KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong intraday Stock price targets for KbsIndia are 6.73 and 7.11

Intraday Target 16.64
Intraday Target 26.81
Intraday Target 37.0233333333333
Intraday Target 47.19
Intraday Target 57.4

Daily price and volume Kbs India

Date Closing Open Range Volume
Fri 21 February 2025 6.97 (-2.79%) 7.17 6.86 - 7.24 0.6961 times
Thu 20 February 2025 7.17 (0.14%) 6.55 6.55 - 7.49 0.2762 times
Wed 19 February 2025 7.16 (8.16%) 6.91 6.60 - 7.27 1.1262 times
Tue 18 February 2025 6.62 (-11.5%) 7.25 6.33 - 7.28 3.3713 times
Mon 17 February 2025 7.48 (-1.06%) 7.64 7.11 - 7.85 0.5849 times
Fri 14 February 2025 7.56 (-4.42%) 7.89 7.01 - 8.21 2.0853 times
Thu 13 February 2025 7.91 (0.76%) 7.85 7.32 - 8.06 0.4655 times
Wed 12 February 2025 7.85 (-1.26%) 7.98 7.75 - 7.98 0.3456 times
Tue 11 February 2025 7.95 (-2.45%) 7.83 7.83 - 8.14 0.5235 times
Mon 10 February 2025 8.15 (-1.69%) 8.15 7.90 - 8.15 0.5253 times
Fri 07 February 2025 8.29 (3.5%) 7.64 7.64 - 8.29 5.9201 times

 Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 5.89 and 7.41

Weekly Target 15.53
Weekly Target 26.25
Weekly Target 37.05
Weekly Target 47.77
Weekly Target 58.57

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Fri 21 February 2025 6.97 (-7.8%) 7.64 6.33 - 7.85 0.9356 times
Fri 14 February 2025 7.56 (-8.81%) 8.15 7.01 - 8.21 0.6096 times
Fri 07 February 2025 8.29 (0.48%) 8.40 7.57 - 8.48 1.4321 times
Fri 31 January 2025 8.25 (-1.67%) 8.56 7.63 - 8.74 0.7615 times
Fri 24 January 2025 8.39 (-5.3%) 8.86 8.12 - 9.17 0.529 times
Fri 17 January 2025 8.86 (1.26%) 8.40 8.12 - 9.12 0.4909 times
Fri 10 January 2025 8.75 (0.69%) 8.89 8.20 - 9.15 1.0008 times
Fri 03 January 2025 8.69 (-0.23%) 8.94 7.57 - 9.44 1.6685 times
Fri 27 December 2024 8.71 (-1.69%) 9.36 8.50 - 9.36 0.6487 times
Fri 20 December 2024 8.86 (-9.68%) 9.95 8.15 - 9.95 1.9232 times
Fri 13 December 2024 9.81 (-0.91%) 10.07 9.41 - 10.07 1.7499 times

 weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 5.58 and 7.73

Monthly Target 15.11
Monthly Target 26.04
Monthly Target 37.26
Monthly Target 48.19
Monthly Target 59.41

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Fri 21 February 2025 6.97 (-15.52%) 8.40 6.33 - 8.48 0.2609 times
Fri 31 January 2025 8.25 (-9.84%) 9.15 7.57 - 9.39 0.327 times
Tue 31 December 2024 9.15 (-9.58%) 10.35 8.15 - 12.45 2.1727 times
Fri 29 November 2024 10.12 (8.7%) 9.80 9.01 - 10.85 0.6949 times
Thu 31 October 2024 9.31 (-0.43%) 9.54 8.16 - 11.06 1.7263 times
Mon 30 September 2024 9.35 (2.63%) 9.29 8.35 - 10.00 1.2423 times
Fri 30 August 2024 9.11 (1.45%) 9.16 8.00 - 9.55 0.9296 times
Wed 31 July 2024 8.98 (0.11%) 9.08 7.90 - 9.22 0.7143 times
Fri 28 June 2024 8.97 (1.24%) 9.04 8.11 - 9.35 1.5169 times
Fri 31 May 2024 8.86 (-16.65%) 10.80 8.81 - 10.94 0.4151 times
Tue 30 April 2024 10.63 (33.21%) 8.30 8.14 - 11.16 3.5553 times

 monthly chart KbsIndia

Indicator Analysis of KbsIndia

Tomorrow's movement Prediction of Kbs India 530357 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbs India 530357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kbs India 530357 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 30 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbsIndia (530357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KbsIndia in short term and the sell signal is strong.

KbsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KbsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KbsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.22 and KbsIndia 530357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KbsIndia 530357 stock. Volume based technical analysis of KbsIndia 530357 stock is negative.

KbsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 7.08
12 day DMA 7.59
20 day DMA 7.82
35 day DMA 8.2
50 day DMA 8.5
100 day DMA 9.1
150 day DMA 9.05
200 day DMA 9.04

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA7.167.257.29
12 day EMA7.497.587.66
20 day EMA7.767.847.91
35 day EMA8.138.28.26
50 day EMA8.478.538.59

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA7.087.27.35
12 day SMA7.597.77.78
20 day SMA7.827.897.96
35 day SMA8.28.258.3
50 day SMA8.58.558.61
100 day SMA9.19.129.14
150 day SMA9.059.069.07
200 day SMA9.049.059.07

Fundamentals, profit and EPS of Kbs India 530357

EPS is -0.05 and PE is: -139.4

Last quarter profit: (February 2024 quarter) -0.47 crores (51.04%)

Debt: 0.00 in crores

Market capitalization: 108.86

EPS is -0.10 and PE is: -69.7

Last quarter profit: (September 2023 quarter) -0.20 crores (-140.82%)

Debt: 0.00 in crores

Market capitalization: 97.82

Videos related to: KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top