ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong intraday Stock price targets for KbsIndia are 1.13 and 1.22

Intraday Target 11.06
Intraday Target 21.11
Intraday Target 31.1466666666667
Intraday Target 41.2
Intraday Target 51.24

Daily price and volume Kbs India

Date Closing Open Range Volume
Tue 24 March 2026 1.17 (2.63%) 1.14 1.09 - 1.18 0.2108 times
Mon 23 March 2026 1.14 (-0.87%) 1.18 1.13 - 1.18 0.1476 times
Fri 20 March 2026 1.15 (-2.54%) 1.19 1.13 - 1.20 0.35 times
Thu 19 March 2026 1.18 (0.85%) 1.17 1.12 - 1.21 0.3848 times
Wed 18 March 2026 1.17 (4.46%) 1.16 1.09 - 1.17 0.6026 times
Tue 17 March 2026 1.12 (0%) 1.12 1.10 - 1.15 5.6681 times
Mon 16 March 2026 1.12 (2.75%) 1.09 1.04 - 1.13 0.1449 times
Fri 13 March 2026 1.09 (0%) 1.12 1.04 - 1.13 0.591 times
Thu 12 March 2026 1.09 (-2.68%) 1.15 1.07 - 1.16 0.8994 times
Wed 11 March 2026 1.12 (-4.27%) 1.20 1.12 - 1.20 1.0007 times
Tue 10 March 2026 1.17 (-4.88%) 1.17 1.17 - 1.28 0.7974 times

 Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 1.09 and 1.18

Weekly Target 11.06
Weekly Target 21.11
Weekly Target 31.1466666666667
Weekly Target 41.2
Weekly Target 51.24

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Tue 24 March 2026 1.17 (1.74%) 1.18 1.09 - 1.18 0.0909 times
Fri 20 March 2026 1.15 (5.5%) 1.09 1.04 - 1.21 1.8129 times
Fri 13 March 2026 1.09 (-11.38%) 1.25 1.04 - 1.28 0.9592 times
Fri 06 March 2026 1.23 (-6.82%) 1.26 1.14 - 1.28 0.4681 times
Fri 27 February 2026 1.32 (0.76%) 1.34 1.20 - 1.34 0.949 times
Fri 20 February 2026 1.31 (-8.39%) 1.45 1.24 - 1.46 2.3639 times
Fri 13 February 2026 1.43 (-12.27%) 1.70 1.40 - 1.74 1.6388 times
Fri 06 February 2026 1.63 (5.84%) 1.56 1.52 - 1.67 0.5411 times
Fri 30 January 2026 1.54 (2.67%) 1.46 1.46 - 1.60 0.2658 times
Fri 23 January 2026 1.50 (-11.76%) 1.73 1.50 - 1.73 0.9104 times
Fri 16 January 2026 1.70 (-2.86%) 1.79 1.60 - 1.80 0.5449 times

 weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 0.99 and 1.23

Monthly Target 10.92
Monthly Target 21.05
Monthly Target 31.1633333333333
Monthly Target 41.29
Monthly Target 51.4

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Tue 24 March 2026 1.17 (-11.36%) 1.26 1.04 - 1.28 0.6396 times
Fri 27 February 2026 1.32 (-14.29%) 1.56 1.20 - 1.74 1.0546 times
Fri 30 January 2026 1.54 (-13.97%) 1.77 1.46 - 1.84 0.4636 times
Wed 31 December 2025 1.79 (-0.56%) 1.88 1.67 - 1.92 0.5911 times
Fri 28 November 2025 1.80 (-8.16%) 1.96 1.70 - 2.04 1.1254 times
Fri 31 October 2025 1.96 (8.29%) 1.72 1.47 - 2.34 2.3566 times
Tue 30 September 2025 1.81 (-22.98%) 2.39 1.81 - 2.97 1.4872 times
Fri 29 August 2025 2.35 (-52.14%) 4.91 2.25 - 5.26 1.3717 times
Thu 31 July 2025 4.91 (-16.5%) 5.85 4.72 - 6.05 0.6421 times
Mon 30 June 2025 5.88 (-4.85%) 6.18 5.75 - 6.35 0.2681 times
Fri 30 May 2025 6.18 (8.61%) 5.69 5.35 - 6.40 0.1327 times

 monthly chart KbsIndia

Yearly price and charts KbsIndia

Strong yearly Stock price targets for KbsIndia 530357 are 0.71 and 1.51

Yearly Target 10.55
Yearly Target 20.86
Yearly Target 31.35
Yearly Target 41.66
Yearly Target 52.15

Yearly price and volumes Kbs India

Date Closing Open Range Volume
Tue 24 March 2026 1.17 (-34.64%) 1.77 1.04 - 1.84 0.7312 times
Wed 31 December 2025 1.79 (-80.44%) 9.15 1.47 - 9.39 3.0477 times
Tue 31 December 2024 9.15 (-1.29%) 9.55 7.90 - 14.37 3.0882 times
Fri 29 December 2023 9.27 (-90.97%) 103.90 5.82 - 105.40 1.3121 times
Fri 30 December 2022 102.65 (978.26%) 9.52 9.51 - 142.50 0.6264 times
Fri 31 December 2021 9.52 (140.4%) 3.96 3.43 - 11.69 0.1254 times
Mon 28 December 2020 3.96 (-11.41%) 4.47 3.10 - 4.47 0.0004 times
Fri 29 November 2019 4.47 (-3.66%) 4.64 4.13 - 6.49 0.0142 times
Thu 27 December 2018 4.64 (0%) 4.56 4.56 - 5.50 0.0544 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of KbsIndia

Tomorrow's movement Prediction of Kbs India 530357 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbs India 530357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kbs India 530357 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KbsIndia (530357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KbsIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KbsIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KbsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.12 and KbsIndia 530357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbsIndia 530357 stock. Volume based technical analysis of KbsIndia 530357 stock is negative.

KbsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.15
20 day DMA 1.19
35 day DMA 1.31
50 day DMA 1.4
100 day DMA 1.61
150 day DMA 1.85
200 day DMA 2.74

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.151.15
12 day EMA1.171.171.18
20 day EMA1.211.211.22
35 day EMA1.31.311.32
50 day EMA1.41.411.42

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.151.15
12 day SMA1.151.151.16
20 day SMA1.191.191.2
35 day SMA1.311.321.33
50 day SMA1.41.411.42
100 day SMA1.611.621.62
150 day SMA1.851.861.87
200 day SMA2.742.772.79

Fundamentals, profit and EPS of Kbs India 530357

EPS is -0.05 and PE is: -23.4

Last quarter profit: (February 2024 quarter) -0.47 crores (51.04%)

Debt: 0.00 in crores

Market capitalization: 108.86

EPS is -0.10 and PE is: -11.7

Last quarter profit: (September 2023 quarter) -0.20 crores (-140.82%)

Debt: 0.00 in crores

Market capitalization: 97.82

Videos related to: KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top