ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayPow

Strong intraday Stock price targets for KayPow are 11.73 and 12.32

Intraday Target 111.59
Intraday Target 211.87
Intraday Target 312.18
Intraday Target 412.46
Intraday Target 512.77

Daily price and volume Kay Pow

Date Closing Open Range Volume
Mon 29 December 2025 12.15 (1.33%) 12.49 11.90 - 12.49 0.0673 times
Fri 26 December 2025 11.99 (-1.24%) 12.00 11.81 - 12.50 2.3321 times
Wed 24 December 2025 12.14 (-1.22%) 12.20 12.00 - 12.62 1.0976 times
Tue 23 December 2025 12.29 (-2.85%) 12.75 12.20 - 12.80 0.5343 times
Mon 22 December 2025 12.65 (3.01%) 12.79 12.28 - 12.84 3.5705 times
Fri 19 December 2025 12.28 (-0.73%) 12.85 12.00 - 12.85 0.3832 times
Thu 18 December 2025 12.37 (-0.48%) 12.43 12.35 - 12.90 0.2686 times
Wed 17 December 2025 12.43 (0.32%) 12.33 12.33 - 13.18 0.4169 times
Tue 16 December 2025 12.39 (-2.44%) 12.75 11.81 - 12.75 0.6218 times
Mon 15 December 2025 12.70 (-0.47%) 12.82 11.50 - 12.82 0.7079 times
Fri 12 December 2025 12.76 (0.95%) 12.60 12.60 - 12.91 0.8039 times

 Daily chart KayPow

Weekly price and charts KayPow

Strong weekly Stock price targets for KayPow 530255 are 11.73 and 12.32

Weekly Target 111.59
Weekly Target 211.87
Weekly Target 312.18
Weekly Target 412.46
Weekly Target 512.77

Weekly price and volumes for Kay Pow

Date Closing Open Range Volume
Mon 29 December 2025 12.15 (1.33%) 12.49 11.90 - 12.49 0.0089 times
Fri 26 December 2025 11.99 (-2.36%) 12.79 11.81 - 12.84 0.9978 times
Fri 19 December 2025 12.28 (-3.76%) 12.82 11.50 - 13.18 0.3176 times
Fri 12 December 2025 12.76 (-3.26%) 13.19 12.37 - 13.50 0.7802 times
Fri 05 December 2025 13.19 (3.69%) 12.51 12.42 - 14.50 0.7153 times
Fri 28 November 2025 12.72 (-1.93%) 13.60 12.37 - 14.64 1.3668 times
Fri 21 November 2025 12.97 (-2.04%) 13.94 12.11 - 14.95 1.4135 times
Fri 14 November 2025 13.24 (-5.83%) 14.85 12.21 - 15.03 1.502 times
Fri 07 November 2025 14.06 (-2.5%) 14.42 13.55 - 15.40 1.1516 times
Fri 31 October 2025 14.42 (-3.03%) 14.21 14.20 - 16.00 1.7463 times
Thu 23 October 2025 14.87 (-0.8%) 15.35 14.46 - 15.66 0.5767 times

 weekly chart KayPow

Monthly price and charts KayPow

Strong monthly Stock price targets for KayPow 530255 are 10.33 and 13.33

Monthly Target 19.72
Monthly Target 210.93
Monthly Target 312.716666666667
Monthly Target 413.93
Monthly Target 515.72

Monthly price and volumes Kay Pow

Date Closing Open Range Volume
Mon 29 December 2025 12.15 (-4.48%) 12.51 11.50 - 14.50 0.5295 times
Fri 28 November 2025 12.72 (-11.79%) 14.42 12.11 - 15.40 1.0203 times
Fri 31 October 2025 14.42 (6.5%) 13.50 13.03 - 16.58 2.28 times
Tue 30 September 2025 13.54 (-10.39%) 14.36 12.51 - 16.00 0.7353 times
Fri 29 August 2025 15.11 (0.94%) 14.61 12.90 - 16.97 0.5042 times
Thu 31 July 2025 14.97 (-9.93%) 16.29 12.60 - 16.61 0.555 times
Mon 30 June 2025 16.62 (19.74%) 14.50 14.50 - 18.17 0.6991 times
Fri 30 May 2025 13.88 (-9.1%) 14.97 12.99 - 14.97 0.2741 times
Wed 30 April 2025 15.27 (-27.94%) 24.80 11.80 - 24.80 2.65 times
Fri 28 March 2025 21.19 (-20.81%) 25.20 19.00 - 28.00 0.7525 times
Fri 28 February 2025 26.76 (-14.64%) 32.00 25.35 - 33.79 0.3148 times

 monthly chart KayPow

Yearly price and charts KayPow

Strong yearly Stock price targets for KayPow 530255 are -2.3 and 25.95

Yearly Target 1-7.12
Yearly Target 22.52
Yearly Target 321.133333333333
Yearly Target 430.77
Yearly Target 549.38

Yearly price and volumes Kay Pow

Date Closing Open Range Volume
Mon 29 December 2025 12.15 (-66.93%) 37.30 11.50 - 39.75 2.0759 times
Tue 31 December 2024 36.74 (97.31%) 18.25 18.25 - 50.18 2.9389 times
Fri 29 December 2023 18.62 (129.88%) 7.70 5.15 - 20.61 1.3632 times
Fri 30 December 2022 8.10 (20.36%) 7.06 4.01 - 9.88 1.033 times
Fri 31 December 2021 6.73 (173.58%) 2.58 2.45 - 6.73 0.5058 times
Tue 01 December 2020 2.46 (40.57%) 1.68 1.10 - 2.58 0.0209 times
Tue 31 December 2019 1.75 (-55.13%) 3.85 1.33 - 4.10 0.0362 times
Thu 27 December 2018 3.90 (0%) 3.42 2.68 - 3.90 0.026 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of KayPow

Tomorrow's movement Prediction of Kay Pow 530255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Pow 530255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kay Pow 530255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayPow (530255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayPow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KayPow in short term and the sell signal is strong.

KayPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KayPow in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KayPow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and KayPow 530255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.

KayPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Pow 530255

DMA (daily moving average) of Kay Pow 530255

DMA period DMA value
5 day DMA 12.24
12 day DMA 12.4
20 day DMA 12.59
35 day DMA 12.87
50 day DMA 13.43
100 day DMA 14.11
150 day DMA 14.53
200 day DMA 15.45

EMA (exponential moving average) of Kay Pow 530255

EMA period EMA current EMA prev EMA prev2
5 day EMA12.212.2212.34
12 day EMA12.412.4412.52
20 day EMA12.5812.6312.7
35 day EMA13.0213.0713.13
50 day EMA13.4613.5113.57

SMA (simple moving average) of Kay Pow 530255

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2412.2712.35
12 day SMA12.412.512.61
20 day SMA12.5912.6212.68
35 day SMA12.8712.9212.99
50 day SMA13.4313.4913.55
100 day SMA14.1114.1414.16
150 day SMA14.5314.5414.55
200 day SMA15.4515.5315.61

Fundamentals, profit and EPS of Kay Pow 530255

EPS is 0.53 and PE is: 22.92

Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)

Debt: 0.84 in crores

Market capitalization: 30.66

EPS is 0.71 and PE is: 17.11

Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)

Debt: 0.75 in crores

Market capitalization: 51.72

Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top