Munafa Stock Market Course + Intraday & FNO calls 
KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530357
- 530357 Experts view
- Tomorrow's Movement 530357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbsIndia
Strong intraday Stock price targets for KbsIndia are 1.31 and 1.47
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.4333333333333 |
| Intraday Target 4 | 1.51 |
| Intraday Target 5 | 1.59 |
Daily price and volume Kbs India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.42 (-5.96%) | 1.52 | 1.36 - 1.52 | 1.4452 times | Fri 17 July 2026 | 1.51 (4.14%) | 1.46 | 1.44 - 1.52 | 2.0768 times | Thu 16 July 2026 | 1.45 (2.11%) | 1.45 | 1.43 - 1.48 | 1.09 times | Wed 15 July 2026 | 1.42 (0.71%) | 1.42 | 1.38 - 1.43 | 0.7009 times | Tue 14 July 2026 | 1.41 (-1.4%) | 1.44 | 1.38 - 1.46 | 1.2049 times | Mon 13 July 2026 | 1.43 (2.14%) | 1.44 | 1.37 - 1.44 | 0.4636 times | Fri 10 July 2026 | 1.40 (2.94%) | 1.38 | 1.35 - 1.46 | 1.3803 times | Thu 09 July 2026 | 1.36 (0%) | 1.38 | 1.34 - 1.38 | 0.3503 times | Wed 08 July 2026 | 1.36 (-0.73%) | 1.41 | 1.35 - 1.41 | 0.5803 times | Tue 07 July 2026 | 1.37 (-4.2%) | 1.40 | 1.35 - 1.42 | 0.7077 times | Fri 03 July 2026 | 1.43 (2.14%) | 1.40 | 1.40 - 1.45 | 0.3182 times |
Weekly price and charts KbsIndia
Strong weekly Stock price targets for KbsIndia 530357 are 1.31 and 1.47
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.4333333333333 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Kbs India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.42 (-5.96%) | 1.52 | 1.36 - 1.52 | 0.2705 times | Fri 17 July 2026 | 1.51 (7.86%) | 1.44 | 1.37 - 1.52 | 1.0361 times | Fri 10 July 2026 | 1.40 (-2.1%) | 1.40 | 1.34 - 1.46 | 0.5649 times | Fri 03 July 2026 | 1.43 (12.6%) | 1.30 | 1.29 - 1.58 | 4.2744 times | Thu 25 June 2026 | 1.27 (1.6%) | 1.28 | 1.22 - 1.32 | 0.564 times | Fri 19 June 2026 | 1.25 (-3.85%) | 1.30 | 1.18 - 1.40 | 0.7579 times | Fri 12 June 2026 | 1.30 (-6.47%) | 1.41 | 1.23 - 1.41 | 0.7672 times | Fri 05 June 2026 | 1.39 (10.32%) | 1.28 | 1.26 - 1.41 | 0.8673 times | Fri 29 May 2026 | 1.26 (-1.56%) | 1.29 | 1.25 - 1.32 | 0.4655 times | Fri 22 May 2026 | 1.28 (-0.78%) | 1.32 | 1.25 - 1.35 | 0.4322 times | Fri 15 May 2026 | 1.29 (-4.44%) | 1.35 | 1.24 - 1.37 | 0.5781 times |
Monthly price and charts KbsIndia
Strong monthly Stock price targets for KbsIndia 530357 are 1.26 and 1.5
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.4466666666667 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Kbs India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.42 (-2.74%) | 1.44 | 1.34 - 1.58 | 0.7346 times | Tue 30 June 2026 | 1.46 (15.87%) | 1.28 | 1.18 - 1.46 | 0.791 times | Fri 29 May 2026 | 1.26 (-3.08%) | 1.32 | 1.24 - 1.37 | 0.3778 times | Thu 30 April 2026 | 1.30 (21.5%) | 1.09 | 1.02 - 1.36 | 0.5816 times | Mon 30 March 2026 | 1.07 (-18.94%) | 1.26 | 1.04 - 1.28 | 0.8186 times | Fri 27 February 2026 | 1.32 (-14.29%) | 1.56 | 1.20 - 1.74 | 1.2631 times | Fri 30 January 2026 | 1.54 (-13.97%) | 1.77 | 1.46 - 1.84 | 0.5553 times | Wed 31 December 2025 | 1.79 (-0.56%) | 1.88 | 1.67 - 1.92 | 0.708 times | Fri 28 November 2025 | 1.80 (-8.16%) | 1.96 | 1.70 - 2.04 | 1.3478 times | Fri 31 October 2025 | 1.96 (8.29%) | 1.72 | 1.47 - 2.34 | 2.8224 times | Tue 30 September 2025 | 1.81 (-22.98%) | 2.39 | 1.81 - 2.97 | 1.7811 times |
Yearly price and charts KbsIndia
Strong yearly Stock price targets for KbsIndia 530357 are 0.81 and 1.63
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 1.4266666666667 |
| Yearly Target 4 | 1.83 |
| Yearly Target 5 | 2.25 |
Yearly price and volumes Kbs India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.42 (-20.67%) | 1.77 | 1.02 - 1.84 | 1.3421 times | Wed 31 December 2025 | 1.79 (-80.44%) | 9.15 | 1.47 - 9.39 | 2.8225 times | Tue 31 December 2024 | 9.15 (-1.29%) | 9.55 | 7.90 - 14.37 | 2.8601 times | Fri 29 December 2023 | 9.27 (-90.97%) | 103.90 | 5.82 - 105.40 | 1.2151 times | Fri 30 December 2022 | 102.65 (978.26%) | 9.52 | 9.51 - 142.50 | 0.5802 times | Fri 31 December 2021 | 9.52 (140.4%) | 3.96 | 3.43 - 11.69 | 0.1161 times | Mon 28 December 2020 | 3.96 (-11.41%) | 4.47 | 3.10 - 4.47 | 0.0004 times | Fri 29 November 2019 | 4.47 (-3.66%) | 4.64 | 4.13 - 6.49 | 0.0132 times | Thu 27 December 2018 | 4.64 (0%) | 4.56 | 4.56 - 5.50 | 0.0504 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KbsIndia
Tomorrow's movement Prediction of Kbs India 530357 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbs India 530357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbs India 530357 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kbs India 530357 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.44
Tomorrow's movement Prediction of Kbs India 530357 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbsIndia (530357) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KbsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbsIndia in short term and the buy signal is strong.
KbsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbsIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and KbsIndia 530357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbsIndia 530357 stock. Volume based technical analysis of KbsIndia 530357 stock is negative.
KbsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbs India 530357
DMA (daily moving average) of Kbs India 530357
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Kbs India 530357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.45 | 1.42 |
| 12 day EMA | 1.42 | 1.42 | 1.4 |
| 20 day EMA | 1.39 | 1.39 | 1.38 |
| 35 day EMA | 1.37 | 1.37 | 1.36 |
| 50 day EMA | 1.34 | 1.34 | 1.33 |
SMA (simple moving average) of Kbs India 530357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.44 | 1.42 |
| 12 day SMA | 1.41 | 1.42 | 1.41 |
| 20 day SMA | 1.38 | 1.37 | 1.36 |
| 35 day SMA | 1.35 | 1.34 | 1.33 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.28 | 1.27 | 1.27 |
| 150 day SMA | 1.41 | 1.41 | 1.41 |
| 200 day SMA | 1.53 | 1.53 | 1.54 |
Fundamentals, profit and EPS of Kbs India 530357
EPS is -0.05 and PE is: -28.4
Last quarter profit: (February 2024 quarter) -0.47 crores (51.04%)
Debt: 0.00 in crores
Market capitalization: 108.86
EPS is -0.10 and PE is: -14.2
Last quarter profit: (September 2023 quarter) -0.20 crores (-140.82%)
Debt: 0.00 in crores
Market capitalization: 97.82
Videos related to: KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
