KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530357
- 530357 Experts view
- Tomorrow's Movement 530357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbsIndia
Strong intraday Stock price targets for KbsIndia are 1.25 and 1.28
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.2566666666667 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.29 |
Daily price and volume Kbs India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.26 (1.61%) | 1.24 | 1.24 - 1.27 | 0.4404 times | Tue 23 June 2026 | 1.24 (-0.8%) | 1.27 | 1.23 - 1.28 | 0.9647 times | Mon 22 June 2026 | 1.25 (0%) | 1.28 | 1.24 - 1.29 | 1.382 times | Fri 19 June 2026 | 1.25 (-4.58%) | 1.31 | 1.18 - 1.32 | 2.4804 times | Thu 18 June 2026 | 1.31 (1.55%) | 1.31 | 1.30 - 1.33 | 0.7338 times | Wed 17 June 2026 | 1.29 (-0.77%) | 1.33 | 1.28 - 1.33 | 0.9883 times | Tue 16 June 2026 | 1.30 (-2.99%) | 1.34 | 1.30 - 1.34 | 0.5221 times | Mon 15 June 2026 | 1.34 (3.08%) | 1.30 | 1.30 - 1.40 | 0.8253 times | Fri 12 June 2026 | 1.30 (0%) | 1.32 | 1.30 - 1.32 | 0.6602 times | Thu 11 June 2026 | 1.30 (4%) | 1.24 | 1.24 - 1.32 | 1.0028 times | Wed 10 June 2026 | 1.25 (-6.72%) | 1.35 | 1.23 - 1.35 | 2.5815 times |
Weekly price and charts KbsIndia
Strong weekly Stock price targets for KbsIndia 530357 are 1.22 and 1.28
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.26 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Kbs India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.26 (0.8%) | 1.28 | 1.23 - 1.29 | 0.6069 times | Fri 19 June 2026 | 1.25 (-3.85%) | 1.30 | 1.18 - 1.40 | 1.2085 times | Fri 12 June 2026 | 1.30 (-6.47%) | 1.41 | 1.23 - 1.41 | 1.2234 times | Fri 05 June 2026 | 1.39 (10.32%) | 1.28 | 1.26 - 1.41 | 1.3829 times | Fri 29 May 2026 | 1.26 (-1.56%) | 1.29 | 1.25 - 1.32 | 0.7422 times | Fri 22 May 2026 | 1.28 (-0.78%) | 1.32 | 1.25 - 1.35 | 0.6891 times | Fri 15 May 2026 | 1.29 (-4.44%) | 1.35 | 1.24 - 1.37 | 0.9218 times | Fri 08 May 2026 | 1.35 (3.85%) | 1.32 | 1.26 - 1.35 | 1.2413 times | Thu 30 April 2026 | 1.30 (0.78%) | 1.34 | 1.23 - 1.34 | 0.976 times | Fri 24 April 2026 | 1.29 (0.78%) | 1.34 | 1.22 - 1.34 | 1.008 times | Fri 17 April 2026 | 1.28 (-0.78%) | 1.35 | 1.21 - 1.36 | 2.3882 times |
Monthly price and charts KbsIndia
Strong monthly Stock price targets for KbsIndia 530357 are 1.11 and 1.34
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Kbs India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.26 (0%) | 1.28 | 1.18 - 1.41 | 0.4335 times | Fri 29 May 2026 | 1.26 (-3.08%) | 1.32 | 1.24 - 1.37 | 0.3524 times | Thu 30 April 2026 | 1.30 (21.5%) | 1.09 | 1.02 - 1.36 | 0.5425 times | Mon 30 March 2026 | 1.07 (-18.94%) | 1.26 | 1.04 - 1.28 | 0.7636 times | Fri 27 February 2026 | 1.32 (-14.29%) | 1.56 | 1.20 - 1.74 | 1.1782 times | Fri 30 January 2026 | 1.54 (-13.97%) | 1.77 | 1.46 - 1.84 | 0.518 times | Wed 31 December 2025 | 1.79 (-0.56%) | 1.88 | 1.67 - 1.92 | 0.6604 times | Fri 28 November 2025 | 1.80 (-8.16%) | 1.96 | 1.70 - 2.04 | 1.2572 times | Fri 31 October 2025 | 1.96 (8.29%) | 1.72 | 1.47 - 2.34 | 2.6327 times | Tue 30 September 2025 | 1.81 (-22.98%) | 2.39 | 1.81 - 2.97 | 1.6615 times | Fri 29 August 2025 | 2.35 (-52.14%) | 4.91 | 2.25 - 5.26 | 1.5324 times |
Yearly price and charts KbsIndia
Strong yearly Stock price targets for KbsIndia 530357 are 0.73 and 1.55
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 1.3733333333333 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 2.19 |
Yearly price and volumes Kbs India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.26 (-29.61%) | 1.77 | 1.02 - 1.84 | 1.098 times | Wed 31 December 2025 | 1.79 (-80.44%) | 9.15 | 1.47 - 9.39 | 2.9125 times | Tue 31 December 2024 | 9.15 (-1.29%) | 9.55 | 7.90 - 14.37 | 2.9512 times | Fri 29 December 2023 | 9.27 (-90.97%) | 103.90 | 5.82 - 105.40 | 1.2539 times | Fri 30 December 2022 | 102.65 (978.26%) | 9.52 | 9.51 - 142.50 | 0.5986 times | Fri 31 December 2021 | 9.52 (140.4%) | 3.96 | 3.43 - 11.69 | 0.1198 times | Mon 28 December 2020 | 3.96 (-11.41%) | 4.47 | 3.10 - 4.47 | 0.0004 times | Fri 29 November 2019 | 4.47 (-3.66%) | 4.64 | 4.13 - 6.49 | 0.0136 times | Thu 27 December 2018 | 4.64 (0%) | 4.56 | 4.56 - 5.50 | 0.052 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KbsIndia
Tomorrow's movement Prediction of Kbs India 530357 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbs India 530357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbs India 530357 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbsIndia (530357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbsIndia in short term but the sell signal is initial and weak.
KbsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbsIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and KbsIndia 530357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KbsIndia 530357 stock. Volume based technical analysis of KbsIndia 530357 stock is negative.
KbsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbs India 530357
DMA (daily moving average) of Kbs India 530357
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Kbs India 530357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.27 |
| 12 day EMA | 1.28 | 1.28 | 1.29 |
| 20 day EMA | 1.29 | 1.29 | 1.3 |
| 35 day EMA | 1.29 | 1.29 | 1.29 |
| 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Kbs India 530357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.27 | 1.28 |
| 12 day SMA | 1.29 | 1.29 | 1.3 |
| 20 day SMA | 1.29 | 1.29 | 1.3 |
| 35 day SMA | 1.3 | 1.3 | 1.3 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.45 | 1.46 | 1.46 |
| 200 day SMA | 1.62 | 1.63 | 1.64 |
Fundamentals, profit and EPS of Kbs India 530357
EPS is -0.05 and PE is: -25.2
Last quarter profit: (February 2024 quarter) -0.47 crores (51.04%)
Debt: 0.00 in crores
Market capitalization: 108.86
EPS is -0.10 and PE is: -12.6
Last quarter profit: (September 2023 quarter) -0.20 crores (-140.82%)
Debt: 0.00 in crores
Market capitalization: 97.82
Videos related to: KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


