ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayPow

Strong intraday Stock price targets for KayPow are 12.96 and 14.73

Intraday Target 111.7
Intraday Target 212.45
Intraday Target 313.473333333333
Intraday Target 414.22
Intraday Target 515.24

Daily price and volume Kay Pow

Date Closing Open Range Volume
Fri 05 December 2025 13.19 (4.43%) 12.85 12.73 - 14.50 1.2766 times
Thu 04 December 2025 12.63 (0.32%) 12.59 12.42 - 13.08 0.1708 times
Wed 03 December 2025 12.59 (-0.87%) 12.75 12.50 - 13.15 0.3912 times
Tue 02 December 2025 12.70 (0.87%) 12.95 12.62 - 13.17 0.1685 times
Mon 01 December 2025 12.59 (-1.02%) 12.51 12.51 - 13.40 1.4284 times
Fri 28 November 2025 12.72 (-2.68%) 12.79 12.37 - 13.70 2.673 times
Thu 27 November 2025 13.07 (-0.98%) 13.20 13.05 - 14.05 0.3825 times
Wed 26 November 2025 13.20 (-2.51%) 13.56 13.00 - 13.56 0.6404 times
Tue 25 November 2025 13.54 (4.72%) 13.85 13.00 - 13.85 0.6492 times
Mon 24 November 2025 12.93 (-0.31%) 13.60 12.75 - 14.64 2.2195 times
Fri 21 November 2025 12.97 (5.28%) 12.83 12.32 - 13.12 0.8779 times

 Daily chart KayPow

Weekly price and charts KayPow

Strong weekly Stock price targets for KayPow 530255 are 12.81 and 14.89

Weekly Target 111.29
Weekly Target 212.24
Weekly Target 313.37
Weekly Target 414.32
Weekly Target 515.45

Weekly price and volumes for Kay Pow

Date Closing Open Range Volume
Fri 05 December 2025 13.19 (3.69%) 12.51 12.42 - 14.50 0.3827 times
Fri 28 November 2025 12.72 (-1.93%) 13.60 12.37 - 14.64 0.7313 times
Fri 21 November 2025 12.97 (-2.04%) 13.94 12.11 - 14.95 0.7563 times
Fri 14 November 2025 13.24 (-5.83%) 14.85 12.21 - 15.03 0.8037 times
Fri 07 November 2025 14.06 (-2.5%) 14.42 13.55 - 15.40 0.6162 times
Fri 31 October 2025 14.42 (-3.03%) 14.21 14.20 - 16.00 0.9344 times
Thu 23 October 2025 14.87 (-0.8%) 15.35 14.46 - 15.66 0.3086 times
Fri 17 October 2025 14.99 (-2.54%) 15.08 14.02 - 15.80 0.615 times
Fri 10 October 2025 15.38 (12.18%) 13.98 13.50 - 16.58 4.5386 times
Fri 03 October 2025 13.71 (5.79%) 13.00 12.96 - 14.40 0.3133 times
Fri 26 September 2025 12.96 (-11.78%) 14.67 12.51 - 15.95 0.8603 times

 weekly chart KayPow

Monthly price and charts KayPow

Strong monthly Stock price targets for KayPow 530255 are 12.81 and 14.89

Monthly Target 111.29
Monthly Target 212.24
Monthly Target 313.37
Monthly Target 414.32
Monthly Target 515.45

Monthly price and volumes Kay Pow

Date Closing Open Range Volume
Fri 05 December 2025 13.19 (3.69%) 12.51 12.42 - 14.50 0.1398 times
Fri 28 November 2025 12.72 (-11.79%) 14.42 12.11 - 15.40 1.0622 times
Fri 31 October 2025 14.42 (6.5%) 13.50 13.03 - 16.58 2.3739 times
Tue 30 September 2025 13.54 (-10.39%) 14.36 12.51 - 16.00 0.7656 times
Fri 29 August 2025 15.11 (0.94%) 14.61 12.90 - 16.97 0.525 times
Thu 31 July 2025 14.97 (-9.93%) 16.29 12.60 - 16.61 0.5779 times
Mon 30 June 2025 16.62 (19.74%) 14.50 14.50 - 18.17 0.7278 times
Fri 30 May 2025 13.88 (-9.1%) 14.97 12.99 - 14.97 0.2854 times
Wed 30 April 2025 15.27 (-27.94%) 24.80 11.80 - 24.80 2.759 times
Fri 28 March 2025 21.19 (-20.81%) 25.20 19.00 - 28.00 0.7834 times
Fri 28 February 2025 26.76 (-14.64%) 32.00 25.35 - 33.79 0.3277 times

 monthly chart KayPow

Yearly price and charts KayPow

Strong yearly Stock price targets for KayPow 530255 are -1.48 and 26.47

Yearly Target 1-6.37
Yearly Target 23.41
Yearly Target 321.58
Yearly Target 431.36
Yearly Target 549.53

Yearly price and volumes Kay Pow

Date Closing Open Range Volume
Fri 05 December 2025 13.19 (-64.1%) 37.30 11.80 - 39.75 2.02 times
Tue 31 December 2024 36.74 (97.31%) 18.25 18.25 - 50.18 2.9667 times
Fri 29 December 2023 18.62 (129.88%) 7.70 5.15 - 20.61 1.3761 times
Fri 30 December 2022 8.10 (20.36%) 7.06 4.01 - 9.88 1.0427 times
Fri 31 December 2021 6.73 (173.58%) 2.58 2.45 - 6.73 0.5106 times
Tue 01 December 2020 2.46 (40.57%) 1.68 1.10 - 2.58 0.0211 times
Tue 31 December 2019 1.75 (-55.13%) 3.85 1.33 - 4.10 0.0365 times
Thu 27 December 2018 3.90 (0%) 3.42 2.68 - 3.90 0.0263 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KayPow

Tomorrow's movement Prediction of Kay Pow 530255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kay Pow 530255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kay Pow 530255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KayPow (530255) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KayPow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KayPow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KayPow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and KayPow 530255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.

KayPow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Pow 530255

DMA (daily moving average) of Kay Pow 530255

DMA period DMA value
5 day DMA 12.74
12 day DMA 12.87
20 day DMA 13.12
35 day DMA 13.81
50 day DMA 13.97
100 day DMA 14.38
150 day DMA 14.69
200 day DMA 16.78

EMA (exponential moving average) of Kay Pow 530255

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8612.712.73
12 day EMA12.9512.9112.96
20 day EMA13.1713.1713.23
35 day EMA13.5113.5313.58
50 day EMA13.9313.9614.01

SMA (simple moving average) of Kay Pow 530255

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7412.6512.73
12 day SMA12.8712.8112.83
20 day SMA13.1213.1613.24
35 day SMA13.8113.8613.93
50 day SMA13.9714.0114.05
100 day SMA14.3814.414.42
150 day SMA14.6914.7114.73
200 day SMA16.7816.8616.96

Fundamentals, profit and EPS of Kay Pow 530255

EPS is 0.53 and PE is: 24.89

Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)

Debt: 0.84 in crores

Market capitalization: 30.66

EPS is 0.71 and PE is: 18.58

Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)

Debt: 0.75 in crores

Market capitalization: 51.72

Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top