KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530357
- 530357 Experts view
- Tomorrow's Movement 530357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbsIndia
Strong intraday Stock price targets for KbsIndia are 1.31 and 1.52
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.3666666666667 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.58 |
Daily price and volume Kbs India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.33 (1.53%) | 1.28 | 1.28 - 1.49 | 0.9639 times | Thu 29 October 2026 | 1.31 (2.34%) | 1.30 | 1.28 - 1.34 | 0.3167 times | Wed 28 October 2026 | 1.28 (4.92%) | 1.32 | 1.24 - 1.40 | 1.7499 times | Tue 27 October 2026 | 1.22 (-5.43%) | 1.33 | 1.16 - 1.33 | 0.4096 times | Mon 26 October 2026 | 1.29 (0%) | 1.32 | 1.16 - 1.34 | 0.6381 times | Fri 23 October 2026 | 1.29 (4.03%) | 1.14 | 1.14 - 1.35 | 0.3439 times | Thu 22 October 2026 | 1.24 (-3.88%) | 1.29 | 1.12 - 1.29 | 0.8517 times | Wed 21 October 2026 | 1.29 (-1.53%) | 1.32 | 1.28 - 1.35 | 0.4311 times | Mon 19 October 2026 | 1.31 (-2.96%) | 1.58 | 1.31 - 1.58 | 2.083 times | Fri 16 October 2026 | 1.35 (4.65%) | 1.32 | 1.28 - 1.39 | 2.212 times | Thu 15 October 2026 | 1.29 (-0.77%) | 1.32 | 1.28 - 1.33 | 0.3643 times |
Weekly price and charts KbsIndia
Strong weekly Stock price targets for KbsIndia 530357 are 1.25 and 1.58
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.3266666666667 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Kbs India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.33 (3.1%) | 1.32 | 1.16 - 1.49 | 0.6878 times | Fri 23 October 2026 | 1.29 (-4.44%) | 1.58 | 1.12 - 1.58 | 0.6256 times | Fri 16 October 2026 | 1.35 (3.05%) | 1.28 | 1.27 - 1.39 | 0.925 times | Tue 06 October 2026 | 1.31 (2.34%) | 1.26 | 1.26 - 1.37 | 0.395 times | Thu 01 October 2026 | 1.28 (-11.72%) | 1.42 | 1.21 - 1.56 | 1.3264 times | Fri 25 September 2026 | 1.45 (9.02%) | 1.36 | 1.35 - 1.48 | 1.2473 times | Fri 18 September 2026 | 1.33 (0%) | 1.33 | 1.30 - 1.36 | 0.3982 times | Fri 11 September 2026 | 1.33 (-3.62%) | 1.39 | 1.28 - 1.39 | 0.8653 times | Fri 04 September 2026 | 1.38 (-0.72%) | 1.41 | 1.23 - 1.41 | 1.4716 times | Fri 28 August 2026 | 1.39 (3.73%) | 1.41 | 1.16 - 1.43 | 2.0578 times | Fri 21 August 2026 | 1.34 (-2.19%) | 1.38 | 1.31 - 1.42 | 0.8668 times |
Monthly price and charts KbsIndia
Strong monthly Stock price targets for KbsIndia 530357 are 1.23 and 1.69
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.3433333333333 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Kbs India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.33 (3.1%) | 1.31 | 1.12 - 1.58 | 0.5465 times | Tue 29 September 2026 | 1.29 (-5.84%) | 1.38 | 1.21 - 1.48 | 0.6793 times | Mon 31 August 2026 | 1.37 (-4.2%) | 1.43 | 1.16 - 1.49 | 0.9662 times | Fri 31 July 2026 | 1.43 (-2.05%) | 1.44 | 1.34 - 1.58 | 1.422 times | Tue 30 June 2026 | 1.46 (15.87%) | 1.28 | 1.18 - 1.46 | 1.1514 times | Fri 29 May 2026 | 1.26 (-3.08%) | 1.32 | 1.24 - 1.37 | 0.5499 times | Thu 30 April 2026 | 1.30 (21.5%) | 1.09 | 1.02 - 1.36 | 0.8465 times | Mon 30 March 2026 | 1.07 (-18.94%) | 1.26 | 1.04 - 1.28 | 1.1915 times | Fri 27 February 2026 | 1.32 (-14.29%) | 1.56 | 1.20 - 1.74 | 1.8385 times | Fri 30 January 2026 | 1.54 (-13.97%) | 1.77 | 1.46 - 1.84 | 0.8082 times | Wed 31 December 2025 | 1.79 (-0.56%) | 1.88 | 1.67 - 1.92 | 1.0305 times |
Yearly price and charts KbsIndia
Strong yearly Stock price targets for KbsIndia 530357 are 0.77 and 1.59
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.3966666666667 |
| Yearly Target 4 | 1.77 |
| Yearly Target 5 | 2.22 |
Yearly price and volumes Kbs India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.33 (-25.7%) | 1.77 | 1.02 - 1.84 | 1.713 times | Wed 31 December 2025 | 1.79 (-80.44%) | 9.15 | 1.47 - 9.39 | 2.6858 times | Tue 31 December 2024 | 9.15 (-1.29%) | 9.55 | 7.90 - 14.37 | 2.7215 times | Fri 29 December 2023 | 9.27 (-90.97%) | 103.90 | 5.82 - 105.40 | 1.1563 times | Fri 30 December 2022 | 102.65 (978.26%) | 9.52 | 9.51 - 142.50 | 0.5521 times | Fri 31 December 2021 | 9.52 (140.4%) | 3.96 | 3.43 - 11.69 | 0.1105 times | Mon 28 December 2020 | 3.96 (-11.41%) | 4.47 | 3.10 - 4.47 | 0.0003 times | Fri 29 November 2019 | 4.47 (-3.66%) | 4.64 | 4.13 - 6.49 | 0.0126 times | Thu 27 December 2018 | 4.64 (0%) | 4.56 | 4.56 - 5.50 | 0.0479 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KbsIndia
Tomorrow's movement Prediction of Kbs India 530357 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbs India 530357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbs India 530357 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbsIndia (530357) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KbsIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KbsIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and KbsIndia 530357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbsIndia 530357 stock. Volume based technical analysis of KbsIndia 530357 stock is negative.
KbsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbs India 530357
DMA (daily moving average) of Kbs India 530357
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Kbs India 530357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.28 | 1.27 |
| 12 day EMA | 1.3 | 1.3 | 1.3 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Kbs India 530357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.28 | 1.26 |
| 12 day SMA | 1.29 | 1.29 | 1.29 |
| 20 day SMA | 1.31 | 1.31 | 1.32 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.33 | 1.33 | 1.34 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.32 | 1.31 | 1.31 |
| 200 day SMA | 1.36 | 1.36 | 1.36 |
Fundamentals, profit and EPS of Kbs India 530357
EPS is -0.05 and PE is: -26.6
Last quarter profit: (February 2024 quarter) -0.47 crores (51.04%)
Debt: 0.00 in crores
Market capitalization: 108.86
EPS is -0.10 and PE is: -13.3
Last quarter profit: (September 2023 quarter) -0.20 crores (-140.82%)
Debt: 0.00 in crores
Market capitalization: 97.82
Videos related to: KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


