Munafa Stock Market Course + Intraday & FNO calls 
KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530255
- 530255 Experts view
- Tomorrow's Movement 530255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayPow
Strong intraday Stock price targets for KayPow are 10.3 and 11.27
| Intraday Target 1 | 10.02 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.993333333333 |
| Intraday Target 4 | 11.54 |
| Intraday Target 5 | 11.96 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.11 (0.09%) | 11.13 | 10.45 - 11.42 | 0.0707 times | Tue 07 April 2026 | 11.10 (4.32%) | 10.66 | 10.66 - 11.38 | 0.0491 times | Mon 06 April 2026 | 10.64 (9.47%) | 10.75 | 9.87 - 11.26 | 2.0818 times | Thu 02 April 2026 | 9.72 (12.63%) | 8.72 | 8.63 - 9.81 | 0.2193 times | Wed 01 April 2026 | 8.63 (11.07%) | 8.43 | 7.61 - 8.65 | 3.4128 times | Mon 30 March 2026 | 7.77 (-4.07%) | 8.18 | 7.61 - 8.45 | 0.1977 times | Fri 27 March 2026 | 8.10 (-1.58%) | 8.23 | 7.75 - 8.54 | 3.6988 times | Wed 25 March 2026 | 8.23 (-3.29%) | 8.04 | 8.04 - 8.70 | 0.1614 times | Tue 24 March 2026 | 8.51 (3.15%) | 8.68 | 8.46 - 8.68 | 0.0211 times | Mon 23 March 2026 | 8.25 (0.73%) | 8.25 | 8.21 - 8.43 | 0.0874 times | Fri 20 March 2026 | 8.19 (-1.8%) | 8.10 | 8.10 - 8.60 | 0.0847 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 10.49 and 12.04
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.11 (14.3%) | 10.75 | 9.87 - 11.42 | 0.8846 times | Thu 02 April 2026 | 9.72 (20%) | 8.18 | 7.61 - 9.81 | 1.539 times | Fri 27 March 2026 | 8.10 (-1.1%) | 8.25 | 7.75 - 8.70 | 1.5947 times | Fri 20 March 2026 | 8.19 (-0.12%) | 8.70 | 8.05 - 9.20 | 0.3846 times | Fri 13 March 2026 | 8.20 (-10.87%) | 9.24 | 8.01 - 10.50 | 1.8969 times | Fri 06 March 2026 | 9.20 (-11.88%) | 10.89 | 8.65 - 10.89 | 0.2014 times | Fri 27 February 2026 | 10.44 (23.11%) | 8.85 | 8.50 - 10.75 | 1.8226 times | Fri 20 February 2026 | 8.48 (-10.17%) | 9.39 | 8.07 - 9.50 | 0.422 times | Fri 13 February 2026 | 9.44 (-4.45%) | 10.01 | 9.00 - 10.57 | 0.486 times | Fri 06 February 2026 | 9.88 (-2.56%) | 10.69 | 9.26 - 12.20 | 0.7681 times | Fri 30 January 2026 | 10.14 (-0.69%) | 10.75 | 9.80 - 10.75 | 0.2205 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 9.36 and 13.17
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 10.046666666667 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.11 (42.99%) | 8.43 | 7.61 - 11.42 | 1.0453 times | Mon 30 March 2026 | 7.77 (-25.57%) | 10.89 | 7.61 - 10.89 | 1.8538 times | Fri 27 February 2026 | 10.44 (2.96%) | 10.69 | 8.07 - 12.20 | 1.5602 times | Fri 30 January 2026 | 10.14 (-13.04%) | 12.25 | 9.80 - 12.25 | 0.5901 times | Wed 31 December 2025 | 11.66 (-8.33%) | 12.51 | 11.50 - 14.50 | 0.5003 times | Fri 28 November 2025 | 12.72 (-11.79%) | 14.42 | 12.11 - 15.40 | 0.8912 times | Fri 31 October 2025 | 14.42 (6.5%) | 13.50 | 13.03 - 16.58 | 1.9916 times | Tue 30 September 2025 | 13.54 (-10.39%) | 14.36 | 12.51 - 16.00 | 0.6423 times | Fri 29 August 2025 | 15.11 (0.94%) | 14.61 | 12.90 - 16.97 | 0.4404 times | Thu 31 July 2025 | 14.97 (-9.93%) | 16.29 | 12.60 - 16.61 | 0.4848 times | Mon 30 June 2025 | 16.62 (19.74%) | 14.50 | 14.50 - 18.17 | 0.6106 times |
Yearly price and charts KayPow
Strong yearly Stock price targets for KayPow 530255 are 7.04 and 11.68
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 8.4 |
| Yearly Target 3 | 10.323333333333 |
| Yearly Target 4 | 13.04 |
| Yearly Target 5 | 14.96 |
Yearly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.11 (-4.72%) | 12.25 | 7.61 - 12.25 | 1.0812 times | Wed 31 December 2025 | 11.66 (-68.26%) | 37.30 | 11.50 - 39.75 | 2.0608 times | Tue 31 December 2024 | 36.74 (97.31%) | 18.25 | 18.25 - 50.18 | 2.9062 times | Fri 29 December 2023 | 18.62 (129.88%) | 7.70 | 5.15 - 20.61 | 1.348 times | Fri 30 December 2022 | 8.10 (20.36%) | 7.06 | 4.01 - 9.88 | 1.0215 times | Fri 31 December 2021 | 6.73 (173.58%) | 2.58 | 2.45 - 6.73 | 0.5002 times | Tue 01 December 2020 | 2.46 (40.57%) | 1.68 | 1.10 - 2.58 | 0.0207 times | Tue 31 December 2019 | 1.75 (-55.13%) | 3.85 | 1.33 - 4.10 | 0.0358 times | Thu 27 December 2018 | 3.90 (0%) | 3.42 | 2.68 - 3.90 | 0.0257 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KayPow
Tomorrow's movement Prediction of Kay Pow 530255 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kay Pow 530255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kay Pow 530255 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kay Pow 530255 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.87
Munafa value: 71 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KayPow (530255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayPow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KayPow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KayPow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and KayPow 530255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.
KayPow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 9.05 |
| 20 day DMA | 8.8 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.33 |
| 100 day DMA | 10.75 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 9.95 | 9.38 |
| 12 day EMA | 9.51 | 9.22 | 8.88 |
| 20 day EMA | 9.26 | 9.06 | 8.85 |
| 35 day EMA | 9.26 | 9.15 | 9.03 |
| 50 day EMA | 9.52 | 9.45 | 9.38 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 9.57 | 8.97 |
| 12 day SMA | 9.05 | 8.81 | 8.57 |
| 20 day SMA | 8.8 | 8.7 | 8.6 |
| 35 day SMA | 9.01 | 8.98 | 8.95 |
| 50 day SMA | 9.33 | 9.31 | 9.29 |
| 100 day SMA | 10.75 | 10.79 | 10.82 |
| 150 day SMA | 12.04 | 12.07 | 12.09 |
| 200 day SMA | 12.85 | 12.89 | 12.92 |
Fundamentals, profit and EPS of Kay Pow 530255
EPS is 0.53 and PE is: 20.96
Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)
Debt: 0.84 in crores
Market capitalization: 30.66
EPS is 0.71 and PE is: 15.65
Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)
Debt: 0.75 in crores
Market capitalization: 51.72
Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
