ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong intraday Stock price targets for KbsIndia are 1.69 and 1.77

Intraday Target 11.67
Intraday Target 21.7
Intraday Target 31.7466666666667
Intraday Target 41.78
Intraday Target 51.83

Daily price and volume Kbs India

Date Closing Open Range Volume
Fri 12 December 2025 1.74 (-1.69%) 1.77 1.71 - 1.79 0.6005 times
Thu 11 December 2025 1.77 (-1.12%) 1.79 1.71 - 1.83 0.9999 times
Wed 10 December 2025 1.79 (-3.24%) 1.89 1.79 - 1.89 1.4653 times
Tue 09 December 2025 1.85 (-1.07%) 1.92 1.80 - 1.92 0.6698 times
Mon 08 December 2025 1.87 (2.19%) 1.86 1.83 - 1.88 0.6914 times
Fri 05 December 2025 1.83 (0.55%) 1.82 1.78 - 1.84 0.2649 times
Thu 04 December 2025 1.82 (0%) 1.84 1.78 - 1.86 0.9116 times
Wed 03 December 2025 1.82 (0.55%) 1.81 1.76 - 1.84 0.8018 times
Tue 02 December 2025 1.81 (2.26%) 1.80 1.73 - 1.83 1.0629 times
Mon 01 December 2025 1.77 (-1.67%) 1.88 1.71 - 1.88 2.5321 times
Fri 28 November 2025 1.80 (-3.23%) 1.90 1.79 - 1.90 1.0481 times

Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 1.62 and 1.83

Weekly Target 11.58
Weekly Target 21.66
Weekly Target 31.79
Weekly Target 41.87
Weekly Target 52

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Fri 12 December 2025 1.74 (-4.92%) 1.86 1.71 - 1.92 0.3553 times
Fri 05 December 2025 1.83 (1.67%) 1.88 1.71 - 1.88 0.4473 times
Fri 28 November 2025 1.80 (-6.74%) 2.01 1.79 - 2.01 0.8479 times
Fri 21 November 2025 1.93 (-0.52%) 1.98 1.74 - 1.98 0.6324 times
Fri 14 November 2025 1.94 (0.52%) 1.84 1.70 - 1.94 0.8832 times
Fri 07 November 2025 1.93 (-1.53%) 1.96 1.82 - 2.04 0.7428 times
Fri 31 October 2025 1.96 (2.08%) 2.05 1.90 - 2.10 1.3713 times
Thu 23 October 2025 1.92 (-13.9%) 2.34 1.92 - 2.34 0.7739 times
Fri 17 October 2025 2.23 (25.99%) 1.77 1.77 - 2.23 0.6964 times
Fri 10 October 2025 1.77 (7.93%) 1.56 1.47 - 1.77 3.2496 times
Fri 03 October 2025 1.64 (-17.59%) 1.90 1.64 - 1.90 0.5862 times

weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 1.62 and 1.83

Monthly Target 11.58
Monthly Target 21.66
Monthly Target 31.79
Monthly Target 41.87
Monthly Target 52

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Fri 12 December 2025 1.74 (-3.33%) 1.88 1.71 - 1.92 0.3466 times
Fri 28 November 2025 1.80 (-8.16%) 1.96 1.70 - 2.04 1.3417 times
Fri 31 October 2025 1.96 (8.29%) 1.72 1.47 - 2.34 2.8096 times
Tue 30 September 2025 1.81 (-22.98%) 2.39 1.81 - 2.97 1.7731 times
Fri 29 August 2025 2.35 (-52.14%) 4.91 2.25 - 5.26 1.6354 times
Thu 31 July 2025 4.91 (-16.5%) 5.85 4.72 - 6.05 0.7655 times
Mon 30 June 2025 5.88 (-4.85%) 6.18 5.75 - 6.35 0.3196 times
Fri 30 May 2025 6.18 (8.61%) 5.69 5.35 - 6.40 0.1582 times
Wed 30 April 2025 5.69 (4.4%) 5.60 5.05 - 6.65 0.1716 times
Fri 28 March 2025 5.45 (-10.51%) 5.97 5.25 - 7.74 0.6788 times
Fri 28 February 2025 6.09 (-26.18%) 8.40 5.77 - 8.48 0.1865 times

monthly chart KbsIndia

Yearly price and charts KbsIndia

Strong yearly Stock price targets for KbsIndia 530357 are -2.36 and 5.57

Yearly Target 1-3.72
Yearly Target 2-0.99
Yearly Target 34.2
Yearly Target 46.93
Yearly Target 512.12

Yearly price and volumes Kbs India

Date Closing Open Range Volume
Fri 12 December 2025 1.74 (-80.98%) 9.15 1.47 - 9.39 2.8857 times
Tue 31 December 2024 9.15 (-1.29%) 9.55 7.90 - 14.37 3.0251 times
Fri 29 December 2023 9.27 (-90.97%) 103.90 5.82 - 105.40 1.2852 times
Fri 30 December 2022 102.65 (978.26%) 9.52 9.51 - 142.50 0.6136 times
Fri 31 December 2021 9.52 (140.4%) 3.96 3.43 - 11.69 0.1228 times
Mon 28 December 2020 3.96 (-11.41%) 4.47 3.10 - 4.47 0.0004 times
Fri 29 November 2019 4.47 (-3.66%) 4.64 4.13 - 6.49 0.014 times
Thu 27 December 2018 4.64 (0%) 4.56 4.56 - 5.50 0.0533 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of KbsIndia

Tomorrow's movement Prediction of Kbs India 530357 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbs India 530357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kbs India 530357 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbsIndia (530357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KbsIndia in short term but the buy signal is initial and weak.

KbsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KbsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KbsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.8 and KbsIndia 530357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KbsIndia 530357 stock. Volume based technical analysis of KbsIndia 530357 stock is negative.

KbsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.81
20 day DMA 1.84
35 day DMA 1.86
50 day DMA 1.86
100 day DMA 2.62
150 day DMA 3.74
200 day DMA 4.39

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.81.82
12 day EMA1.811.821.83
20 day EMA1.831.841.85
35 day EMA1.851.861.87
50 day EMA1.881.891.89

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.821.83
12 day SMA1.811.831.83
20 day SMA1.841.851.85
35 day SMA1.861.871.88
50 day SMA1.861.861.86
100 day SMA2.622.662.7
150 day SMA3.743.763.79
200 day SMA4.394.424.45

Fundamentals, profit and EPS of Kbs India 530357

EPS is -0.05 and PE is: -34.8

Last quarter profit: (February 2024 quarter) -0.47 crores (51.04%)

Debt: 0.00 in crores

Market capitalization: 108.86

EPS is -0.10 and PE is: -17.4

Last quarter profit: (September 2023 quarter) -0.20 crores (-140.82%)

Debt: 0.00 in crores

Market capitalization: 97.82

Videos related to: KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top