KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530357
- 530357 Experts view
- Tomorrow's Movement 530357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbsIndia
Strong intraday Stock price targets for KbsIndia are 6.73 and 7.11
Intraday Target 1 | 6.64 |
Intraday Target 2 | 6.81 |
Intraday Target 3 | 7.0233333333333 |
Intraday Target 4 | 7.19 |
Intraday Target 5 | 7.4 |
Daily price and volume Kbs India
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 6.97 (-2.79%) | 7.17 | 6.86 - 7.24 | 0.6961 times |
Thu 20 February 2025 | 7.17 (0.14%) | 6.55 | 6.55 - 7.49 | 0.2762 times |
Wed 19 February 2025 | 7.16 (8.16%) | 6.91 | 6.60 - 7.27 | 1.1262 times |
Tue 18 February 2025 | 6.62 (-11.5%) | 7.25 | 6.33 - 7.28 | 3.3713 times |
Mon 17 February 2025 | 7.48 (-1.06%) | 7.64 | 7.11 - 7.85 | 0.5849 times |
Fri 14 February 2025 | 7.56 (-4.42%) | 7.89 | 7.01 - 8.21 | 2.0853 times |
Thu 13 February 2025 | 7.91 (0.76%) | 7.85 | 7.32 - 8.06 | 0.4655 times |
Wed 12 February 2025 | 7.85 (-1.26%) | 7.98 | 7.75 - 7.98 | 0.3456 times |
Tue 11 February 2025 | 7.95 (-2.45%) | 7.83 | 7.83 - 8.14 | 0.5235 times |
Mon 10 February 2025 | 8.15 (-1.69%) | 8.15 | 7.90 - 8.15 | 0.5253 times |
Fri 07 February 2025 | 8.29 (3.5%) | 7.64 | 7.64 - 8.29 | 5.9201 times |
Weekly price and charts KbsIndia
Strong weekly Stock price targets for KbsIndia 530357 are 5.89 and 7.41
Weekly Target 1 | 5.53 |
Weekly Target 2 | 6.25 |
Weekly Target 3 | 7.05 |
Weekly Target 4 | 7.77 |
Weekly Target 5 | 8.57 |
Weekly price and volumes for Kbs India
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 6.97 (-7.8%) | 7.64 | 6.33 - 7.85 | 0.9356 times |
Fri 14 February 2025 | 7.56 (-8.81%) | 8.15 | 7.01 - 8.21 | 0.6096 times |
Fri 07 February 2025 | 8.29 (0.48%) | 8.40 | 7.57 - 8.48 | 1.4321 times |
Fri 31 January 2025 | 8.25 (-1.67%) | 8.56 | 7.63 - 8.74 | 0.7615 times |
Fri 24 January 2025 | 8.39 (-5.3%) | 8.86 | 8.12 - 9.17 | 0.529 times |
Fri 17 January 2025 | 8.86 (1.26%) | 8.40 | 8.12 - 9.12 | 0.4909 times |
Fri 10 January 2025 | 8.75 (0.69%) | 8.89 | 8.20 - 9.15 | 1.0008 times |
Fri 03 January 2025 | 8.69 (-0.23%) | 8.94 | 7.57 - 9.44 | 1.6685 times |
Fri 27 December 2024 | 8.71 (-1.69%) | 9.36 | 8.50 - 9.36 | 0.6487 times |
Fri 20 December 2024 | 8.86 (-9.68%) | 9.95 | 8.15 - 9.95 | 1.9232 times |
Fri 13 December 2024 | 9.81 (-0.91%) | 10.07 | 9.41 - 10.07 | 1.7499 times |
Monthly price and charts KbsIndia
Strong monthly Stock price targets for KbsIndia 530357 are 5.58 and 7.73
Monthly Target 1 | 5.11 |
Monthly Target 2 | 6.04 |
Monthly Target 3 | 7.26 |
Monthly Target 4 | 8.19 |
Monthly Target 5 | 9.41 |
Monthly price and volumes Kbs India
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 6.97 (-15.52%) | 8.40 | 6.33 - 8.48 | 0.2609 times |
Fri 31 January 2025 | 8.25 (-9.84%) | 9.15 | 7.57 - 9.39 | 0.327 times |
Tue 31 December 2024 | 9.15 (-9.58%) | 10.35 | 8.15 - 12.45 | 2.1727 times |
Fri 29 November 2024 | 10.12 (8.7%) | 9.80 | 9.01 - 10.85 | 0.6949 times |
Thu 31 October 2024 | 9.31 (-0.43%) | 9.54 | 8.16 - 11.06 | 1.7263 times |
Mon 30 September 2024 | 9.35 (2.63%) | 9.29 | 8.35 - 10.00 | 1.2423 times |
Fri 30 August 2024 | 9.11 (1.45%) | 9.16 | 8.00 - 9.55 | 0.9296 times |
Wed 31 July 2024 | 8.98 (0.11%) | 9.08 | 7.90 - 9.22 | 0.7143 times |
Fri 28 June 2024 | 8.97 (1.24%) | 9.04 | 8.11 - 9.35 | 1.5169 times |
Fri 31 May 2024 | 8.86 (-16.65%) | 10.80 | 8.81 - 10.94 | 0.4151 times |
Tue 30 April 2024 | 10.63 (33.21%) | 8.30 | 8.14 - 11.16 | 3.5553 times |
Indicator Analysis of KbsIndia
Tomorrow's movement Prediction of Kbs India 530357 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbs India 530357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbs India 530357 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 30 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbsIndia (530357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbsIndia in short term and the sell signal is strong.
KbsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and KbsIndia 530357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbsIndia 530357 stock. Volume based technical analysis of KbsIndia 530357 stock is negative.
KbsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbs India 530357
DMA (daily moving average) of Kbs India 530357
DMA period | DMA value |
5 day DMA | 7.08 |
12 day DMA | 7.59 |
20 day DMA | 7.82 |
35 day DMA | 8.2 |
50 day DMA | 8.5 |
100 day DMA | 9.1 |
150 day DMA | 9.05 |
200 day DMA | 9.04 |
EMA (exponential moving average) of Kbs India 530357
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.16 | 7.25 | 7.29 |
12 day EMA | 7.49 | 7.58 | 7.66 |
20 day EMA | 7.76 | 7.84 | 7.91 |
35 day EMA | 8.13 | 8.2 | 8.26 |
50 day EMA | 8.47 | 8.53 | 8.59 |
SMA (simple moving average) of Kbs India 530357
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.08 | 7.2 | 7.35 |
12 day SMA | 7.59 | 7.7 | 7.78 |
20 day SMA | 7.82 | 7.89 | 7.96 |
35 day SMA | 8.2 | 8.25 | 8.3 |
50 day SMA | 8.5 | 8.55 | 8.61 |
100 day SMA | 9.1 | 9.12 | 9.14 |
150 day SMA | 9.05 | 9.06 | 9.07 |
200 day SMA | 9.04 | 9.05 | 9.07 |
Fundamentals, profit and EPS of Kbs India 530357
EPS is -0.05 and PE is: -139.4
Last quarter profit: (February 2024 quarter) -0.47 crores (51.04%)
Debt: 0.00 in crores
Market capitalization: 108.86
EPS is -0.10 and PE is: -69.7
Last quarter profit: (September 2023 quarter) -0.20 crores (-140.82%)
Debt: 0.00 in crores
Market capitalization: 97.82
Videos related to: KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance