KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530357
- 530357 Experts view
- Tomorrow's Movement 530357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbsIndia
Strong intraday Stock price targets for KbsIndia are 1.36 and 1.38
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.36 |
| Intraday Target 3 | 1.3633333333333 |
| Intraday Target 4 | 1.38 |
| Intraday Target 5 | 1.38 |
Daily price and volume Kbs India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.37 (1.48%) | 1.37 | 1.35 - 1.37 | 0.2295 times | Wed 19 August 2026 | 1.35 (0%) | 1.37 | 1.34 - 1.37 | 0.2332 times | Tue 18 August 2026 | 1.35 (0.75%) | 1.32 | 1.32 - 1.37 | 0.391 times | Mon 17 August 2026 | 1.34 (-2.19%) | 1.38 | 1.31 - 1.39 | 1.6909 times | Fri 14 August 2026 | 1.37 (0%) | 1.40 | 1.33 - 1.40 | 1.7704 times | Thu 13 August 2026 | 1.37 (-1.44%) | 1.40 | 1.37 - 1.43 | 1.0051 times | Wed 12 August 2026 | 1.39 (-2.8%) | 1.44 | 1.35 - 1.44 | 1.3497 times | Tue 11 August 2026 | 1.43 (1.42%) | 1.44 | 1.41 - 1.44 | 0.8951 times | Mon 10 August 2026 | 1.41 (-4.08%) | 1.43 | 1.39 - 1.46 | 1.1976 times | Fri 07 August 2026 | 1.47 (4.26%) | 1.43 | 1.43 - 1.49 | 1.2377 times | Thu 06 August 2026 | 1.41 (0%) | 1.41 | 1.40 - 1.43 | 0.5765 times |
Weekly price and charts KbsIndia
Strong weekly Stock price targets for KbsIndia 530357 are 1.3 and 1.38
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3566666666667 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Kbs India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.37 (0%) | 1.38 | 1.31 - 1.39 | 0.3576 times | Fri 14 August 2026 | 1.37 (-6.8%) | 1.43 | 1.33 - 1.46 | 0.8738 times | Fri 07 August 2026 | 1.47 (2.8%) | 1.43 | 1.36 - 1.49 | 0.6728 times | Fri 31 July 2026 | 1.43 (4.38%) | 1.38 | 1.36 - 1.53 | 0.6784 times | Fri 24 July 2026 | 1.37 (-9.27%) | 1.52 | 1.34 - 1.52 | 0.8808 times | Fri 17 July 2026 | 1.51 (7.86%) | 1.44 | 1.37 - 1.52 | 0.941 times | Fri 10 July 2026 | 1.40 (-2.1%) | 1.40 | 1.34 - 1.46 | 0.5131 times | Fri 03 July 2026 | 1.43 (12.6%) | 1.30 | 1.29 - 1.58 | 3.882 times | Thu 25 June 2026 | 1.27 (1.6%) | 1.28 | 1.22 - 1.32 | 0.5123 times | Fri 19 June 2026 | 1.25 (-3.85%) | 1.30 | 1.18 - 1.40 | 0.6883 times | Fri 12 June 2026 | 1.30 (-6.47%) | 1.41 | 1.23 - 1.41 | 0.6968 times |
Monthly price and charts KbsIndia
Strong monthly Stock price targets for KbsIndia 530357 are 1.25 and 1.43
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.39 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Kbs India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.37 (-4.2%) | 1.43 | 1.31 - 1.49 | 0.4522 times | Fri 31 July 2026 | 1.43 (-2.05%) | 1.44 | 1.34 - 1.58 | 1.2571 times | Tue 30 June 2026 | 1.46 (15.87%) | 1.28 | 1.18 - 1.46 | 1.0179 times | Fri 29 May 2026 | 1.26 (-3.08%) | 1.32 | 1.24 - 1.37 | 0.4861 times | Thu 30 April 2026 | 1.30 (21.5%) | 1.09 | 1.02 - 1.36 | 0.7483 times | Mon 30 March 2026 | 1.07 (-18.94%) | 1.26 | 1.04 - 1.28 | 1.0533 times | Fri 27 February 2026 | 1.32 (-14.29%) | 1.56 | 1.20 - 1.74 | 1.6253 times | Fri 30 January 2026 | 1.54 (-13.97%) | 1.77 | 1.46 - 1.84 | 0.7145 times | Wed 31 December 2025 | 1.79 (-0.56%) | 1.88 | 1.67 - 1.92 | 0.911 times | Fri 28 November 2025 | 1.80 (-8.16%) | 1.96 | 1.70 - 2.04 | 1.7343 times | Fri 31 October 2025 | 1.96 (8.29%) | 1.72 | 1.47 - 2.34 | 3.6317 times |
Yearly price and charts KbsIndia
Strong yearly Stock price targets for KbsIndia 530357 are 0.79 and 1.61
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 1.41 |
| Yearly Target 4 | 1.8 |
| Yearly Target 5 | 2.23 |
Yearly price and volumes Kbs India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.37 (-23.46%) | 1.77 | 1.02 - 1.84 | 1.4722 times | Wed 31 December 2025 | 1.79 (-80.44%) | 9.15 | 1.47 - 9.39 | 2.7746 times | Tue 31 December 2024 | 9.15 (-1.29%) | 9.55 | 7.90 - 14.37 | 2.8115 times | Fri 29 December 2023 | 9.27 (-90.97%) | 103.90 | 5.82 - 105.40 | 1.1945 times | Fri 30 December 2022 | 102.65 (978.26%) | 9.52 | 9.51 - 142.50 | 0.5703 times | Fri 31 December 2021 | 9.52 (140.4%) | 3.96 | 3.43 - 11.69 | 0.1141 times | Mon 28 December 2020 | 3.96 (-11.41%) | 4.47 | 3.10 - 4.47 | 0.0003 times | Fri 29 November 2019 | 4.47 (-3.66%) | 4.64 | 4.13 - 6.49 | 0.013 times | Thu 27 December 2018 | 4.64 (0%) | 4.56 | 4.56 - 5.50 | 0.0495 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KbsIndia
Tomorrow's movement Prediction of Kbs India 530357 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbs India 530357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbs India 530357 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbsIndia (530357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbsIndia in short term but the sell signal is initial and weak.
KbsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbsIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and KbsIndia 530357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbsIndia 530357 stock. Volume based technical analysis of KbsIndia 530357 stock is negative.
KbsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbs India 530357
DMA (daily moving average) of Kbs India 530357
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Kbs India 530357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.36 | 1.36 |
| 12 day EMA | 1.38 | 1.38 | 1.38 |
| 20 day EMA | 1.4 | 1.4 | 1.4 |
| 35 day EMA | 1.39 | 1.39 | 1.39 |
| 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Kbs India 530357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.36 | 1.36 |
| 12 day SMA | 1.39 | 1.39 | 1.4 |
| 20 day SMA | 1.4 | 1.4 | 1.41 |
| 35 day SMA | 1.41 | 1.41 | 1.41 |
| 50 day SMA | 1.38 | 1.38 | 1.38 |
| 100 day SMA | 1.32 | 1.32 | 1.32 |
| 150 day SMA | 1.35 | 1.35 | 1.35 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Fundamentals, profit and EPS of Kbs India 530357
EPS is -0.05 and PE is: -27.4
Last quarter profit: (February 2024 quarter) -0.47 crores (51.04%)
Debt: 0.00 in crores
Market capitalization: 108.86
EPS is -0.10 and PE is: -13.7
Last quarter profit: (September 2023 quarter) -0.20 crores (-140.82%)
Debt: 0.00 in crores
Market capitalization: 97.82
Videos related to: KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


