 1.48 and 1.51

Intraday Target 11.47
Intraday Target 21.48
Intraday Target 31.4966666666667
Intraday Target 41.51
Intraday Target 51.53

Daily price and volume Kbs India

Date Closing Open Range Volume
Tue 21 July 2026 1.50 (5.63%) 1.51 1.48 - 1.51 1.0899 times
Mon 20 July 2026 1.42 (-5.96%) 1.52 1.36 - 1.52 1.3858 times
Fri 17 July 2026 1.51 (4.14%) 1.46 1.44 - 1.52 1.9913 times
Thu 16 July 2026 1.45 (2.11%) 1.45 1.43 - 1.48 1.0451 times
Wed 15 July 2026 1.42 (0.71%) 1.42 1.38 - 1.43 0.6721 times
Tue 14 July 2026 1.41 (-1.4%) 1.44 1.38 - 1.46 1.1554 times
Mon 13 July 2026 1.43 (2.14%) 1.44 1.37 - 1.44 0.4445 times
Fri 10 July 2026 1.40 (2.94%) 1.38 1.35 - 1.46 1.3235 times
Thu 09 July 2026 1.36 (0%) 1.38 1.34 - 1.38 0.3359 times
Wed 08 July 2026 1.36 (-0.73%) 1.41 1.35 - 1.41 0.5564 times
Tue 07 July 2026 1.37 (-4.2%) 1.40 1.35 - 1.42 0.6786 times

Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 1.35 and 1.51

Weekly Target 11.3
Weekly Target 21.4
Weekly Target 31.46
Weekly Target 41.56
Weekly Target 51.62

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Tue 21 July 2026 1.50 (-0.66%) 1.52 1.36 - 1.52 0.4731 times
Fri 17 July 2026 1.51 (7.86%) 1.44 1.37 - 1.52 1.0145 times
Fri 10 July 2026 1.40 (-2.1%) 1.40 1.34 - 1.46 0.5532 times
Fri 03 July 2026 1.43 (12.6%) 1.30 1.29 - 1.58 4.1854 times
Thu 25 June 2026 1.27 (1.6%) 1.28 1.22 - 1.32 0.5523 times
Fri 19 June 2026 1.25 (-3.85%) 1.30 1.18 - 1.40 0.7421 times
Fri 12 June 2026 1.30 (-6.47%) 1.41 1.23 - 1.41 0.7512 times
Fri 05 June 2026 1.39 (10.32%) 1.28 1.26 - 1.41 0.8492 times
Fri 29 May 2026 1.26 (-1.56%) 1.29 1.25 - 1.32 0.4558 times
Fri 22 May 2026 1.28 (-0.78%) 1.32 1.25 - 1.35 0.4232 times
Fri 15 May 2026 1.29 (-4.44%) 1.35 1.24 - 1.37 0.566 times

weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 1.42 and 1.66

Monthly Target 11.23
Monthly Target 21.37
Monthly Target 31.4733333333333
Monthly Target 41.61
Monthly Target 51.71

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Tue 21 July 2026 1.50 (2.74%) 1.44 1.34 - 1.58 0.7675 times
Tue 30 June 2026 1.46 (15.87%) 1.28 1.18 - 1.46 0.7882 times
Fri 29 May 2026 1.26 (-3.08%) 1.32 1.24 - 1.37 0.3765 times
Thu 30 April 2026 1.30 (21.5%) 1.09 1.02 - 1.36 0.5795 times
Mon 30 March 2026 1.07 (-18.94%) 1.26 1.04 - 1.28 0.8156 times
Fri 27 February 2026 1.32 (-14.29%) 1.56 1.20 - 1.74 1.2586 times
Fri 30 January 2026 1.54 (-13.97%) 1.77 1.46 - 1.84 0.5533 times
Wed 31 December 2025 1.79 (-0.56%) 1.88 1.67 - 1.92 0.7055 times
Fri 28 November 2025 1.80 (-8.16%) 1.96 1.70 - 2.04 1.343 times
Fri 31 October 2025 1.96 (8.29%) 1.72 1.47 - 2.34 2.8123 times
Tue 30 September 2025 1.81 (-22.98%) 2.39 1.81 - 2.97 1.7748 times

monthly chart KbsIndia

Yearly price and charts KbsIndia

Strong yearly Stock price targets for KbsIndia 530357 are 0.85 and 1.67

Yearly Target 10.63
Yearly Target 21.07
Yearly Target 31.4533333333333
Yearly Target 41.89
Yearly Target 52.27

Yearly price and volumes Kbs India

Date Closing Open Range Volume
Tue 21 July 2026 1.50 (-16.2%) 1.77 1.02 - 1.84 1.35 times
Wed 31 December 2025 1.79 (-80.44%) 9.15 1.47 - 9.39 2.8196 times
Tue 31 December 2024 9.15 (-1.29%) 9.55 7.90 - 14.37 2.8571 times
Fri 29 December 2023 9.27 (-90.97%) 103.90 5.82 - 105.40 1.2139 times
Fri 30 December 2022 102.65 (978.26%) 9.52 9.51 - 142.50 0.5796 times
Fri 31 December 2021 9.52 (140.4%) 3.96 3.43 - 11.69 0.116 times
Mon 28 December 2020 3.96 (-11.41%) 4.47 3.10 - 4.47 0.0004 times
Fri 29 November 2019 4.47 (-3.66%) 4.64 4.13 - 6.49 0.0132 times
Thu 27 December 2018 4.64 (0%) 4.56 4.56 - 5.50 0.0503 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of KbsIndia

Tomorrow's movement Prediction of Kbs India 530357 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kbs India 530357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KbsIndia (530357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KbsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KbsIndia in short term and the buy signal is strong.

KbsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KbsIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KbsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.44 and KbsIndia 530357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KbsIndia 530357 stock. Volume based technical analysis of KbsIndia 530357 stock is negative.

KbsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.42
20 day DMA 1.39
35 day DMA 1.35
50 day DMA 1.34
100 day DMA 1.28
150 day DMA 1.4
200 day DMA 1.52

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.441.45
12 day EMA1.431.421.42
20 day EMA1.41.391.39
35 day EMA1.381.371.37
50 day EMA1.351.341.34

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.441.44
12 day SMA1.421.411.42
20 day SMA1.391.381.37
35 day SMA1.351.351.34
50 day SMA1.341.331.33
100 day SMA1.281.281.27
150 day SMA1.41.411.41
200 day SMA1.521.531.53

Fundamentals, profit and EPS of Kbs India 530357

EPS is -0.05 and PE is: -30

Last quarter profit: (February 2024 quarter) -0.47 crores (51.04%)

Debt: 0.00 in crores

Market capitalization: 108.86

EPS is -0.10 and PE is: -15

Last quarter profit: (September 2023 quarter) -0.20 crores (-140.82%)

Debt: 0.00 in crores

Market capitalization: 97.82

Videos related to: KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top