Munafa Stock Market Course + Intraday & FNO calls 
KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530255
- 530255 Experts view
- Tomorrow's Movement 530255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayPow
Strong intraday Stock price targets for KayPow are 9.72 and 10.7
| Intraday Target 1 | 9.53 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 10.513333333333 |
| Intraday Target 4 | 10.88 |
| Intraday Target 5 | 11.49 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.26 (-2.66%) | 11.13 | 10.15 - 11.13 | 0.2989 times | Mon 27 July 2026 | 10.54 (-1.4%) | 11.59 | 10.05 - 11.59 | 0.4029 times | Fri 24 July 2026 | 10.69 (5.11%) | 10.07 | 10.07 - 10.95 | 1.2192 times | Thu 23 July 2026 | 10.17 (-3.05%) | 10.70 | 9.75 - 10.70 | 0.4655 times | Wed 22 July 2026 | 10.49 (5.85%) | 10.00 | 10.00 - 10.54 | 0.8306 times | Tue 21 July 2026 | 9.91 (-2.27%) | 10.19 | 9.90 - 10.38 | 0.525 times | Mon 20 July 2026 | 10.14 (7.07%) | 9.72 | 9.55 - 10.35 | 2.0301 times | Fri 17 July 2026 | 9.47 (-2.67%) | 10.30 | 9.41 - 10.30 | 0.5205 times | Thu 16 July 2026 | 9.73 (-3.09%) | 9.95 | 9.16 - 10.68 | 1.1037 times | Wed 15 July 2026 | 10.04 (9.97%) | 9.13 | 8.80 - 10.04 | 2.6036 times | Tue 14 July 2026 | 9.13 (10%) | 8.98 | 7.61 - 9.13 | 1.4533 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 9.39 and 10.93
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.26 (-4.02%) | 11.59 | 10.05 - 11.59 | 0.2061 times | Fri 24 July 2026 | 10.69 (12.88%) | 9.72 | 9.55 - 10.95 | 1.4891 times | Fri 17 July 2026 | 9.47 (12.74%) | 8.75 | 7.61 - 10.68 | 1.7052 times | Fri 10 July 2026 | 8.40 (-6.77%) | 8.81 | 8.25 - 9.28 | 1.1529 times | Fri 03 July 2026 | 9.01 (-10.88%) | 9.56 | 8.70 - 10.10 | 2.9798 times | Thu 25 June 2026 | 10.11 (3.69%) | 9.74 | 9.25 - 10.72 | 0.4951 times | Fri 19 June 2026 | 9.75 (0.52%) | 9.78 | 9.05 - 10.17 | 0.4812 times | Fri 12 June 2026 | 9.70 (-6.01%) | 10.30 | 9.69 - 11.15 | 0.845 times | Fri 05 June 2026 | 10.32 (-1.99%) | 10.99 | 10.15 - 10.99 | 0.2269 times | Fri 29 May 2026 | 10.53 (-1.68%) | 10.41 | 10.20 - 11.22 | 0.4188 times | Fri 22 May 2026 | 10.71 (0.94%) | 10.10 | 10.03 - 11.28 | 0.2392 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 8.94 and 12.92
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 9.82 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.26 (13.87%) | 9.78 | 7.61 - 11.59 | 0.5593 times | Tue 30 June 2026 | 9.01 (-14.43%) | 10.99 | 8.70 - 11.15 | 0.3522 times | Fri 29 May 2026 | 10.53 (-11.44%) | 12.00 | 10.03 - 12.55 | 0.1394 times | Thu 30 April 2026 | 11.89 (53.02%) | 8.43 | 7.61 - 12.77 | 1.3888 times | Mon 30 March 2026 | 7.77 (-25.57%) | 10.89 | 7.61 - 10.89 | 1.8972 times | Fri 27 February 2026 | 10.44 (2.96%) | 10.69 | 8.07 - 12.20 | 1.5968 times | Fri 30 January 2026 | 10.14 (-13.04%) | 12.25 | 9.80 - 12.25 | 0.6039 times | Wed 31 December 2025 | 11.66 (-8.33%) | 12.51 | 11.50 - 14.50 | 0.512 times | Fri 28 November 2025 | 12.72 (-11.79%) | 14.42 | 12.11 - 15.40 | 0.9121 times | Fri 31 October 2025 | 14.42 (6.5%) | 13.50 | 13.03 - 16.58 | 2.0382 times | Tue 30 September 2025 | 13.54 (-10.39%) | 14.36 | 12.51 - 16.00 | 0.6573 times |
Yearly price and charts KayPow
Strong yearly Stock price targets for KayPow 530255 are 6.36 and 11.52
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 7.66 |
| Yearly Target 3 | 10.213333333333 |
| Yearly Target 4 | 12.82 |
| Yearly Target 5 | 15.37 |
Yearly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.26 (-12.01%) | 12.25 | 7.61 - 12.77 | 1.3256 times | Wed 31 December 2025 | 11.66 (-68.26%) | 37.30 | 11.50 - 39.75 | 1.9972 times | Tue 31 December 2024 | 36.74 (97.31%) | 18.25 | 18.25 - 50.18 | 2.8165 times | Fri 29 December 2023 | 18.62 (129.88%) | 7.70 | 5.15 - 20.61 | 1.3064 times | Fri 30 December 2022 | 8.10 (20.36%) | 7.06 | 4.01 - 9.88 | 0.9899 times | Fri 31 December 2021 | 6.73 (173.58%) | 2.58 | 2.45 - 6.73 | 0.4848 times | Tue 01 December 2020 | 2.46 (40.57%) | 1.68 | 1.10 - 2.58 | 0.0201 times | Tue 31 December 2019 | 1.75 (-55.13%) | 3.85 | 1.33 - 4.10 | 0.0347 times | Thu 27 December 2018 | 3.90 (0%) | 3.42 | 2.68 - 3.90 | 0.0249 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KayPow
Tomorrow's movement Prediction of Kay Pow 530255 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kay Pow 530255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kay Pow 530255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayPow (530255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayPow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KayPow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KayPow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and KayPow 530255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.
KayPow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.28 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.35 | 10.26 |
| 12 day EMA | 10.01 | 9.97 | 9.87 |
| 20 day EMA | 9.87 | 9.83 | 9.75 |
| 35 day EMA | 9.92 | 9.9 | 9.86 |
| 50 day EMA | 10.1 | 10.09 | 10.07 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.36 | 10.28 |
| 12 day SMA | 9.91 | 9.75 | 9.58 |
| 20 day SMA | 9.54 | 9.48 | 9.46 |
| 35 day SMA | 9.64 | 9.64 | 9.64 |
| 50 day SMA | 9.9 | 9.92 | 9.93 |
| 100 day SMA | 10.11 | 10.11 | 10.1 |
| 150 day SMA | 10.28 | 10.3 | 10.31 |
| 200 day SMA | 11.18 | 11.2 | 11.21 |
Fundamentals, profit and EPS of Kay Pow 530255
EPS is 0.53 and PE is: 19.36
Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)
Debt: 0.84 in crores
Market capitalization: 30.66
EPS is 0.71 and PE is: 14.45
Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)
Debt: 0.75 in crores
Market capitalization: 51.72
Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
