Munafa Stock Market Course + Intraday & FNO calls 
KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530255
- 530255 Experts view
- Tomorrow's Movement 530255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayPow
Strong intraday Stock price targets for KayPow are 11.84 and 12.31
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 11.973333333333 |
| Intraday Target 4 | 12.17 |
| Intraday Target 5 | 12.44 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.89 (0.25%) | 11.86 | 11.78 - 12.25 | 0.2885 times | Wed 29 April 2026 | 11.86 (-3.66%) | 12.00 | 11.78 - 12.77 | 1.1598 times | Tue 28 April 2026 | 12.31 (1.07%) | 12.18 | 12.02 - 12.77 | 1.9929 times | Mon 27 April 2026 | 12.18 (2.18%) | 12.40 | 11.58 - 12.40 | 0.2622 times | Fri 24 April 2026 | 11.92 (-2.3%) | 12.44 | 11.68 - 12.44 | 1.5962 times | Thu 23 April 2026 | 12.20 (1.08%) | 12.24 | 11.77 - 12.48 | 0.3936 times | Wed 22 April 2026 | 12.07 (-1.47%) | 12.01 | 11.80 - 12.24 | 0.7003 times | Tue 21 April 2026 | 12.25 (4.43%) | 11.73 | 11.42 - 12.30 | 0.9247 times | Mon 20 April 2026 | 11.73 (-3.85%) | 12.26 | 11.61 - 12.70 | 2.2212 times | Fri 17 April 2026 | 12.20 (2.43%) | 11.94 | 11.72 - 12.25 | 0.4606 times | Thu 16 April 2026 | 11.91 (0.93%) | 12.03 | 11.55 - 12.43 | 1.1382 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 11.14 and 12.33
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.89 (-0.25%) | 12.40 | 11.58 - 12.77 | 0.1756 times | Fri 24 April 2026 | 11.92 (-2.3%) | 12.26 | 11.42 - 12.70 | 0.2766 times | Fri 17 April 2026 | 12.20 (10.61%) | 11.11 | 10.05 - 12.43 | 0.1808 times | Fri 10 April 2026 | 11.03 (13.48%) | 10.75 | 9.87 - 11.42 | 1.1222 times | Thu 02 April 2026 | 9.72 (20%) | 8.18 | 7.61 - 9.81 | 1.7056 times | Fri 27 March 2026 | 8.10 (-1.1%) | 8.25 | 7.75 - 8.70 | 1.7674 times | Fri 20 March 2026 | 8.19 (-0.12%) | 8.70 | 8.05 - 9.20 | 0.4263 times | Fri 13 March 2026 | 8.20 (-10.87%) | 9.24 | 8.01 - 10.50 | 2.1023 times | Fri 06 March 2026 | 9.20 (-11.88%) | 10.89 | 8.65 - 10.89 | 0.2232 times | Fri 27 February 2026 | 10.44 (23.11%) | 8.85 | 8.50 - 10.75 | 2.02 times | Fri 20 February 2026 | 8.48 (-10.17%) | 9.39 | 8.07 - 9.50 | 0.4677 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 9.75 and 14.91
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.89 (53.02%) | 8.43 | 7.61 - 12.77 | 1.316 times | Mon 30 March 2026 | 7.77 (-25.57%) | 10.89 | 7.61 - 10.89 | 1.7977 times | Fri 27 February 2026 | 10.44 (2.96%) | 10.69 | 8.07 - 12.20 | 1.513 times | Fri 30 January 2026 | 10.14 (-13.04%) | 12.25 | 9.80 - 12.25 | 0.5723 times | Wed 31 December 2025 | 11.66 (-8.33%) | 12.51 | 11.50 - 14.50 | 0.4852 times | Fri 28 November 2025 | 12.72 (-11.79%) | 14.42 | 12.11 - 15.40 | 0.8642 times | Fri 31 October 2025 | 14.42 (6.5%) | 13.50 | 13.03 - 16.58 | 1.9314 times | Tue 30 September 2025 | 13.54 (-10.39%) | 14.36 | 12.51 - 16.00 | 0.6229 times | Fri 29 August 2025 | 15.11 (0.94%) | 14.61 | 12.90 - 16.97 | 0.4271 times | Thu 31 July 2025 | 14.97 (-9.93%) | 16.29 | 12.60 - 16.61 | 0.4701 times | Mon 30 June 2025 | 16.62 (19.74%) | 14.50 | 14.50 - 18.17 | 0.5922 times |
Yearly price and charts KayPow
Strong yearly Stock price targets for KayPow 530255 are 7.17 and 12.33
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 8.74 |
| Yearly Target 3 | 10.756666666667 |
| Yearly Target 4 | 13.9 |
| Yearly Target 5 | 15.92 |
Yearly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.89 (1.97%) | 12.25 | 7.61 - 12.77 | 1.1394 times | Wed 31 December 2025 | 11.66 (-68.26%) | 37.30 | 11.50 - 39.75 | 2.0456 times | Tue 31 December 2024 | 36.74 (97.31%) | 18.25 | 18.25 - 50.18 | 2.8848 times | Fri 29 December 2023 | 18.62 (129.88%) | 7.70 | 5.15 - 20.61 | 1.3381 times | Fri 30 December 2022 | 8.10 (20.36%) | 7.06 | 4.01 - 9.88 | 1.0139 times | Fri 31 December 2021 | 6.73 (173.58%) | 2.58 | 2.45 - 6.73 | 0.4965 times | Tue 01 December 2020 | 2.46 (40.57%) | 1.68 | 1.10 - 2.58 | 0.0205 times | Tue 31 December 2019 | 1.75 (-55.13%) | 3.85 | 1.33 - 4.10 | 0.0355 times | Thu 27 December 2018 | 3.90 (0%) | 3.42 | 2.68 - 3.90 | 0.0255 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KayPow
Tomorrow's movement Prediction of Kay Pow 530255 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kay Pow 530255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayPow (530255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayPow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KayPow in short term but the sell signal is initial and weak.
KayPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KayPow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KayPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and KayPow 530255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.
KayPow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.03 |
| 20 day DMA | 11.45 |
| 35 day DMA | 10.11 |
| 50 day DMA | 9.86 |
| 100 day DMA | 10.59 |
| 150 day DMA | 11.76 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.05 | 12.14 |
| 12 day EMA | 11.77 | 11.75 | 11.73 |
| 20 day EMA | 11.35 | 11.29 | 11.23 |
| 35 day EMA | 10.8 | 10.74 | 10.67 |
| 50 day EMA | 10.09 | 10.02 | 9.94 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.09 | 12.14 |
| 12 day SMA | 12.03 | 11.97 | 11.9 |
| 20 day SMA | 11.45 | 11.24 | 11.06 |
| 35 day SMA | 10.11 | 10.03 | 9.95 |
| 50 day SMA | 9.86 | 9.82 | 9.79 |
| 100 day SMA | 10.59 | 10.59 | 10.6 |
| 150 day SMA | 11.76 | 11.78 | 11.8 |
| 200 day SMA | 12.52 | 12.54 | 12.56 |
Fundamentals, profit and EPS of Kay Pow 530255
EPS is 0.53 and PE is: 22.43
Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)
Debt: 0.84 in crores
Market capitalization: 30.66
EPS is 0.71 and PE is: 16.75
Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)
Debt: 0.75 in crores
Market capitalization: 51.72
Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
