Munafa Stock Market Course + Intraday & FNO calls 
KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530357
- 530357 Experts view
- Tomorrow's Movement 530357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbsIndia
Strong intraday Stock price targets for KbsIndia are 1.21 and 1.3
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.28 |
| Intraday Target 4 | 1.32 |
| Intraday Target 5 | 1.37 |
Daily price and volume Kbs India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.27 (-0.78%) | 1.33 | 1.24 - 1.33 | 0.3704 times | Mon 20 April 2026 | 1.28 (0%) | 1.34 | 1.25 - 1.34 | 1.0055 times | Fri 17 April 2026 | 1.28 (1.59%) | 1.31 | 1.26 - 1.31 | 0.8913 times | Thu 16 April 2026 | 1.26 (1.61%) | 1.26 | 1.21 - 1.30 | 0.8207 times | Wed 15 April 2026 | 1.24 (-4.62%) | 1.36 | 1.24 - 1.36 | 2.3006 times | Mon 13 April 2026 | 1.30 (0.78%) | 1.35 | 1.23 - 1.35 | 2.5974 times | Fri 10 April 2026 | 1.29 (4.88%) | 1.29 | 1.18 - 1.29 | 0.8341 times | Thu 09 April 2026 | 1.23 (4.24%) | 1.23 | 1.19 - 1.23 | 0.5998 times | Wed 08 April 2026 | 1.18 (4.42%) | 1.18 | 1.18 - 1.18 | 0.4132 times | Tue 07 April 2026 | 1.13 (4.63%) | 1.13 | 1.03 - 1.13 | 0.167 times | Mon 06 April 2026 | 1.08 (4.85%) | 1.08 | 1.08 - 1.08 | 0.0653 times |
Weekly price and charts KbsIndia
Strong weekly Stock price targets for KbsIndia 530357 are 1.21 and 1.31
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2833333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Kbs India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.27 (-0.78%) | 1.34 | 1.24 - 1.34 | 0.2605 times | Fri 17 April 2026 | 1.28 (-0.78%) | 1.35 | 1.21 - 1.36 | 1.2516 times | Fri 10 April 2026 | 1.29 (25.24%) | 1.08 | 1.03 - 1.29 | 0.3937 times | Thu 02 April 2026 | 1.03 (-7.21%) | 1.11 | 1.02 - 1.12 | 0.2764 times | Fri 27 March 2026 | 1.11 (-3.48%) | 1.18 | 1.09 - 1.18 | 0.3045 times | Fri 20 March 2026 | 1.15 (5.5%) | 1.09 | 1.04 - 1.21 | 2.0785 times | Fri 13 March 2026 | 1.09 (-11.38%) | 1.25 | 1.04 - 1.28 | 1.0997 times | Fri 06 March 2026 | 1.23 (-6.82%) | 1.26 | 1.14 - 1.28 | 0.5367 times | Fri 27 February 2026 | 1.32 (0.76%) | 1.34 | 1.20 - 1.34 | 1.088 times | Fri 20 February 2026 | 1.31 (-8.39%) | 1.45 | 1.24 - 1.46 | 2.7103 times | Fri 13 February 2026 | 1.43 (-12.27%) | 1.70 | 1.40 - 1.74 | 1.879 times |
Monthly price and charts KbsIndia
Strong monthly Stock price targets for KbsIndia 530357 are 1.15 and 1.49
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Kbs India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.27 (18.69%) | 1.09 | 1.02 - 1.36 | 0.3505 times | Mon 30 March 2026 | 1.07 (-18.94%) | 1.26 | 1.04 - 1.28 | 0.6746 times | Fri 27 February 2026 | 1.32 (-14.29%) | 1.56 | 1.20 - 1.74 | 1.041 times | Fri 30 January 2026 | 1.54 (-13.97%) | 1.77 | 1.46 - 1.84 | 0.4576 times | Wed 31 December 2025 | 1.79 (-0.56%) | 1.88 | 1.67 - 1.92 | 0.5835 times | Fri 28 November 2025 | 1.80 (-8.16%) | 1.96 | 1.70 - 2.04 | 1.1108 times | Fri 31 October 2025 | 1.96 (8.29%) | 1.72 | 1.47 - 2.34 | 2.3262 times | Tue 30 September 2025 | 1.81 (-22.98%) | 2.39 | 1.81 - 2.97 | 1.468 times | Fri 29 August 2025 | 2.35 (-52.14%) | 4.91 | 2.25 - 5.26 | 1.354 times | Thu 31 July 2025 | 4.91 (-16.5%) | 5.85 | 4.72 - 6.05 | 0.6338 times | Mon 30 June 2025 | 5.88 (-4.85%) | 6.18 | 5.75 - 6.35 | 0.2646 times |
Yearly price and charts KbsIndia
Strong yearly Stock price targets for KbsIndia 530357 are 0.74 and 1.56
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 1.3766666666667 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 2.2 |
Yearly price and volumes Kbs India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.27 (-29.05%) | 1.77 | 1.02 - 1.84 | 0.8536 times | Wed 31 December 2025 | 1.79 (-80.44%) | 9.15 | 1.47 - 9.39 | 3.0026 times | Tue 31 December 2024 | 9.15 (-1.29%) | 9.55 | 7.90 - 14.37 | 3.0425 times | Fri 29 December 2023 | 9.27 (-90.97%) | 103.90 | 5.82 - 105.40 | 1.2927 times | Fri 30 December 2022 | 102.65 (978.26%) | 9.52 | 9.51 - 142.50 | 0.6172 times | Fri 31 December 2021 | 9.52 (140.4%) | 3.96 | 3.43 - 11.69 | 0.1235 times | Mon 28 December 2020 | 3.96 (-11.41%) | 4.47 | 3.10 - 4.47 | 0.0004 times | Fri 29 November 2019 | 4.47 (-3.66%) | 4.64 | 4.13 - 6.49 | 0.014 times | Thu 27 December 2018 | 4.64 (0%) | 4.56 | 4.56 - 5.50 | 0.0536 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KbsIndia
Tomorrow's movement Prediction of Kbs India 530357 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbs India 530357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbs India 530357 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kbs India 530357 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbsIndia (530357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbsIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and KbsIndia 530357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KbsIndia 530357 stock. Volume based technical analysis of KbsIndia 530357 stock is negative.
KbsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbs India 530357
DMA (daily moving average) of Kbs India 530357
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.69 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Kbs India 530357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.25 |
| 12 day EMA | 1.23 | 1.22 | 1.21 |
| 20 day EMA | 1.22 | 1.22 | 1.21 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Kbs India 530357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.27 | 1.27 |
| 12 day SMA | 1.21 | 1.2 | 1.18 |
| 20 day SMA | 1.18 | 1.18 | 1.17 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.26 | 1.27 | 1.27 |
| 100 day SMA | 1.5 | 1.5 | 1.51 |
| 150 day SMA | 1.69 | 1.7 | 1.7 |
| 200 day SMA | 2.36 | 2.38 | 2.4 |
Fundamentals, profit and EPS of Kbs India 530357
EPS is -0.05 and PE is: -25.4
Last quarter profit: (February 2024 quarter) -0.47 crores (51.04%)
Debt: 0.00 in crores
Market capitalization: 108.86
EPS is -0.10 and PE is: -12.7
Last quarter profit: (September 2023 quarter) -0.20 crores (-140.82%)
Debt: 0.00 in crores
Market capitalization: 97.82
Videos related to: KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
