ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PiccadilyAg

Strong intraday Stock price targets for PiccadilyAg are 569.88 and 588.53

Intraday Target 1566.37
Intraday Target 2573.38
Intraday Target 3585.01666666667
Intraday Target 4592.03
Intraday Target 5603.67

Daily price and volume Piccadily Ag

Date Closing Open Range Volume
Fri 05 December 2025 580.40 (-1.69%) 596.65 578.00 - 596.65 0.8707 times
Thu 04 December 2025 590.35 (1.57%) 581.25 572.10 - 591.15 0.9949 times
Wed 03 December 2025 581.25 (-1.51%) 590.05 580.35 - 592.15 1.0625 times
Tue 02 December 2025 590.15 (-3.25%) 617.95 585.00 - 617.95 1.6391 times
Mon 01 December 2025 609.95 (0.11%) 607.30 607.30 - 618.70 0.8206 times
Fri 28 November 2025 609.30 (-0.88%) 611.55 605.10 - 614.60 1.0962 times
Thu 27 November 2025 614.70 (0.75%) 614.45 610.00 - 619.90 1.538 times
Wed 26 November 2025 610.10 (0.44%) 605.05 605.05 - 614.15 0.336 times
Tue 25 November 2025 607.40 (-1.63%) 617.50 606.00 - 620.05 1.0363 times
Mon 24 November 2025 617.45 (-0.85%) 630.00 615.00 - 630.00 0.6057 times
Fri 21 November 2025 622.75 (-0.78%) 631.90 620.00 - 632.05 0.7469 times

 Daily chart PiccadilyAg

Weekly price and charts PiccadilyAg

Strong weekly Stock price targets for PiccadilyAg 530305 are 552.95 and 599.55

Weekly Target 1543.8
Weekly Target 2562.1
Weekly Target 3590.4
Weekly Target 4608.7
Weekly Target 5637

Weekly price and volumes for Piccadily Ag

Date Closing Open Range Volume
Fri 05 December 2025 580.40 (-4.74%) 607.30 572.10 - 618.70 0.7164 times
Fri 28 November 2025 609.30 (-2.16%) 630.00 605.05 - 630.00 0.6132 times
Fri 21 November 2025 622.75 (0.44%) 620.30 615.00 - 643.85 0.9245 times
Fri 14 November 2025 620.05 (-11.66%) 690.15 611.35 - 690.20 2.3487 times
Fri 07 November 2025 701.90 (3.18%) 699.00 655.35 - 713.10 1.3832 times
Fri 31 October 2025 680.25 (1.4%) 656.50 645.15 - 703.10 1.0614 times
Thu 23 October 2025 670.85 (3.35%) 649.00 641.10 - 687.50 0.6767 times
Fri 17 October 2025 649.10 (-0.05%) 646.85 634.80 - 674.65 0.6807 times
Fri 10 October 2025 649.45 (-5.79%) 702.50 640.00 - 706.60 0.9596 times
Fri 03 October 2025 689.40 (2.75%) 684.40 655.40 - 705.00 0.6357 times
Fri 26 September 2025 670.95 (-7.21%) 738.00 666.80 - 805.00 2.2614 times

 weekly chart PiccadilyAg

Monthly price and charts PiccadilyAg

Strong monthly Stock price targets for PiccadilyAg 530305 are 552.95 and 599.55

Monthly Target 1543.8
Monthly Target 2562.1
Monthly Target 3590.4
Monthly Target 4608.7
Monthly Target 5637

Monthly price and volumes Piccadily Ag

Date Closing Open Range Volume
Fri 05 December 2025 580.40 (-4.74%) 607.30 572.10 - 618.70 0.0611 times
Fri 28 November 2025 609.30 (-10.43%) 699.00 605.05 - 713.10 0.4491 times
Fri 31 October 2025 680.25 (2.9%) 679.50 634.80 - 706.60 0.3166 times
Tue 30 September 2025 661.10 (13.36%) 594.95 586.35 - 805.00 1.2277 times
Fri 29 August 2025 583.20 (-5.56%) 627.75 567.00 - 700.00 0.6132 times
Thu 31 July 2025 617.55 (7.93%) 582.80 568.60 - 645.00 1.126 times
Mon 30 June 2025 572.20 (-1.48%) 581.00 558.05 - 622.00 1.08 times
Fri 30 May 2025 580.80 (10%) 528.00 483.45 - 651.65 2.4838 times
Wed 30 April 2025 528.00 (-6.52%) 564.85 525.00 - 618.00 1.0878 times
Fri 28 March 2025 564.85 (-7.76%) 625.00 557.00 - 659.90 1.5548 times
Fri 28 February 2025 612.35 (-19.52%) 798.45 508.20 - 864.60 2.4887 times

 monthly chart PiccadilyAg

Yearly price and charts PiccadilyAg

Strong yearly Stock price targets for PiccadilyAg 530305 are 278.73 and 785.13

Yearly Target 1178.17
Yearly Target 2379.28
Yearly Target 3684.56666666667
Yearly Target 4885.68
Yearly Target 51190.97

Yearly price and volumes Piccadily Ag

Date Closing Open Range Volume
Fri 05 December 2025 580.40 (-36.19%) 934.95 483.45 - 989.85 0.7811 times
Tue 31 December 2024 909.55 (230.15%) 277.20 260.00 - 1019.90 1.602 times
Fri 29 December 2023 275.50 (552.07%) 43.35 38.70 - 328.00 2.1581 times
Fri 30 December 2022 42.25 (39.9%) 31.45 22.15 - 55.55 1.6289 times
Fri 31 December 2021 30.20 (137.23%) 13.09 9.85 - 32.20 1.2232 times
Thu 31 December 2020 12.73 (70.19%) 7.50 4.81 - 14.68 0.4691 times
Tue 31 December 2019 7.48 (-34.9%) 11.55 4.80 - 12.80 0.1054 times
Mon 31 December 2018 11.49 (0%) 11.00 9.80 - 13.91 0.0322 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PiccadilyAg

Tomorrow's movement Prediction of Piccadily Ag 530305 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 603.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Piccadily Ag 530305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Piccadily Ag 530305 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Piccadily Ag 530305 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 594.7

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 617 and price is deviating by 19 points

Upper Bollinger band is at 654 and lower is at 579, while middle bands are at 598 and 636

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PiccadilyAg (530305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PiccadilyAg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PiccadilyAg in short term and the sell signal is strong.

PiccadilyAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PiccadilyAg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PiccadilyAg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.99 and PiccadilyAg 530305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PiccadilyAg 530305 stock. Volume based technical analysis of PiccadilyAg 530305 stock is negative.

PiccadilyAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piccadily Ag 530305

DMA (daily moving average) of Piccadily Ag 530305

DMA period DMA value
5 day DMA 590.42
12 day DMA 605.12
20 day DMA 616.18
35 day DMA 638.03
50 day DMA 649.82
100 day DMA 638.5
150 day DMA 617.06
200 day DMA 614.93

EMA (exponential moving average) of Piccadily Ag 530305

EMA period EMA current EMA prev EMA prev2
5 day EMA589.99594.79597.01
12 day EMA603.47607.66610.81
20 day EMA615.8619.53622.6
35 day EMA632.57635.64638.31
50 day EMA650.11652.95655.5

SMA (simple moving average) of Piccadily Ag 530305

SMA period SMA current SMA prev SMA prev2
5 day SMA590.42596.2601.07
12 day SMA605.12609.02612.83
20 day SMA616.18622.25626.09
35 day SMA638.03639.76641.51
50 day SMA649.82653.39656.04
100 day SMA638.5638.65638.62
150 day SMA617.06616.89616.65
200 day SMA614.93616.15617.29

Fundamentals, profit and EPS of Piccadily Ag 530305

EPS is 10.85 and PE is: 53.49

Last quarter profit: (March 2025 quarter) 39.86 crores (-8.03%)

Debt: 308.17 in crores

Market capitalization: 5479.23

EPS is 11.22 and PE is: 51.73

Last quarter profit: (December 2024 quarter) 24.77 crores (17.01%)

Debt: 208.58 in crores

Market capitalization: 5615.55

Videos related to: PiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top