KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530357
- 530357 Experts view
- Tomorrow's Movement 530357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbsIndia
Strong Daily Stock price targets for KbsIndia 530357 are 8.48 and 9.13
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 8.9666666666667 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.62 |
Daily price and volume Kbs India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.95 (-1.43%) | 9.00 | 8.65 - 9.30 | 0.0404 times | Thu 18 April 2024 | 9.08 (-0.22%) | 9.10 | 8.76 - 9.10 | 0.0128 times | Tue 16 April 2024 | 9.10 (1.9%) | 8.93 | 8.70 - 9.35 | 0.3007 times | Mon 15 April 2024 | 8.93 (-3.67%) | 9.10 | 8.81 - 9.25 | 0.023 times | Fri 12 April 2024 | 9.27 (3.58%) | 9.39 | 8.90 - 9.39 | 1.9556 times | Wed 10 April 2024 | 8.95 (3.95%) | 8.94 | 8.80 - 9.04 | 0.1917 times | Tue 09 April 2024 | 8.61 (-1.6%) | 8.90 | 8.46 - 9.18 | 1.6392 times | Mon 08 April 2024 | 8.75 (-1.91%) | 8.95 | 8.62 - 9.25 | 1.7193 times | Fri 05 April 2024 | 8.92 (-4.9%) | 9.57 | 8.92 - 9.57 | 1.6585 times | Thu 04 April 2024 | 9.38 (4.11%) | 9.25 | 8.75 - 9.46 | 2.4588 times | Wed 03 April 2024 | 9.01 (3.33%) | 9.12 | 8.89 - 9.15 | 0.0337 times |
Weekly price and charts KbsIndia
Strong weekly Stock price targets for KbsIndia 530357 are 8.45 and 9.15
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.9833333333333 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Kbs India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.95 (-3.45%) | 9.10 | 8.65 - 9.35 | 0.2439 times | Fri 12 April 2024 | 9.27 (3.92%) | 8.95 | 8.46 - 9.39 | 3.5639 times | Fri 05 April 2024 | 8.92 (11.78%) | 8.30 | 8.14 - 9.57 | 2.7443 times | Thu 28 March 2024 | 7.98 (-6.01%) | 8.80 | 7.98 - 8.80 | 0.4022 times | Fri 22 March 2024 | 8.49 (-5.35%) | 9.02 | 8.31 - 9.41 | 0.5365 times | Fri 15 March 2024 | 8.97 (-8.84%) | 10.04 | 8.56 - 10.04 | 1.2805 times | Thu 07 March 2024 | 9.84 (-3.15%) | 10.27 | 9.50 - 10.27 | 0.3153 times | Sat 02 March 2024 | 10.16 (-6.7%) | 11.25 | 9.41 - 11.25 | 0.1859 times | Fri 23 February 2024 | 10.89 (8.25%) | 9.80 | 9.80 - 10.90 | 0.5086 times | Fri 16 February 2024 | 10.06 (-5.63%) | 10.50 | 9.80 - 10.88 | 0.2189 times | Fri 09 February 2024 | 10.66 (-3.35%) | 11.54 | 10.40 - 11.55 | 1.3252 times |
Monthly price and charts KbsIndia
Strong monthly Stock price targets for KbsIndia 530357 are 8.55 and 9.98
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.8866666666667 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Kbs India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.95 (12.16%) | 8.30 | 8.14 - 9.57 | 1.8808 times | Thu 28 March 2024 | 7.98 (-20.2%) | 10.00 | 7.98 - 10.35 | 0.7499 times | Thu 29 February 2024 | 10.00 (-7.83%) | 11.10 | 9.80 - 11.60 | 0.738 times | Wed 31 January 2024 | 10.85 (17.04%) | 9.55 | 8.20 - 14.37 | 3.8282 times | Fri 29 December 2023 | 9.27 (2.43%) | 9.15 | 7.61 - 10.44 | 0.4922 times | Thu 30 November 2023 | 9.05 (-7.65%) | 10.09 | 8.55 - 10.17 | 0.4805 times | Tue 31 October 2023 | 9.80 (-6.76%) | 10.79 | 9.21 - 11.17 | 0.3968 times | Fri 29 September 2023 | 10.51 (7.24%) | 10.25 | 9.63 - 11.40 | 0.6472 times | Thu 31 August 2023 | 9.80 (0%) | 10.25 | 9.67 - 10.50 | 0.2941 times | Mon 31 July 2023 | 9.80 (-2%) | 10.00 | 9.60 - 10.65 | 0.4922 times | Fri 30 June 2023 | 10.00 (-2.82%) | 10.49 | 9.70 - 11.55 | 0.4051 times |
Indicator Analysis of KbsIndia
Tomorrow's movement Prediction of Kbs India 530357 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbs India 530357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbs India 530357 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbsIndia (530357) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KbsIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KbsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and KbsIndia 530357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbsIndia 530357 stock. Volume based technical analysis of KbsIndia 530357 stock is negative.
KbsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbs India 530357
DMA (daily moving average) of Kbs India 530357
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 8.97 |
| 20 day DMA | 8.8 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Kbs India 530357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.03 | 9.01 |
| 12 day EMA | 8.95 | 8.95 | 8.93 |
| 20 day EMA | 9.02 | 9.03 | 9.02 |
| 35 day EMA | 9.29 | 9.31 | 9.32 |
| 50 day EMA | 9.66 | 9.69 | 9.71 |
SMA (simple moving average) of Kbs India 530357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.07 | 8.97 |
| 12 day SMA | 8.97 | 8.92 | 8.83 |
| 20 day SMA | 8.8 | 8.82 | 8.81 |
| 35 day SMA | 9.21 | 9.25 | 9.3 |
| 50 day SMA | 9.58 | 9.63 | 9.66 |
| 100 day SMA | 9.89 | 9.9 | 9.9 |
| 150 day SMA | 9.94 | 9.94 | 9.95 |
| 200 day SMA | 9.95 | 9.96 | 9.96 |
Fundamentals, profit and EPS of Kbs India 530357
EPS is -0.05 and PE is: -179
Last quarter profit: (February 2024 quarter) -0.47 crores (51.04%)
Debt: 0.00 in crores
Market capitalization: 108.86
EPS is -0.10 and PE is: -89.5
Last quarter profit: (September 2023 quarter) -0.20 crores (-140.82%)
Debt: 0.00 in crores
Market capitalization: 97.82
Videos related to: KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance