Munafa Stock Market Course + Intraday & FNO calls 
KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530255
- 530255 Experts view
- Tomorrow's Movement 530255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayPow
Strong intraday Stock price targets for KayPow are 9.14 and 10.13
| Intraday Target 1 | 8.96 |
| Intraday Target 2 | 9.32 |
| Intraday Target 3 | 9.9533333333333 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 10.94 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.67 (-3.88%) | 9.86 | 9.60 - 10.59 | 0.4306 times | Wed 28 October 2026 | 10.06 (3.6%) | 9.16 | 9.16 - 10.39 | 0.171 times | Tue 27 October 2026 | 9.71 (-1.72%) | 9.88 | 9.61 - 10.37 | 0.2669 times | Mon 26 October 2026 | 9.88 (-0.9%) | 9.16 | 9.16 - 10.31 | 0.2241 times | Fri 23 October 2026 | 9.97 (-0.2%) | 10.08 | 9.30 - 10.31 | 0.2757 times | Thu 22 October 2026 | 9.99 (1.32%) | 10.06 | 9.51 - 10.23 | 0.7346 times | Wed 21 October 2026 | 9.86 (-7.42%) | 11.35 | 9.52 - 11.35 | 1.7204 times | Mon 19 October 2026 | 10.65 (-3.79%) | 11.30 | 10.20 - 11.49 | 3.4948 times | Fri 16 October 2026 | 11.07 (3.17%) | 10.73 | 10.16 - 11.19 | 1.5722 times | Thu 15 October 2026 | 10.73 (4.99%) | 10.47 | 10.02 - 10.92 | 1.1096 times | Wed 14 October 2026 | 10.22 (0.1%) | 10.00 | 9.90 - 10.70 | 0.2711 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 9.42 and 10.85
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.67 (-3.01%) | 9.16 | 9.16 - 10.59 | 0.2424 times | Fri 23 October 2026 | 9.97 (-9.94%) | 11.30 | 9.30 - 11.49 | 1.3812 times | Fri 16 October 2026 | 11.07 (12.61%) | 10.25 | 9.86 - 11.19 | 0.9232 times | Tue 06 October 2026 | 9.83 (0.72%) | 9.88 | 9.59 - 10.30 | 0.4699 times | Thu 01 October 2026 | 9.76 (3.17%) | 9.65 | 9.21 - 10.30 | 0.4601 times | Fri 25 September 2026 | 9.46 (-4.06%) | 9.86 | 9.05 - 10.66 | 1.4281 times | Fri 18 September 2026 | 9.86 (0.61%) | 9.78 | 9.20 - 10.03 | 0.3408 times | Fri 11 September 2026 | 9.80 (-2.49%) | 9.75 | 9.40 - 10.50 | 0.596 times | Fri 04 September 2026 | 10.05 (-0.69%) | 10.60 | 9.11 - 10.85 | 0.658 times | Fri 28 August 2026 | 10.12 (4.87%) | 9.84 | 9.00 - 11.33 | 3.5002 times | Fri 21 August 2026 | 9.65 (2.66%) | 9.50 | 9.09 - 10.64 | 0.8048 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 8.25 and 10.58
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 10.106666666667 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.67 (-4.07%) | 9.70 | 9.16 - 11.49 | 0.5628 times | Tue 29 September 2026 | 10.08 (-1.37%) | 10.49 | 9.05 - 10.85 | 0.5825 times | Mon 31 August 2026 | 10.22 (14.32%) | 9.12 | 8.05 - 11.33 | 1.5976 times | Fri 31 July 2026 | 8.94 (-0.78%) | 9.78 | 7.61 - 11.59 | 0.8242 times | Tue 30 June 2026 | 9.01 (-14.43%) | 10.99 | 8.70 - 11.15 | 0.379 times | Fri 29 May 2026 | 10.53 (-11.44%) | 12.00 | 10.03 - 12.55 | 0.15 times | Thu 30 April 2026 | 11.89 (53.02%) | 8.43 | 7.61 - 12.77 | 1.4944 times | Mon 30 March 2026 | 7.77 (-25.57%) | 10.89 | 7.61 - 10.89 | 2.0414 times | Fri 27 February 2026 | 10.44 (2.96%) | 10.69 | 8.07 - 12.20 | 1.7181 times | Fri 30 January 2026 | 10.14 (-13.04%) | 12.25 | 9.80 - 12.25 | 0.6499 times | Wed 31 December 2025 | 11.66 (-8.33%) | 12.51 | 11.50 - 14.50 | 0.5509 times |
Yearly price and charts KayPow
Strong yearly Stock price targets for KayPow 530255 are 6.06 and 11.22
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 7.26 |
| Yearly Target 3 | 10.016666666667 |
| Yearly Target 4 | 12.42 |
| Yearly Target 5 | 15.18 |
Yearly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.67 (-17.07%) | 12.25 | 7.61 - 12.77 | 1.7742 times | Wed 31 December 2025 | 11.66 (-68.26%) | 37.30 | 11.50 - 39.75 | 1.8805 times | Tue 31 December 2024 | 36.74 (97.31%) | 18.25 | 18.25 - 50.18 | 2.6518 times | Fri 29 December 2023 | 18.62 (129.88%) | 7.70 | 5.15 - 20.61 | 1.2301 times | Fri 30 December 2022 | 8.10 (20.36%) | 7.06 | 4.01 - 9.88 | 0.9321 times | Fri 31 December 2021 | 6.73 (173.58%) | 2.58 | 2.45 - 6.73 | 0.4564 times | Tue 01 December 2020 | 2.46 (40.57%) | 1.68 | 1.10 - 2.58 | 0.0189 times | Tue 31 December 2019 | 1.75 (-55.13%) | 3.85 | 1.33 - 4.10 | 0.0327 times | Thu 27 December 2018 | 3.90 (0%) | 3.42 | 2.68 - 3.90 | 0.0235 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KayPow
Tomorrow's movement Prediction of Kay Pow 530255 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Pow 530255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kay Pow 530255 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KayPow (530255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayPow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KayPow in short term but the sell signal is initial and weak.
KayPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KayPow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KayPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and KayPow 530255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.
KayPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.04 |
| 35 day DMA | 9.96 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9.73 |
| 150 day DMA | 10.02 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.98 | 9.94 |
| 12 day EMA | 10 | 10.06 | 10.06 |
| 20 day EMA | 10 | 10.03 | 10.03 |
| 35 day EMA | 9.92 | 9.94 | 9.93 |
| 50 day EMA | 9.8 | 9.81 | 9.8 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.92 | 9.88 |
| 12 day SMA | 10.17 | 10.21 | 10.19 |
| 20 day SMA | 10.04 | 10.07 | 10.07 |
| 35 day SMA | 9.96 | 9.97 | 9.97 |
| 50 day SMA | 9.87 | 9.86 | 9.84 |
| 100 day SMA | 9.73 | 9.74 | 9.74 |
| 150 day SMA | 10.02 | 10.01 | 10 |
| 200 day SMA | 10.02 | 10.03 | 10.04 |
Fundamentals, profit and EPS of Kay Pow 530255
EPS is 0.53 and PE is: 18.25
Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)
Debt: 0.84 in crores
Market capitalization: 30.66
EPS is 0.71 and PE is: 13.62
Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)
Debt: 0.75 in crores
Market capitalization: 51.72
Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
