ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayPow

Strong intraday Stock price targets for KayPow are 8.54 and 9.11

Intraday Target 18.4
Intraday Target 28.67
Intraday Target 38.97
Intraday Target 49.24
Intraday Target 59.54

Daily price and volume Kay Pow

Date Closing Open Range Volume
Fri 31 July 2026 8.94 (0.9%) 8.99 8.70 - 9.27 0.7668 times
Thu 30 July 2026 8.86 (-9.96%) 9.82 8.86 - 9.82 1.87 times
Wed 29 July 2026 9.84 (-4.09%) 10.15 9.24 - 10.95 2.9803 times
Tue 28 July 2026 10.26 (-2.66%) 11.13 10.15 - 11.13 0.227 times
Mon 27 July 2026 10.54 (-1.4%) 11.59 10.05 - 11.59 0.3059 times
Fri 24 July 2026 10.69 (5.11%) 10.07 10.07 - 10.95 0.9258 times
Thu 23 July 2026 10.17 (-3.05%) 10.70 9.75 - 10.70 0.3535 times
Wed 22 July 2026 10.49 (5.85%) 10.00 10.00 - 10.54 0.6307 times
Tue 21 July 2026 9.91 (-2.27%) 10.19 9.90 - 10.38 0.3987 times
Mon 20 July 2026 10.14 (7.07%) 9.72 9.55 - 10.35 1.5415 times
Fri 17 July 2026 9.47 (-2.67%) 10.30 9.41 - 10.30 0.3952 times

 Daily chart KayPow

Weekly price and charts KayPow

Strong weekly Stock price targets for KayPow 530255 are 7.38 and 10.27

Weekly Target 16.85
Weekly Target 27.9
Weekly Target 39.7433333333333
Weekly Target 410.79
Weekly Target 512.63

Weekly price and volumes for Kay Pow

Date Closing Open Range Volume
Fri 31 July 2026 8.94 (-16.37%) 11.59 8.70 - 11.59 1.9541 times
Fri 24 July 2026 10.69 (12.88%) 9.72 9.55 - 10.95 1.2233 times
Fri 17 July 2026 9.47 (12.74%) 8.75 7.61 - 10.68 1.4008 times
Fri 10 July 2026 8.40 (-6.77%) 8.81 8.25 - 9.28 0.9471 times
Fri 03 July 2026 9.01 (-10.88%) 9.56 8.70 - 10.10 2.448 times
Thu 25 June 2026 10.11 (3.69%) 9.74 9.25 - 10.72 0.4067 times
Fri 19 June 2026 9.75 (0.52%) 9.78 9.05 - 10.17 0.3953 times
Fri 12 June 2026 9.70 (-6.01%) 10.30 9.69 - 11.15 0.6942 times
Fri 05 June 2026 10.32 (-1.99%) 10.99 10.15 - 10.99 0.1864 times
Fri 29 May 2026 10.53 (-1.68%) 10.41 10.20 - 11.22 0.344 times
Fri 22 May 2026 10.71 (0.94%) 10.10 10.03 - 11.28 0.1965 times

 weekly chart KayPow

Monthly price and charts KayPow

Strong monthly Stock price targets for KayPow 530255 are 6.29 and 10.27

Monthly Target 15.4
Monthly Target 27.17
Monthly Target 39.38
Monthly Target 411.15
Monthly Target 513.36

Monthly price and volumes Kay Pow

Date Closing Open Range Volume
Fri 31 July 2026 8.94 (-0.78%) 9.78 7.61 - 11.59 0.7505 times
Tue 30 June 2026 9.01 (-14.43%) 10.99 8.70 - 11.15 0.3451 times
Fri 29 May 2026 10.53 (-11.44%) 12.00 10.03 - 12.55 0.1366 times
Thu 30 April 2026 11.89 (53.02%) 8.43 7.61 - 12.77 1.3607 times
Mon 30 March 2026 7.77 (-25.57%) 10.89 7.61 - 10.89 1.8588 times
Fri 27 February 2026 10.44 (2.96%) 10.69 8.07 - 12.20 1.5644 times
Fri 30 January 2026 10.14 (-13.04%) 12.25 9.80 - 12.25 0.5917 times
Wed 31 December 2025 11.66 (-8.33%) 12.51 11.50 - 14.50 0.5016 times
Fri 28 November 2025 12.72 (-11.79%) 14.42 12.11 - 15.40 0.8936 times
Fri 31 October 2025 14.42 (6.5%) 13.50 13.03 - 16.58 1.997 times
Tue 30 September 2025 13.54 (-10.39%) 14.36 12.51 - 16.00 0.644 times

 monthly chart KayPow

Yearly price and charts KayPow

Strong yearly Stock price targets for KayPow 530255 are 5.7 and 10.86

Yearly Target 14.61
Yearly Target 26.78
Yearly Target 39.7733333333333
Yearly Target 411.94
Yearly Target 514.93

Yearly price and volumes Kay Pow

Date Closing Open Range Volume
Fri 31 July 2026 8.94 (-23.33%) 12.25 7.61 - 12.77 1.3611 times
Wed 31 December 2025 11.66 (-68.26%) 37.30 11.50 - 39.75 1.9879 times
Tue 31 December 2024 36.74 (97.31%) 18.25 18.25 - 50.18 2.8034 times
Fri 29 December 2023 18.62 (129.88%) 7.70 5.15 - 20.61 1.3004 times
Fri 30 December 2022 8.10 (20.36%) 7.06 4.01 - 9.88 0.9853 times
Fri 31 December 2021 6.73 (173.58%) 2.58 2.45 - 6.73 0.4825 times
Tue 01 December 2020 2.46 (40.57%) 1.68 1.10 - 2.58 0.02 times
Tue 31 December 2019 1.75 (-55.13%) 3.85 1.33 - 4.10 0.0345 times
Thu 27 December 2018 3.90 (0%) 3.42 2.68 - 3.90 0.0248 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of KayPow

Tomorrow's movement Prediction of Kay Pow 530255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Pow 530255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kay Pow 530255 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kay Pow 530255 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.12

Munafa value: 19 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KayPow (530255) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KayPow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KayPow in short term and the sell signal is strong.

KayPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KayPow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KayPow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.8 and KayPow 530255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.

KayPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Pow 530255

DMA (daily moving average) of Kay Pow 530255

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.92
20 day DMA 9.49
35 day DMA 9.56
50 day DMA 9.82
100 day DMA 10.08
150 day DMA 10.22
200 day DMA 11.11

EMA (exponential moving average) of Kay Pow 530255

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.7310.16
12 day EMA9.689.819.98
20 day EMA9.689.769.86
35 day EMA9.779.829.88
50 day EMA9.889.929.96

SMA (simple moving average) of Kay Pow 530255

SMA period SMA current SMA prev SMA prev2
5 day SMA9.6910.0410.3
12 day SMA9.9210.0110.03
20 day SMA9.499.539.58
35 day SMA9.569.69.63
50 day SMA9.829.859.88
100 day SMA10.0810.110.11
150 day SMA10.2210.2410.26
200 day SMA11.1111.1411.16

Fundamentals, profit and EPS of Kay Pow 530255

EPS is 0.53 and PE is: 16.87

Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)

Debt: 0.84 in crores

Market capitalization: 30.66

EPS is 0.71 and PE is: 12.59

Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)

Debt: 0.75 in crores

Market capitalization: 51.72

Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top