Munafa Stock Market Course + Intraday & FNO calls 
KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530357
- 530357 Experts view
- Tomorrow's Movement 530357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbsIndia
Strong intraday Stock price targets for KbsIndia are 1.15 and 1.38
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.3233333333333 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.55 |
Daily price and volume Kbs India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.32 (-8.97%) | 1.42 | 1.21 - 1.44 | 2.2721 times | Fri 25 September 2026 | 1.45 (0.69%) | 1.46 | 1.42 - 1.47 | 0.708 times | Thu 24 September 2026 | 1.44 (-0.69%) | 1.44 | 1.40 - 1.45 | 0.9987 times | Wed 23 September 2026 | 1.45 (3.57%) | 1.43 | 1.41 - 1.48 | 1.1326 times | Tue 22 September 2026 | 1.40 (2.19%) | 1.40 | 1.35 - 1.44 | 1.6673 times | Mon 21 September 2026 | 1.37 (3.01%) | 1.36 | 1.36 - 1.45 | 1.3512 times | Fri 18 September 2026 | 1.33 (1.53%) | 1.31 | 1.31 - 1.36 | 0.5556 times | Thu 17 September 2026 | 1.31 (-0.76%) | 1.32 | 1.31 - 1.34 | 0.4503 times | Wed 16 September 2026 | 1.32 (0%) | 1.34 | 1.32 - 1.34 | 0.4613 times | Tue 15 September 2026 | 1.32 (-0.75%) | 1.33 | 1.30 - 1.33 | 0.4031 times | Fri 11 September 2026 | 1.33 (-0.75%) | 1.35 | 1.31 - 1.35 | 0.351 times |
Weekly price and charts KbsIndia
Strong weekly Stock price targets for KbsIndia 530357 are 1.15 and 1.38
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.3233333333333 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Kbs India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.32 (-8.97%) | 1.42 | 1.21 - 1.44 | 0.438 times | Fri 25 September 2026 | 1.45 (9.02%) | 1.36 | 1.35 - 1.48 | 1.1291 times | Fri 18 September 2026 | 1.33 (0%) | 1.33 | 1.30 - 1.36 | 0.3605 times | Fri 11 September 2026 | 1.33 (-3.62%) | 1.39 | 1.28 - 1.39 | 0.7833 times | Fri 04 September 2026 | 1.38 (-0.72%) | 1.41 | 1.23 - 1.41 | 1.3322 times | Fri 28 August 2026 | 1.39 (3.73%) | 1.41 | 1.16 - 1.43 | 1.8628 times | Fri 21 August 2026 | 1.34 (-2.19%) | 1.38 | 1.31 - 1.42 | 0.7846 times | Fri 14 August 2026 | 1.37 (-6.8%) | 1.43 | 1.33 - 1.46 | 1.2997 times | Fri 07 August 2026 | 1.47 (2.8%) | 1.43 | 1.36 - 1.49 | 1.0008 times | Fri 31 July 2026 | 1.43 (4.38%) | 1.38 | 1.36 - 1.53 | 1.009 times | Fri 24 July 2026 | 1.37 (-9.27%) | 1.52 | 1.34 - 1.52 | 1.3102 times |
Monthly price and charts KbsIndia
Strong monthly Stock price targets for KbsIndia 530357 are 1.13 and 1.4
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Kbs India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.32 (-3.65%) | 1.38 | 1.21 - 1.48 | 0.6285 times | Mon 31 August 2026 | 1.37 (-4.2%) | 1.43 | 1.16 - 1.49 | 0.9235 times | Fri 31 July 2026 | 1.43 (-2.05%) | 1.44 | 1.34 - 1.58 | 1.3592 times | Tue 30 June 2026 | 1.46 (15.87%) | 1.28 | 1.18 - 1.46 | 1.1005 times | Fri 29 May 2026 | 1.26 (-3.08%) | 1.32 | 1.24 - 1.37 | 0.5256 times | Thu 30 April 2026 | 1.30 (21.5%) | 1.09 | 1.02 - 1.36 | 0.8091 times | Mon 30 March 2026 | 1.07 (-18.94%) | 1.26 | 1.04 - 1.28 | 1.1388 times | Fri 27 February 2026 | 1.32 (-14.29%) | 1.56 | 1.20 - 1.74 | 1.7572 times | Fri 30 January 2026 | 1.54 (-13.97%) | 1.77 | 1.46 - 1.84 | 0.7725 times | Wed 31 December 2025 | 1.79 (-0.56%) | 1.88 | 1.67 - 1.92 | 0.985 times | Fri 28 November 2025 | 1.80 (-8.16%) | 1.96 | 1.70 - 2.04 | 1.8751 times |
Yearly price and charts KbsIndia
Strong yearly Stock price targets for KbsIndia 530357 are 0.76 and 1.58
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.3933333333333 |
| Yearly Target 4 | 1.77 |
| Yearly Target 5 | 2.21 |
Yearly price and volumes Kbs India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.32 (-26.26%) | 1.77 | 1.02 - 1.84 | 1.6333 times | Wed 31 December 2025 | 1.79 (-80.44%) | 9.15 | 1.47 - 9.39 | 2.7152 times | Tue 31 December 2024 | 9.15 (-1.29%) | 9.55 | 7.90 - 14.37 | 2.7513 times | Fri 29 December 2023 | 9.27 (-90.97%) | 103.90 | 5.82 - 105.40 | 1.1689 times | Fri 30 December 2022 | 102.65 (978.26%) | 9.52 | 9.51 - 142.50 | 0.5581 times | Fri 31 December 2021 | 9.52 (140.4%) | 3.96 | 3.43 - 11.69 | 0.1117 times | Mon 28 December 2020 | 3.96 (-11.41%) | 4.47 | 3.10 - 4.47 | 0.0003 times | Fri 29 November 2019 | 4.47 (-3.66%) | 4.64 | 4.13 - 6.49 | 0.0127 times | Thu 27 December 2018 | 4.64 (0%) | 4.56 | 4.56 - 5.50 | 0.0484 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KbsIndia
Tomorrow's movement Prediction of Kbs India 530357 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbs India 530357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbs India 530357 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kbs India 530357 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kbs India 530357 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.4
Tomorrow's movement Prediction of Kbs India 530357 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Kbs India 530357 looks bearish. It has broken an important moving average level of 1.38 with high volumes
Munafa value: -20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbsIndia (530357) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KbsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KbsIndia in short term and the buy signal is strong.
KbsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and KbsIndia 530357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbsIndia 530357 stock. Volume based technical analysis of KbsIndia 530357 stock is negative.
KbsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbs India 530357
DMA (daily moving average) of Kbs India 530357
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Kbs India 530357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.42 | 1.41 |
| 12 day EMA | 1.38 | 1.39 | 1.38 |
| 20 day EMA | 1.38 | 1.39 | 1.38 |
| 35 day EMA | 1.39 | 1.39 | 1.39 |
| 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Kbs India 530357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.42 | 1.4 |
| 12 day SMA | 1.37 | 1.37 | 1.35 |
| 20 day SMA | 1.36 | 1.36 | 1.35 |
| 35 day SMA | 1.36 | 1.36 | 1.36 |
| 50 day SMA | 1.38 | 1.38 | 1.38 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.4 | 1.4 | 1.41 |
Fundamentals, profit and EPS of Kbs India 530357
EPS is -0.05 and PE is: -26.4
Last quarter profit: (February 2024 quarter) -0.47 crores (51.04%)
Debt: 0.00 in crores
Market capitalization: 108.86
EPS is -0.10 and PE is: -13.2
Last quarter profit: (September 2023 quarter) -0.20 crores (-140.82%)
Debt: 0.00 in crores
Market capitalization: 97.82
Videos related to: KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
