ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayPow

Strong intraday Stock price targets for KayPow are 11.66 and 12.16

Intraday Target 111.52
Intraday Target 211.79
Intraday Target 312.02
Intraday Target 412.29
Intraday Target 512.52

Daily price and volume Kay Pow

Date Closing Open Range Volume
Thu 01 January 2026 12.06 (3.43%) 12.25 11.75 - 12.25 0.3762 times
Wed 31 December 2025 11.66 (-2.83%) 12.24 11.60 - 12.44 1.4935 times
Tue 30 December 2025 12.00 (-1.23%) 12.20 11.85 - 12.20 0.1826 times
Mon 29 December 2025 12.15 (1.33%) 12.49 11.90 - 12.49 0.0648 times
Fri 26 December 2025 11.99 (-1.24%) 12.00 11.81 - 12.50 2.2457 times
Wed 24 December 2025 12.14 (-1.22%) 12.20 12.00 - 12.62 1.0569 times
Tue 23 December 2025 12.29 (-2.85%) 12.75 12.20 - 12.80 0.5146 times
Mon 22 December 2025 12.65 (3.01%) 12.79 12.28 - 12.84 3.4382 times
Fri 19 December 2025 12.28 (-0.73%) 12.85 12.00 - 12.85 0.369 times
Thu 18 December 2025 12.37 (-0.48%) 12.43 12.35 - 12.90 0.2586 times
Wed 17 December 2025 12.43 (0.32%) 12.33 12.33 - 13.18 0.4014 times

 Daily chart KayPow

Weekly price and charts KayPow

Strong weekly Stock price targets for KayPow 530255 are 11.39 and 12.28

Weekly Target 111.16
Weekly Target 211.61
Weekly Target 312.05
Weekly Target 412.5
Weekly Target 512.94

Weekly price and volumes for Kay Pow

Date Closing Open Range Volume
Thu 01 January 2026 12.06 (0.58%) 12.49 11.60 - 12.49 0.2832 times
Fri 26 December 2025 11.99 (-2.36%) 12.79 11.81 - 12.84 0.9704 times
Fri 19 December 2025 12.28 (-3.76%) 12.82 11.50 - 13.18 0.3089 times
Fri 12 December 2025 12.76 (-3.26%) 13.19 12.37 - 13.50 0.7588 times
Fri 05 December 2025 13.19 (3.69%) 12.51 12.42 - 14.50 0.6957 times
Fri 28 November 2025 12.72 (-1.93%) 13.60 12.37 - 14.64 1.3293 times
Fri 21 November 2025 12.97 (-2.04%) 13.94 12.11 - 14.95 1.3747 times
Fri 14 November 2025 13.24 (-5.83%) 14.85 12.21 - 15.03 1.4608 times
Fri 07 November 2025 14.06 (-2.5%) 14.42 13.55 - 15.40 1.1199 times
Fri 31 October 2025 14.42 (-3.03%) 14.21 14.20 - 16.00 1.6983 times
Thu 23 October 2025 14.87 (-0.8%) 15.35 14.46 - 15.66 0.5609 times

 weekly chart KayPow

Monthly price and charts KayPow

Strong monthly Stock price targets for KayPow 530255 are 11.66 and 12.16

Monthly Target 111.52
Monthly Target 211.79
Monthly Target 312.02
Monthly Target 412.29
Monthly Target 512.52

Monthly price and volumes Kay Pow

Date Closing Open Range Volume
Thu 01 January 2026 12.06 (3.43%) 12.25 11.75 - 12.25 0.0104 times
Wed 31 December 2025 11.66 (-8.33%) 12.51 11.50 - 14.50 0.6158 times
Fri 28 November 2025 12.72 (-11.79%) 14.42 12.11 - 15.40 1.097 times
Fri 31 October 2025 14.42 (6.5%) 13.50 13.03 - 16.58 2.4515 times
Tue 30 September 2025 13.54 (-10.39%) 14.36 12.51 - 16.00 0.7906 times
Fri 29 August 2025 15.11 (0.94%) 14.61 12.90 - 16.97 0.5421 times
Thu 31 July 2025 14.97 (-9.93%) 16.29 12.60 - 16.61 0.5968 times
Mon 30 June 2025 16.62 (19.74%) 14.50 14.50 - 18.17 0.7516 times
Fri 30 May 2025 13.88 (-9.1%) 14.97 12.99 - 14.97 0.2947 times
Wed 30 April 2025 15.27 (-27.94%) 24.80 11.80 - 24.80 2.8493 times
Fri 28 March 2025 21.19 (-20.81%) 25.20 19.00 - 28.00 0.8091 times

 monthly chart KayPow

Yearly price and charts KayPow

Strong yearly Stock price targets for KayPow 530255 are 11.66 and 12.16

Yearly Target 111.52
Yearly Target 211.79
Yearly Target 312.02
Yearly Target 412.29
Yearly Target 512.52

Yearly price and volumes Kay Pow

Date Closing Open Range Volume
Thu 01 January 2026 12.06 (3.43%) 12.25 11.75 - 12.25 0.0021 times
Wed 31 December 2025 11.66 (-68.26%) 37.30 11.50 - 39.75 2.3416 times
Tue 31 December 2024 36.74 (97.31%) 18.25 18.25 - 50.18 3.3022 times
Fri 29 December 2023 18.62 (129.88%) 7.70 5.15 - 20.61 1.5317 times
Fri 30 December 2022 8.10 (20.36%) 7.06 4.01 - 9.88 1.1606 times
Fri 31 December 2021 6.73 (173.58%) 2.58 2.45 - 6.73 0.5684 times
Tue 01 December 2020 2.46 (40.57%) 1.68 1.10 - 2.58 0.0235 times
Tue 31 December 2019 1.75 (-55.13%) 3.85 1.33 - 4.10 0.0407 times
Thu 27 December 2018 3.90 (0%) 3.42 2.68 - 3.90 0.0292 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of KayPow

Tomorrow's movement Prediction of Kay Pow 530255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Pow 530255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kay Pow 530255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KayPow (530255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayPow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KayPow in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KayPow in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KayPow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.22 and KayPow 530255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.

KayPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Pow 530255

DMA (daily moving average) of Kay Pow 530255

DMA period DMA value
5 day DMA 11.97
12 day DMA 12.2
20 day DMA 12.48
35 day DMA 12.66
50 day DMA 13.26
100 day DMA 14.04
150 day DMA 14.49
200 day DMA 15.23

EMA (exponential moving average) of Kay Pow 530255

EMA period EMA current EMA prev EMA prev2
5 day EMA1211.9712.13
12 day EMA12.2112.2412.34
20 day EMA12.412.4412.52
35 day EMA12.8612.9112.98
50 day EMA13.2613.3113.38

SMA (simple moving average) of Kay Pow 530255

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9711.9912.11
12 day SMA12.212.2512.35
20 day SMA12.4812.5112.56
35 day SMA12.6612.7112.8
50 day SMA13.2613.3213.38
100 day SMA14.0414.0614.09
150 day SMA14.4914.514.51
200 day SMA15.2315.315.37

Fundamentals, profit and EPS of Kay Pow 530255

EPS is 0.53 and PE is: 22.75

Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)

Debt: 0.84 in crores

Market capitalization: 30.66

EPS is 0.71 and PE is: 16.99

Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)

Debt: 0.75 in crores

Market capitalization: 51.72

Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top