Munafa Stock Market Course + Intraday & FNO calls 
KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530357
- 530357 Experts view
- Tomorrow's Movement 530357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbsIndia
Strong intraday Stock price targets for KbsIndia are 1.47 and 1.54
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.48 |
| Intraday Target 3 | 1.5233333333333 |
| Intraday Target 4 | 1.55 |
| Intraday Target 5 | 1.59 |
Daily price and volume Kbs India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.50 (-4.46%) | 1.54 | 1.50 - 1.57 | 1.4594 times | Thu 22 January 2026 | 1.57 (-0.63%) | 1.54 | 1.52 - 1.59 | 0.3052 times | Wed 21 January 2026 | 1.58 (0.64%) | 1.54 | 1.50 - 1.61 | 1.6206 times | Tue 20 January 2026 | 1.57 (-4.85%) | 1.62 | 1.57 - 1.68 | 1.8858 times | Mon 19 January 2026 | 1.65 (-2.94%) | 1.73 | 1.62 - 1.73 | 0.8937 times | Fri 16 January 2026 | 1.70 (1.19%) | 1.68 | 1.60 - 1.73 | 1.0986 times | Wed 14 January 2026 | 1.68 (-1.75%) | 1.68 | 1.68 - 1.73 | 0.3158 times | Tue 13 January 2026 | 1.71 (-1.72%) | 1.75 | 1.67 - 1.75 | 0.4329 times | Mon 12 January 2026 | 1.74 (-0.57%) | 1.79 | 1.68 - 1.80 | 1.8424 times | Fri 09 January 2026 | 1.75 (0%) | 1.79 | 1.73 - 1.79 | 0.1454 times | Thu 08 January 2026 | 1.75 (1.16%) | 1.66 | 1.65 - 1.80 | 1.0926 times |
Weekly price and charts KbsIndia
Strong weekly Stock price targets for KbsIndia 530357 are 1.39 and 1.62
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.5766666666667 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Kbs India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.50 (-11.76%) | 1.73 | 1.50 - 1.73 | 1.135 times | Fri 16 January 2026 | 1.70 (-2.86%) | 1.79 | 1.60 - 1.80 | 0.6793 times | Fri 09 January 2026 | 1.75 (-3.31%) | 1.83 | 1.65 - 1.83 | 0.5642 times | Fri 02 January 2026 | 1.81 (-1.63%) | 1.84 | 1.71 - 1.84 | 0.7444 times | Fri 26 December 2025 | 1.84 (4.55%) | 1.74 | 1.70 - 1.88 | 0.667 times | Fri 19 December 2025 | 1.76 (1.15%) | 1.75 | 1.67 - 1.82 | 0.8399 times | Fri 12 December 2025 | 1.74 (-4.92%) | 1.86 | 1.71 - 1.92 | 0.8357 times | Fri 05 December 2025 | 1.83 (1.67%) | 1.88 | 1.71 - 1.88 | 1.0522 times | Fri 28 November 2025 | 1.80 (-6.74%) | 2.01 | 1.79 - 2.01 | 1.9946 times | Fri 21 November 2025 | 1.93 (-0.52%) | 1.98 | 1.74 - 1.98 | 1.4876 times | Fri 14 November 2025 | 1.94 (0.52%) | 1.84 | 1.70 - 1.94 | 2.0777 times |
Monthly price and charts KbsIndia
Strong monthly Stock price targets for KbsIndia 530357 are 1.33 and 1.67
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.6133333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Kbs India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.50 (-16.2%) | 1.77 | 1.50 - 1.84 | 0.4836 times | Wed 31 December 2025 | 1.79 (-0.56%) | 1.88 | 1.67 - 1.92 | 0.6929 times | Fri 28 November 2025 | 1.80 (-8.16%) | 1.96 | 1.70 - 2.04 | 1.3191 times | Fri 31 October 2025 | 1.96 (8.29%) | 1.72 | 1.47 - 2.34 | 2.7623 times | Tue 30 September 2025 | 1.81 (-22.98%) | 2.39 | 1.81 - 2.97 | 1.7432 times | Fri 29 August 2025 | 2.35 (-52.14%) | 4.91 | 2.25 - 5.26 | 1.6078 times | Thu 31 July 2025 | 4.91 (-16.5%) | 5.85 | 4.72 - 6.05 | 0.7526 times | Mon 30 June 2025 | 5.88 (-4.85%) | 6.18 | 5.75 - 6.35 | 0.3143 times | Fri 30 May 2025 | 6.18 (8.61%) | 5.69 | 5.35 - 6.40 | 0.1555 times | Wed 30 April 2025 | 5.69 (4.4%) | 5.60 | 5.05 - 6.65 | 0.1687 times | Fri 28 March 2025 | 5.45 (-10.51%) | 5.97 | 5.25 - 7.74 | 0.6674 times |
Yearly price and charts KbsIndia
Strong yearly Stock price targets for KbsIndia 530357 are 1.33 and 1.67
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 1.39 |
| Yearly Target 3 | 1.6133333333333 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 1.95 |
Yearly price and volumes Kbs India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.50 (-16.2%) | 1.77 | 1.50 - 1.84 | 0.1496 times | Wed 31 December 2025 | 1.79 (-80.44%) | 9.15 | 1.47 - 9.39 | 3.2621 times | Tue 31 December 2024 | 9.15 (-1.29%) | 9.55 | 7.90 - 14.37 | 3.3054 times | Fri 29 December 2023 | 9.27 (-90.97%) | 103.90 | 5.82 - 105.40 | 1.4044 times | Fri 30 December 2022 | 102.65 (978.26%) | 9.52 | 9.51 - 142.50 | 0.6705 times | Fri 31 December 2021 | 9.52 (140.4%) | 3.96 | 3.43 - 11.69 | 0.1342 times | Mon 28 December 2020 | 3.96 (-11.41%) | 4.47 | 3.10 - 4.47 | 0.0004 times | Fri 29 November 2019 | 4.47 (-3.66%) | 4.64 | 4.13 - 6.49 | 0.0152 times | Thu 27 December 2018 | 4.64 (0%) | 4.56 | 4.56 - 5.50 | 0.0582 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KbsIndia
Tomorrow's movement Prediction of Kbs India 530357 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbs India 530357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbs India 530357 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.55
Tomorrow's movement Prediction of Kbs India 530357 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbsIndia (530357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbsIndia in short term and the sell signal is strong.
KbsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and KbsIndia 530357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbsIndia 530357 stock. Volume based technical analysis of KbsIndia 530357 stock is negative.
KbsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbs India 530357
DMA (daily moving average) of Kbs India 530357
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.92 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Kbs India 530357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.61 | 1.63 |
| 12 day EMA | 1.64 | 1.67 | 1.69 |
| 20 day EMA | 1.68 | 1.7 | 1.71 |
| 35 day EMA | 1.73 | 1.74 | 1.75 |
| 50 day EMA | 1.75 | 1.76 | 1.77 |
SMA (simple moving average) of Kbs India 530357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.61 | 1.64 |
| 12 day SMA | 1.66 | 1.68 | 1.7 |
| 20 day SMA | 1.71 | 1.73 | 1.74 |
| 35 day SMA | 1.74 | 1.75 | 1.76 |
| 50 day SMA | 1.78 | 1.78 | 1.79 |
| 100 day SMA | 1.96 | 1.97 | 1.98 |
| 150 day SMA | 2.92 | 2.96 | 2.98 |
| 200 day SMA | 3.7 | 3.72 | 3.75 |
Fundamentals, profit and EPS of Kbs India 530357
EPS is -0.05 and PE is: -30
Last quarter profit: (February 2024 quarter) -0.47 crores (51.04%)
Debt: 0.00 in crores
Market capitalization: 108.86
EPS is -0.10 and PE is: -15
Last quarter profit: (September 2023 quarter) -0.20 crores (-140.82%)
Debt: 0.00 in crores
Market capitalization: 97.82
Videos related to: KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
