ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayPow

Strong intraday Stock price targets for KayPow are 7.77 and 8.42

Intraday Target 17.64
Intraday Target 27.89
Intraday Target 38.2933333333333
Intraday Target 48.54
Intraday Target 58.94

Daily price and volume Kay Pow

Date Closing Open Range Volume
Mon 16 March 2026 8.13 (-0.85%) 8.70 8.05 - 8.70 0.5637 times
Fri 13 March 2026 8.20 (-2.96%) 8.99 8.13 - 9.95 3.2305 times
Thu 12 March 2026 8.45 (-0.35%) 8.50 8.20 - 8.50 2.18 times
Wed 11 March 2026 8.48 (-5.88%) 9.20 8.41 - 9.48 0.7115 times
Tue 10 March 2026 9.01 (5.38%) 8.55 8.55 - 9.47 0.9179 times
Mon 09 March 2026 8.55 (-7.07%) 9.24 8.01 - 10.50 1.4907 times
Fri 06 March 2026 9.20 (2.22%) 9.00 8.65 - 9.44 0.0392 times
Thu 05 March 2026 9.00 (-3.02%) 9.70 8.92 - 9.70 0.2096 times
Wed 04 March 2026 9.28 (-8.3%) 9.90 9.17 - 9.96 0.576 times
Mon 02 March 2026 10.12 (-3.07%) 10.89 9.50 - 10.89 0.081 times
Fri 27 February 2026 10.44 (6.31%) 10.00 9.98 - 10.75 0.5528 times

 Daily chart KayPow

Weekly price and charts KayPow

Strong weekly Stock price targets for KayPow 530255 are 7.77 and 8.42

Weekly Target 17.64
Weekly Target 27.89
Weekly Target 38.2933333333333
Weekly Target 48.54
Weekly Target 58.94

Weekly price and volumes for Kay Pow

Date Closing Open Range Volume
Mon 16 March 2026 8.13 (-0.85%) 8.70 8.05 - 8.70 0.1851 times
Fri 13 March 2026 8.20 (-10.87%) 9.24 8.01 - 10.50 2.8011 times
Fri 06 March 2026 9.20 (-11.88%) 10.89 8.65 - 10.89 0.2974 times
Fri 27 February 2026 10.44 (23.11%) 8.85 8.50 - 10.75 2.6914 times
Fri 20 February 2026 8.48 (-10.17%) 9.39 8.07 - 9.50 0.6232 times
Fri 13 February 2026 9.44 (-4.45%) 10.01 9.00 - 10.57 0.7177 times
Fri 06 February 2026 9.88 (-2.56%) 10.69 9.26 - 12.20 1.1342 times
Fri 30 January 2026 10.14 (-0.69%) 10.75 9.80 - 10.75 0.3257 times
Fri 23 January 2026 10.21 (-3.04%) 10.53 9.99 - 10.98 0.1885 times
Fri 16 January 2026 10.53 (-6.4%) 11.46 10.26 - 11.46 1.0356 times
Fri 09 January 2026 11.25 (-4.17%) 12.24 10.25 - 12.24 0.315 times

 weekly chart KayPow

Monthly price and charts KayPow

Strong monthly Stock price targets for KayPow 530255 are 6.63 and 9.51

Monthly Target 16.13
Monthly Target 27.13
Monthly Target 39.01
Monthly Target 410.01
Monthly Target 511.89

Monthly price and volumes Kay Pow

Date Closing Open Range Volume
Mon 16 March 2026 8.13 (-22.13%) 10.89 8.01 - 10.89 1.1394 times
Fri 27 February 2026 10.44 (2.96%) 10.69 8.07 - 12.20 1.7927 times
Fri 30 January 2026 10.14 (-13.04%) 12.25 9.80 - 12.25 0.6781 times
Wed 31 December 2025 11.66 (-8.33%) 12.51 11.50 - 14.50 0.5748 times
Fri 28 November 2025 12.72 (-11.79%) 14.42 12.11 - 15.40 1.024 times
Fri 31 October 2025 14.42 (6.5%) 13.50 13.03 - 16.58 2.2884 times
Tue 30 September 2025 13.54 (-10.39%) 14.36 12.51 - 16.00 0.738 times
Fri 29 August 2025 15.11 (0.94%) 14.61 12.90 - 16.97 0.5061 times
Thu 31 July 2025 14.97 (-9.93%) 16.29 12.60 - 16.61 0.557 times
Mon 30 June 2025 16.62 (19.74%) 14.50 14.50 - 18.17 0.7016 times
Fri 30 May 2025 13.88 (-9.1%) 14.97 12.99 - 14.97 0.2751 times

 monthly chart KayPow

Yearly price and charts KayPow

Strong yearly Stock price targets for KayPow 530255 are 5.95 and 10.19

Yearly Target 15.22
Yearly Target 26.68
Yearly Target 39.4633333333333
Yearly Target 410.92
Yearly Target 513.7

Yearly price and volumes Kay Pow

Date Closing Open Range Volume
Mon 16 March 2026 8.13 (-30.27%) 12.25 8.01 - 12.25 0.7047 times
Wed 31 December 2025 11.66 (-68.26%) 37.30 11.50 - 39.75 2.1588 times
Tue 31 December 2024 36.74 (97.31%) 18.25 18.25 - 50.18 3.0443 times
Fri 29 December 2023 18.62 (129.88%) 7.70 5.15 - 20.61 1.4121 times
Fri 30 December 2022 8.10 (20.36%) 7.06 4.01 - 9.88 1.07 times
Fri 31 December 2021 6.73 (173.58%) 2.58 2.45 - 6.73 0.524 times
Tue 01 December 2020 2.46 (40.57%) 1.68 1.10 - 2.58 0.0217 times
Tue 31 December 2019 1.75 (-55.13%) 3.85 1.33 - 4.10 0.0375 times
Thu 27 December 2018 3.90 (0%) 3.42 2.68 - 3.90 0.027 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of KayPow

Tomorrow's movement Prediction of Kay Pow 530255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Pow 530255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kay Pow 530255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayPow (530255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayPow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KayPow in short term and the sell signal is strong.

KayPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayPow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.5 and KayPow 530255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.

KayPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Pow 530255

DMA (daily moving average) of Kay Pow 530255

DMA period DMA value
5 day DMA 8.45
12 day DMA 9.06
20 day DMA 9.04
35 day DMA 9.46
50 day DMA 9.87
100 day DMA 11.57
150 day DMA 12.65
200 day DMA 13.34

EMA (exponential moving average) of Kay Pow 530255

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.568.74
12 day EMA8.818.939.06
20 day EMA9.079.179.27
35 day EMA9.519.599.67
50 day EMA9.99.9710.04

SMA (simple moving average) of Kay Pow 530255

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.548.74
12 day SMA9.069.229.35
20 day SMA9.049.119.19
35 day SMA9.469.529.58
50 day SMA9.879.9510.02
100 day SMA11.5711.6311.7
150 day SMA12.6512.6912.73
200 day SMA13.3413.3613.39

Fundamentals, profit and EPS of Kay Pow 530255

EPS is 0.53 and PE is: 15.34

Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)

Debt: 0.84 in crores

Market capitalization: 30.66

EPS is 0.71 and PE is: 11.45

Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)

Debt: 0.75 in crores

Market capitalization: 51.72

Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top