Munafa Stock Market Course + Intraday & FNO calls 
KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530357
- 530357 Experts view
- Tomorrow's Movement 530357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbsIndia
Strong intraday Stock price targets for KbsIndia are 1.65 and 1.78
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.6766666666667 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.81 |
Daily price and volume Kbs India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.70 (1.19%) | 1.68 | 1.60 - 1.73 | 1.4261 times | Wed 14 January 2026 | 1.68 (-1.75%) | 1.68 | 1.68 - 1.73 | 0.41 times | Tue 13 January 2026 | 1.71 (-1.72%) | 1.75 | 1.67 - 1.75 | 0.562 times | Mon 12 January 2026 | 1.74 (-0.57%) | 1.79 | 1.68 - 1.80 | 2.3916 times | Fri 09 January 2026 | 1.75 (0%) | 1.79 | 1.73 - 1.79 | 0.1888 times | Thu 08 January 2026 | 1.75 (1.16%) | 1.66 | 1.65 - 1.80 | 1.4184 times | Wed 07 January 2026 | 1.73 (-1.14%) | 1.75 | 1.67 - 1.76 | 1.1047 times | Tue 06 January 2026 | 1.75 (-2.23%) | 1.77 | 1.74 - 1.83 | 0.6606 times | Mon 05 January 2026 | 1.79 (-1.1%) | 1.83 | 1.78 - 1.83 | 0.6053 times | Fri 02 January 2026 | 1.81 (-1.09%) | 1.83 | 1.77 - 1.84 | 1.2324 times | Thu 01 January 2026 | 1.83 (2.23%) | 1.77 | 1.77 - 1.83 | 0.8875 times |
Weekly price and charts KbsIndia
Strong weekly Stock price targets for KbsIndia 530357 are 1.55 and 1.75
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Kbs India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.70 (-2.86%) | 1.79 | 1.60 - 1.80 | 0.6208 times | Fri 09 January 2026 | 1.75 (-3.31%) | 1.83 | 1.65 - 1.83 | 0.5156 times | Fri 02 January 2026 | 1.81 (-1.63%) | 1.84 | 1.71 - 1.84 | 0.6803 times | Fri 26 December 2025 | 1.84 (4.55%) | 1.74 | 1.70 - 1.88 | 0.6095 times | Fri 19 December 2025 | 1.76 (1.15%) | 1.75 | 1.67 - 1.82 | 0.7676 times | Fri 12 December 2025 | 1.74 (-4.92%) | 1.86 | 1.71 - 1.92 | 0.7637 times | Fri 05 December 2025 | 1.83 (1.67%) | 1.88 | 1.71 - 1.88 | 0.9615 times | Fri 28 November 2025 | 1.80 (-6.74%) | 2.01 | 1.79 - 2.01 | 1.8228 times | Fri 21 November 2025 | 1.93 (-0.52%) | 1.98 | 1.74 - 1.98 | 1.3595 times | Fri 14 November 2025 | 1.94 (0.52%) | 1.84 | 1.70 - 1.94 | 1.8987 times | Fri 07 November 2025 | 1.93 (-1.53%) | 1.96 | 1.82 - 2.04 | 1.597 times |
Monthly price and charts KbsIndia
Strong monthly Stock price targets for KbsIndia 530357 are 1.53 and 1.77
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.7133333333333 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Kbs India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.70 (-5.03%) | 1.77 | 1.60 - 1.84 | 0.2846 times | Wed 31 December 2025 | 1.79 (-0.56%) | 1.88 | 1.67 - 1.92 | 0.7074 times | Fri 28 November 2025 | 1.80 (-8.16%) | 1.96 | 1.70 - 2.04 | 1.3467 times | Fri 31 October 2025 | 1.96 (8.29%) | 1.72 | 1.47 - 2.34 | 2.8201 times | Tue 30 September 2025 | 1.81 (-22.98%) | 2.39 | 1.81 - 2.97 | 1.7797 times | Fri 29 August 2025 | 2.35 (-52.14%) | 4.91 | 2.25 - 5.26 | 1.6415 times | Thu 31 July 2025 | 4.91 (-16.5%) | 5.85 | 4.72 - 6.05 | 0.7683 times | Mon 30 June 2025 | 5.88 (-4.85%) | 6.18 | 5.75 - 6.35 | 0.3208 times | Fri 30 May 2025 | 6.18 (8.61%) | 5.69 | 5.35 - 6.40 | 0.1588 times | Wed 30 April 2025 | 5.69 (4.4%) | 5.60 | 5.05 - 6.65 | 0.1722 times | Fri 28 March 2025 | 5.45 (-10.51%) | 5.97 | 5.25 - 7.74 | 0.6813 times |
Yearly price and charts KbsIndia
Strong yearly Stock price targets for KbsIndia 530357 are 1.53 and 1.77
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 1.7133333333333 |
| Yearly Target 4 | 1.83 |
| Yearly Target 5 | 1.95 |
Yearly price and volumes Kbs India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.70 (-5.03%) | 1.77 | 1.60 - 1.84 | 0.0869 times | Wed 31 December 2025 | 1.79 (-80.44%) | 9.15 | 1.47 - 9.39 | 3.2852 times | Tue 31 December 2024 | 9.15 (-1.29%) | 9.55 | 7.90 - 14.37 | 3.3289 times | Fri 29 December 2023 | 9.27 (-90.97%) | 103.90 | 5.82 - 105.40 | 1.4143 times | Fri 30 December 2022 | 102.65 (978.26%) | 9.52 | 9.51 - 142.50 | 0.6752 times | Fri 31 December 2021 | 9.52 (140.4%) | 3.96 | 3.43 - 11.69 | 0.1351 times | Mon 28 December 2020 | 3.96 (-11.41%) | 4.47 | 3.10 - 4.47 | 0.0004 times | Fri 29 November 2019 | 4.47 (-3.66%) | 4.64 | 4.13 - 6.49 | 0.0154 times | Thu 27 December 2018 | 4.64 (0%) | 4.56 | 4.56 - 5.50 | 0.0586 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KbsIndia
Tomorrow's movement Prediction of Kbs India 530357 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbs India 530357 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kbs India 530357 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbsIndia (530357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbsIndia in short term but the buy signal is initial and weak.
KbsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KbsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and KbsIndia 530357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbsIndia 530357 stock. Volume based technical analysis of KbsIndia 530357 stock is negative.
KbsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbs India 530357
DMA (daily moving average) of Kbs India 530357
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.8 |
| 100 day DMA | 2.02 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Kbs India 530357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.72 | 1.74 |
| 12 day EMA | 1.74 | 1.75 | 1.76 |
| 20 day EMA | 1.75 | 1.76 | 1.77 |
| 35 day EMA | 1.78 | 1.79 | 1.8 |
| 50 day EMA | 1.81 | 1.81 | 1.82 |
SMA (simple moving average) of Kbs India 530357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.73 | 1.74 |
| 12 day SMA | 1.75 | 1.76 | 1.77 |
| 20 day SMA | 1.76 | 1.77 | 1.77 |
| 35 day SMA | 1.78 | 1.78 | 1.79 |
| 50 day SMA | 1.8 | 1.81 | 1.81 |
| 100 day SMA | 2.02 | 2.03 | 2.04 |
| 150 day SMA | 3.07 | 3.1 | 3.13 |
| 200 day SMA | 3.82 | 3.84 | 3.86 |
Fundamentals, profit and EPS of Kbs India 530357
EPS is -0.05 and PE is: -34
Last quarter profit: (February 2024 quarter) -0.47 crores (51.04%)
Debt: 0.00 in crores
Market capitalization: 108.86
EPS is -0.10 and PE is: -17
Last quarter profit: (September 2023 quarter) -0.20 crores (-140.82%)
Debt: 0.00 in crores
Market capitalization: 97.82
Videos related to: KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
