ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PiccadilyAg

Strong intraday Stock price targets for PiccadilyAg are 561.88 and 572.08

Intraday Target 1559.52
Intraday Target 2564.23
Intraday Target 3569.71666666667
Intraday Target 4574.43
Intraday Target 5579.92

Daily price and volume Piccadily Ag

Date Closing Open Range Volume
Fri 22 May 2026 568.95 (-1.08%) 575.20 565.00 - 575.20 0.6501 times
Thu 21 May 2026 575.15 (-0.42%) 590.60 571.00 - 590.60 0.5226 times
Wed 20 May 2026 577.55 (0.1%) 572.65 570.70 - 581.75 0.7013 times
Tue 19 May 2026 576.95 (-0.37%) 585.00 575.65 - 592.50 0.6334 times
Mon 18 May 2026 579.10 (-2.29%) 592.35 568.30 - 592.35 1.8957 times
Fri 15 May 2026 592.65 (-0.71%) 596.10 590.00 - 599.55 0.8273 times
Thu 14 May 2026 596.90 (0.8%) 595.00 583.20 - 600.85 0.7774 times
Wed 13 May 2026 592.15 (0.17%) 591.15 589.95 - 603.15 1.1697 times
Tue 12 May 2026 591.15 (-4.43%) 618.00 590.00 - 620.90 1.1424 times
Mon 11 May 2026 618.55 (-0.44%) 620.15 608.45 - 634.90 1.68 times
Fri 08 May 2026 621.30 (-2.09%) 616.10 616.10 - 635.60 1.4145 times

 Daily chart PiccadilyAg

Weekly price and charts PiccadilyAg

Strong weekly Stock price targets for PiccadilyAg 530305 are 553.23 and 580.73

Weekly Target 1547.98
Weekly Target 2558.47
Weekly Target 3575.48333333333
Weekly Target 4585.97
Weekly Target 5602.98

Weekly price and volumes for Piccadily Ag

Date Closing Open Range Volume
Fri 22 May 2026 568.95 (-4%) 592.35 565.00 - 592.50 0.5039 times
Fri 15 May 2026 592.65 (-4.61%) 620.15 583.20 - 634.90 0.6406 times
Fri 08 May 2026 621.30 (2.2%) 619.95 604.50 - 637.70 1.1811 times
Thu 30 April 2026 607.90 (-3.25%) 638.00 602.55 - 697.65 2.3908 times
Fri 24 April 2026 628.30 (7.42%) 587.90 573.90 - 636.65 1.0113 times
Fri 17 April 2026 584.90 (2.54%) 545.90 545.90 - 595.00 0.6128 times
Fri 10 April 2026 570.40 (5.92%) 539.95 526.05 - 580.00 0.7764 times
Thu 02 April 2026 538.50 (0.69%) 527.05 515.00 - 545.00 0.498 times
Fri 27 March 2026 534.80 (-0.98%) 534.00 521.60 - 552.95 1.3627 times
Fri 20 March 2026 540.10 (1.44%) 530.40 524.00 - 565.00 1.0223 times
Fri 13 March 2026 532.45 (-2.13%) 535.00 516.20 - 557.85 0.7927 times

 weekly chart PiccadilyAg

Monthly price and charts PiccadilyAg

Strong monthly Stock price targets for PiccadilyAg 530305 are 530.63 and 603.33

Monthly Target 1517.85
Monthly Target 2543.4
Monthly Target 3590.55
Monthly Target 4616.1
Monthly Target 5663.25

Monthly price and volumes Piccadily Ag

Date Closing Open Range Volume
Fri 22 May 2026 568.95 (-6.41%) 619.95 565.00 - 637.70 0.348 times
Thu 30 April 2026 607.90 (17.41%) 545.00 524.80 - 697.65 0.7591 times
Mon 30 March 2026 517.75 (-8.1%) 539.95 515.00 - 565.00 0.6841 times
Fri 27 February 2026 563.40 (-3.06%) 580.10 555.05 - 654.70 0.5614 times
Fri 30 January 2026 581.20 (2.71%) 573.40 541.80 - 655.00 2.3942 times
Wed 31 December 2025 565.85 (-7.13%) 607.30 537.65 - 618.70 0.4504 times
Fri 28 November 2025 609.30 (-10.43%) 699.00 605.05 - 713.10 0.8276 times
Fri 31 October 2025 680.25 (2.9%) 679.50 634.80 - 706.60 0.5834 times
Tue 30 September 2025 661.10 (13.36%) 594.95 586.35 - 805.00 2.2621 times
Fri 29 August 2025 583.20 (-5.56%) 627.75 567.00 - 700.00 1.1299 times
Thu 31 July 2025 617.55 (7.93%) 582.80 568.60 - 645.00 2.0746 times

 monthly chart PiccadilyAg

Yearly price and charts PiccadilyAg

Strong yearly Stock price targets for PiccadilyAg 530305 are 450.65 and 633.3

Yearly Target 1411.22
Yearly Target 2490.08
Yearly Target 3593.86666666667
Yearly Target 4672.73
Yearly Target 5776.52

Yearly price and volumes Piccadily Ag

Date Closing Open Range Volume
Fri 22 May 2026 568.95 (0.55%) 573.40 515.00 - 697.65 0.1561 times
Wed 31 December 2025 565.85 (-37.79%) 934.95 483.45 - 989.85 0.8735 times
Tue 31 December 2024 909.55 (230.15%) 277.20 260.00 - 1019.90 1.7688 times
Fri 29 December 2023 275.50 (552.07%) 43.35 38.70 - 328.00 2.3827 times
Fri 30 December 2022 42.25 (39.9%) 31.45 22.15 - 55.55 1.7985 times
Fri 31 December 2021 30.20 (137.23%) 13.09 9.85 - 32.20 1.3505 times
Thu 31 December 2020 12.73 (70.19%) 7.50 4.81 - 14.68 0.518 times
Tue 31 December 2019 7.48 (-34.9%) 11.55 4.80 - 12.80 0.1164 times
Mon 31 December 2018 11.49 (0%) 11.00 9.80 - 13.91 0.0355 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of PiccadilyAg

Tomorrow's movement Prediction of Piccadily Ag 530305 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 588.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Piccadily Ag 530305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Piccadily Ag 530305 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 608 and price is deviating by 28 points

Upper Bollinger band is at 662 and lower is at 554, while middle bands are at 581 and 635

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PiccadilyAg (530305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PiccadilyAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PiccadilyAg in short term and the sell signal is strong.

PiccadilyAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PiccadilyAg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PiccadilyAg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.02 and PiccadilyAg 530305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PiccadilyAg 530305 stock. Volume based technical analysis of PiccadilyAg 530305 stock is negative.

PiccadilyAg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piccadily Ag 530305

DMA (daily moving average) of Piccadily Ag 530305

DMA period DMA value
5 day DMA 575.54
12 day DMA 593.75
20 day DMA 607.3
35 day DMA 591.89
50 day DMA 575.79
100 day DMA 578.75
150 day DMA 592.41
200 day DMA 606.43

EMA (exponential moving average) of Piccadily Ag 530305

EMA period EMA current EMA prev EMA prev2
5 day EMA577.01581.04583.98
12 day EMA588.12591.61594.6
20 day EMA591.81594.22596.23
35 day EMA584.86585.8586.43
50 day EMA572.88573.04572.95

SMA (simple moving average) of Piccadily Ag 530305

SMA period SMA current SMA prev SMA prev2
5 day SMA575.54580.28584.63
12 day SMA593.75597.46600.1
20 day SMA607.3610.08611.76
35 day SMA591.89590.43589.27
50 day SMA575.79575.29574.49
100 day SMA578.75578.76578.65
150 day SMA592.41593.1593.75
200 day SMA606.43606.56606.73

Fundamentals, profit and EPS of Piccadily Ag 530305

EPS is 10.85 and PE is: 52.44

Last quarter profit: (March 2025 quarter) 39.86 crores (-8.03%)

Debt: 308.17 in crores

Market capitalization: 5479.23

EPS is 11.22 and PE is: 50.71

Last quarter profit: (December 2024 quarter) 24.77 crores (17.01%)

Debt: 208.58 in crores

Market capitalization: 5615.55

Videos related to: PiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top