ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayPow

Strong intraday Stock price targets for KayPow are 9.63 and 9.88

Intraday Target 19.54
Intraday Target 29.71
Intraday Target 39.7933333333333
Intraday Target 49.96
Intraday Target 510.04

Daily price and volume Kay Pow

Date Closing Open Range Volume
Fri 30 October 2026 9.87 (2.07%) 9.88 9.63 - 9.88 0.58 times
Thu 29 October 2026 9.67 (-3.88%) 9.86 9.60 - 10.59 0.4563 times
Wed 28 October 2026 10.06 (3.6%) 9.16 9.16 - 10.39 0.1812 times
Tue 27 October 2026 9.71 (-1.72%) 9.88 9.61 - 10.37 0.2828 times
Mon 26 October 2026 9.88 (-0.9%) 9.16 9.16 - 10.31 0.2375 times
Fri 23 October 2026 9.97 (-0.2%) 10.08 9.30 - 10.31 0.2921 times
Thu 22 October 2026 9.99 (1.32%) 10.06 9.51 - 10.23 0.7784 times
Wed 21 October 2026 9.86 (-7.42%) 11.35 9.52 - 11.35 1.8229 times
Mon 19 October 2026 10.65 (-3.79%) 11.30 10.20 - 11.49 3.703 times
Fri 16 October 2026 11.07 (3.17%) 10.73 10.16 - 11.19 1.6658 times
Thu 15 October 2026 10.73 (4.99%) 10.47 10.02 - 10.92 1.1757 times

Daily chart KayPow

Weekly price and charts KayPow

Strong weekly Stock price targets for KayPow 530255 are 9.52 and 10.95

Weekly Target 18.44
Weekly Target 29.16
Weekly Target 39.8733333333333
Weekly Target 410.59
Weekly Target 511.3

Weekly price and volumes for Kay Pow

Date Closing Open Range Volume
Fri 30 October 2026 9.87 (-1%) 9.16 9.16 - 10.59 0.3595 times
Fri 23 October 2026 9.97 (-9.94%) 11.30 9.30 - 11.49 1.3647 times
Fri 16 October 2026 11.07 (12.61%) 10.25 9.86 - 11.19 0.9121 times
Tue 06 October 2026 9.83 (0.72%) 9.88 9.59 - 10.30 0.4643 times
Thu 01 October 2026 9.76 (3.17%) 9.65 9.21 - 10.30 0.4546 times
Fri 25 September 2026 9.46 (-4.06%) 9.86 9.05 - 10.66 1.411 times
Fri 18 September 2026 9.86 (0.61%) 9.78 9.20 - 10.03 0.3367 times
Fri 11 September 2026 9.80 (-2.49%) 9.75 9.40 - 10.50 0.5888 times
Fri 04 September 2026 10.05 (-0.69%) 10.60 9.11 - 10.85 0.6502 times
Fri 28 August 2026 10.12 (4.87%) 9.84 9.00 - 11.33 3.4582 times
Fri 21 August 2026 9.65 (2.66%) 9.50 9.09 - 10.64 0.7952 times

weekly chart KayPow

Monthly price and charts KayPow

Strong monthly Stock price targets for KayPow 530255 are 9.52 and 11.85

Monthly Target 17.84
Monthly Target 28.86
Monthly Target 310.173333333333
Monthly Target 411.19
Monthly Target 512.5

Monthly price and volumes Kay Pow

Date Closing Open Range Volume
Fri 30 October 2026 9.87 (-2.08%) 9.70 9.16 - 11.49 0.583 times
Tue 29 September 2026 10.08 (-1.37%) 10.49 9.05 - 10.85 0.5813 times
Mon 31 August 2026 10.22 (14.32%) 9.12 8.05 - 11.33 1.5942 times
Fri 31 July 2026 8.94 (-0.78%) 9.78 7.61 - 11.59 0.8225 times
Tue 30 June 2026 9.01 (-14.43%) 10.99 8.70 - 11.15 0.3782 times
Fri 29 May 2026 10.53 (-11.44%) 12.00 10.03 - 12.55 0.1497 times
Thu 30 April 2026 11.89 (53.02%) 8.43 7.61 - 12.77 1.4912 times
Mon 30 March 2026 7.77 (-25.57%) 10.89 7.61 - 10.89 2.037 times
Fri 27 February 2026 10.44 (2.96%) 10.69 8.07 - 12.20 1.7144 times
Fri 30 January 2026 10.14 (-13.04%) 12.25 9.80 - 12.25 0.6485 times
Wed 31 December 2025 11.66 (-8.33%) 12.51 11.50 - 14.50 0.5497 times

monthly chart KayPow

Yearly price and charts KayPow

Strong yearly Stock price targets for KayPow 530255 are 6.16 and 11.32

Yearly Target 14.92
Yearly Target 27.4
Yearly Target 310.083333333333
Yearly Target 412.56
Yearly Target 515.24

Yearly price and volumes Kay Pow

Date Closing Open Range Volume
Fri 30 October 2026 9.87 (-15.35%) 12.25 7.61 - 12.77 1.7772 times
Wed 31 December 2025 11.66 (-68.26%) 37.30 11.50 - 39.75 1.8797 times
Tue 31 December 2024 36.74 (97.31%) 18.25 18.25 - 50.18 2.6507 times
Fri 29 December 2023 18.62 (129.88%) 7.70 5.15 - 20.61 1.2295 times
Fri 30 December 2022 8.10 (20.36%) 7.06 4.01 - 9.88 0.9317 times
Fri 31 December 2021 6.73 (173.58%) 2.58 2.45 - 6.73 0.4562 times
Tue 01 December 2020 2.46 (40.57%) 1.68 1.10 - 2.58 0.0189 times
Tue 31 December 2019 1.75 (-55.13%) 3.85 1.33 - 4.10 0.0326 times
Thu 27 December 2018 3.90 (0%) 3.42 2.68 - 3.90 0.0235 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of KayPow

Tomorrow's movement Prediction of Kay Pow 530255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Pow 530255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KayPow (530255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayPow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KayPow in short term but the sell signal is initial and weak.

KayPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KayPow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.36 and KayPow 530255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.

KayPow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Pow 530255

DMA (daily moving average) of Kay Pow 530255

DMA period DMA value
5 day DMA 9.84
12 day DMA 10.14
20 day DMA 10.03
35 day DMA 9.96
50 day DMA 9.89
100 day DMA 9.73
150 day DMA 10.03
200 day DMA 10.01

EMA (exponential moving average) of Kay Pow 530255

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.889.98
12 day EMA9.981010.06
20 day EMA9.991010.03
35 day EMA9.939.939.95
50 day EMA9.819.819.82

SMA (simple moving average) of Kay Pow 530255

SMA period SMA current SMA prev SMA prev2
5 day SMA9.849.869.92
12 day SMA10.1410.1710.21
20 day SMA10.0310.0410.07
35 day SMA9.969.969.97
50 day SMA9.899.879.86
100 day SMA9.739.739.74
150 day SMA10.0310.0210.01
200 day SMA10.0110.0210.03

Fundamentals, profit and EPS of Kay Pow 530255

EPS is 0.53 and PE is: 18.62

Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)

Debt: 0.84 in crores

Market capitalization: 30.66

EPS is 0.71 and PE is: 13.9

Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)

Debt: 0.75 in crores

Market capitalization: 51.72

Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top