ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong intraday Stock price targets for KbsIndia are 1.21 and 1.26

Intraday Target 11.2
Intraday Target 21.22
Intraday Target 31.25
Intraday Target 41.27
Intraday Target 51.3

Daily price and volume Kbs India

Date Closing Open Range Volume
Tue 23 June 2026 1.24 (-0.8%) 1.27 1.23 - 1.28 0.7945 times
Mon 22 June 2026 1.25 (0%) 1.28 1.24 - 1.29 1.1383 times
Fri 19 June 2026 1.25 (-4.58%) 1.31 1.18 - 1.32 2.043 times
Thu 18 June 2026 1.31 (1.55%) 1.31 1.30 - 1.33 0.6044 times
Wed 17 June 2026 1.29 (-0.77%) 1.33 1.28 - 1.33 0.814 times
Tue 16 June 2026 1.30 (-2.99%) 1.34 1.30 - 1.34 0.43 times
Mon 15 June 2026 1.34 (3.08%) 1.30 1.30 - 1.40 0.6798 times
Fri 12 June 2026 1.30 (0%) 1.32 1.30 - 1.32 0.5438 times
Thu 11 June 2026 1.30 (4%) 1.24 1.24 - 1.32 0.8259 times
Wed 10 June 2026 1.25 (-6.72%) 1.35 1.23 - 1.35 2.1262 times
Tue 09 June 2026 1.34 (2.29%) 1.32 1.32 - 1.36 0.2892 times

Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 1.21 and 1.27

Weekly Target 11.19
Weekly Target 21.22
Weekly Target 31.2533333333333
Weekly Target 41.28
Weekly Target 51.31

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Tue 23 June 2026 1.24 (-0.8%) 1.28 1.23 - 1.29 0.5159 times
Fri 19 June 2026 1.25 (-3.85%) 1.30 1.18 - 1.40 1.2202 times
Fri 12 June 2026 1.30 (-6.47%) 1.41 1.23 - 1.41 1.2352 times
Fri 05 June 2026 1.39 (10.32%) 1.28 1.26 - 1.41 1.3963 times
Fri 29 May 2026 1.26 (-1.56%) 1.29 1.25 - 1.32 0.7494 times
Fri 22 May 2026 1.28 (-0.78%) 1.32 1.25 - 1.35 0.6958 times
Fri 15 May 2026 1.29 (-4.44%) 1.35 1.24 - 1.37 0.9307 times
Fri 08 May 2026 1.35 (3.85%) 1.32 1.26 - 1.35 1.2533 times
Thu 30 April 2026 1.30 (0.78%) 1.34 1.23 - 1.34 0.9855 times
Fri 24 April 2026 1.29 (0.78%) 1.34 1.22 - 1.34 1.0177 times
Fri 17 April 2026 1.28 (-0.78%) 1.35 1.21 - 1.36 2.4113 times

weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 1.1 and 1.33

Monthly Target 11.05
Monthly Target 21.14
Monthly Target 31.2766666666667
Monthly Target 41.37
Monthly Target 51.51

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Tue 23 June 2026 1.24 (-1.59%) 1.28 1.18 - 1.41 0.4245 times
Fri 29 May 2026 1.26 (-3.08%) 1.32 1.24 - 1.37 0.3528 times
Thu 30 April 2026 1.30 (21.5%) 1.09 1.02 - 1.36 0.543 times
Mon 30 March 2026 1.07 (-18.94%) 1.26 1.04 - 1.28 0.7643 times
Fri 27 February 2026 1.32 (-14.29%) 1.56 1.20 - 1.74 1.1793 times
Fri 30 January 2026 1.54 (-13.97%) 1.77 1.46 - 1.84 0.5184 times
Wed 31 December 2025 1.79 (-0.56%) 1.88 1.67 - 1.92 0.661 times
Fri 28 November 2025 1.80 (-8.16%) 1.96 1.70 - 2.04 1.2584 times
Fri 31 October 2025 1.96 (8.29%) 1.72 1.47 - 2.34 2.6352 times
Tue 30 September 2025 1.81 (-22.98%) 2.39 1.81 - 2.97 1.663 times
Fri 29 August 2025 2.35 (-52.14%) 4.91 2.25 - 5.26 1.5339 times

monthly chart KbsIndia

Yearly price and charts KbsIndia

Strong yearly Stock price targets for KbsIndia 530357 are 0.72 and 1.54

Yearly Target 10.55
Yearly Target 20.89
Yearly Target 31.3666666666667
Yearly Target 41.71
Yearly Target 52.19

Yearly price and volumes Kbs India

Date Closing Open Range Volume
Tue 23 June 2026 1.24 (-30.73%) 1.77 1.02 - 1.84 1.0956 times
Wed 31 December 2025 1.79 (-80.44%) 9.15 1.47 - 9.39 2.9134 times
Tue 31 December 2024 9.15 (-1.29%) 9.55 7.90 - 14.37 2.9521 times
Fri 29 December 2023 9.27 (-90.97%) 103.90 5.82 - 105.40 1.2542 times
Fri 30 December 2022 102.65 (978.26%) 9.52 9.51 - 142.50 0.5988 times
Fri 31 December 2021 9.52 (140.4%) 3.96 3.43 - 11.69 0.1198 times
Mon 28 December 2020 3.96 (-11.41%) 4.47 3.10 - 4.47 0.0004 times
Fri 29 November 2019 4.47 (-3.66%) 4.64 4.13 - 6.49 0.0136 times
Thu 27 December 2018 4.64 (0%) 4.56 4.56 - 5.50 0.052 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of KbsIndia

Tomorrow's movement Prediction of Kbs India 530357 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbs India 530357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kbs India 530357 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbsIndia (530357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KbsIndia in short term but the sell signal is initial and weak.

KbsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KbsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KbsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.27 and KbsIndia 530357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KbsIndia 530357 stock. Volume based technical analysis of KbsIndia 530357 stock is negative.

KbsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.29
20 day DMA 1.29
35 day DMA 1.3
50 day DMA 1.29
100 day DMA 1.3
150 day DMA 1.46
200 day DMA 1.63

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.271.28
12 day EMA1.281.291.3
20 day EMA1.291.291.29
35 day EMA1.281.281.28
50 day EMA1.281.281.28

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.281.3
12 day SMA1.291.31.31
20 day SMA1.291.31.3
35 day SMA1.31.31.3
50 day SMA1.291.291.29
100 day SMA1.31.31.3
150 day SMA1.461.461.46
200 day SMA1.631.641.64

Fundamentals, profit and EPS of Kbs India 530357

EPS is -0.05 and PE is: -24.8

Last quarter profit: (February 2024 quarter) -0.47 crores (51.04%)

Debt: 0.00 in crores

Market capitalization: 108.86

EPS is -0.10 and PE is: -12.4

Last quarter profit: (September 2023 quarter) -0.20 crores (-140.82%)

Debt: 0.00 in crores

Market capitalization: 97.82

Videos related to: KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top