KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530255
- 530255 Experts view
- Tomorrow's Movement 530255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayPow
Strong intraday Stock price targets for KayPow are 8.54 and 9.11
| Intraday Target 1 | 8.4 |
| Intraday Target 2 | 8.67 |
| Intraday Target 3 | 8.97 |
| Intraday Target 4 | 9.24 |
| Intraday Target 5 | 9.54 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.94 (0.9%) | 8.99 | 8.70 - 9.27 | 0.7668 times | Thu 30 July 2026 | 8.86 (-9.96%) | 9.82 | 8.86 - 9.82 | 1.87 times | Wed 29 July 2026 | 9.84 (-4.09%) | 10.15 | 9.24 - 10.95 | 2.9803 times | Tue 28 July 2026 | 10.26 (-2.66%) | 11.13 | 10.15 - 11.13 | 0.227 times | Mon 27 July 2026 | 10.54 (-1.4%) | 11.59 | 10.05 - 11.59 | 0.3059 times | Fri 24 July 2026 | 10.69 (5.11%) | 10.07 | 10.07 - 10.95 | 0.9258 times | Thu 23 July 2026 | 10.17 (-3.05%) | 10.70 | 9.75 - 10.70 | 0.3535 times | Wed 22 July 2026 | 10.49 (5.85%) | 10.00 | 10.00 - 10.54 | 0.6307 times | Tue 21 July 2026 | 9.91 (-2.27%) | 10.19 | 9.90 - 10.38 | 0.3987 times | Mon 20 July 2026 | 10.14 (7.07%) | 9.72 | 9.55 - 10.35 | 1.5415 times | Fri 17 July 2026 | 9.47 (-2.67%) | 10.30 | 9.41 - 10.30 | 0.3952 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 7.38 and 10.27
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 9.7433333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.94 (-16.37%) | 11.59 | 8.70 - 11.59 | 1.9541 times | Fri 24 July 2026 | 10.69 (12.88%) | 9.72 | 9.55 - 10.95 | 1.2233 times | Fri 17 July 2026 | 9.47 (12.74%) | 8.75 | 7.61 - 10.68 | 1.4008 times | Fri 10 July 2026 | 8.40 (-6.77%) | 8.81 | 8.25 - 9.28 | 0.9471 times | Fri 03 July 2026 | 9.01 (-10.88%) | 9.56 | 8.70 - 10.10 | 2.448 times | Thu 25 June 2026 | 10.11 (3.69%) | 9.74 | 9.25 - 10.72 | 0.4067 times | Fri 19 June 2026 | 9.75 (0.52%) | 9.78 | 9.05 - 10.17 | 0.3953 times | Fri 12 June 2026 | 9.70 (-6.01%) | 10.30 | 9.69 - 11.15 | 0.6942 times | Fri 05 June 2026 | 10.32 (-1.99%) | 10.99 | 10.15 - 10.99 | 0.1864 times | Fri 29 May 2026 | 10.53 (-1.68%) | 10.41 | 10.20 - 11.22 | 0.344 times | Fri 22 May 2026 | 10.71 (0.94%) | 10.10 | 10.03 - 11.28 | 0.1965 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 6.29 and 10.27
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 9.38 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.94 (-0.78%) | 9.78 | 7.61 - 11.59 | 0.7505 times | Tue 30 June 2026 | 9.01 (-14.43%) | 10.99 | 8.70 - 11.15 | 0.3451 times | Fri 29 May 2026 | 10.53 (-11.44%) | 12.00 | 10.03 - 12.55 | 0.1366 times | Thu 30 April 2026 | 11.89 (53.02%) | 8.43 | 7.61 - 12.77 | 1.3607 times | Mon 30 March 2026 | 7.77 (-25.57%) | 10.89 | 7.61 - 10.89 | 1.8588 times | Fri 27 February 2026 | 10.44 (2.96%) | 10.69 | 8.07 - 12.20 | 1.5644 times | Fri 30 January 2026 | 10.14 (-13.04%) | 12.25 | 9.80 - 12.25 | 0.5917 times | Wed 31 December 2025 | 11.66 (-8.33%) | 12.51 | 11.50 - 14.50 | 0.5016 times | Fri 28 November 2025 | 12.72 (-11.79%) | 14.42 | 12.11 - 15.40 | 0.8936 times | Fri 31 October 2025 | 14.42 (6.5%) | 13.50 | 13.03 - 16.58 | 1.997 times | Tue 30 September 2025 | 13.54 (-10.39%) | 14.36 | 12.51 - 16.00 | 0.644 times |
Yearly price and charts KayPow
Strong yearly Stock price targets for KayPow 530255 are 5.7 and 10.86
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 6.78 |
| Yearly Target 3 | 9.7733333333333 |
| Yearly Target 4 | 11.94 |
| Yearly Target 5 | 14.93 |
Yearly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.94 (-23.33%) | 12.25 | 7.61 - 12.77 | 1.3611 times | Wed 31 December 2025 | 11.66 (-68.26%) | 37.30 | 11.50 - 39.75 | 1.9879 times | Tue 31 December 2024 | 36.74 (97.31%) | 18.25 | 18.25 - 50.18 | 2.8034 times | Fri 29 December 2023 | 18.62 (129.88%) | 7.70 | 5.15 - 20.61 | 1.3004 times | Fri 30 December 2022 | 8.10 (20.36%) | 7.06 | 4.01 - 9.88 | 0.9853 times | Fri 31 December 2021 | 6.73 (173.58%) | 2.58 | 2.45 - 6.73 | 0.4825 times | Tue 01 December 2020 | 2.46 (40.57%) | 1.68 | 1.10 - 2.58 | 0.02 times | Tue 31 December 2019 | 1.75 (-55.13%) | 3.85 | 1.33 - 4.10 | 0.0345 times | Thu 27 December 2018 | 3.90 (0%) | 3.42 | 2.68 - 3.90 | 0.0248 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KayPow
Tomorrow's movement Prediction of Kay Pow 530255 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Pow 530255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kay Pow 530255 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kay Pow 530255 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.12
Munafa value: 19 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KayPow (530255) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KayPow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KayPow in short term and the sell signal is strong.
KayPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KayPow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and KayPow 530255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.
KayPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.82 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10.22 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.73 | 10.16 |
| 12 day EMA | 9.68 | 9.81 | 9.98 |
| 20 day EMA | 9.68 | 9.76 | 9.86 |
| 35 day EMA | 9.77 | 9.82 | 9.88 |
| 50 day EMA | 9.88 | 9.92 | 9.96 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 10.04 | 10.3 |
| 12 day SMA | 9.92 | 10.01 | 10.03 |
| 20 day SMA | 9.49 | 9.53 | 9.58 |
| 35 day SMA | 9.56 | 9.6 | 9.63 |
| 50 day SMA | 9.82 | 9.85 | 9.88 |
| 100 day SMA | 10.08 | 10.1 | 10.11 |
| 150 day SMA | 10.22 | 10.24 | 10.26 |
| 200 day SMA | 11.11 | 11.14 | 11.16 |
Fundamentals, profit and EPS of Kay Pow 530255
EPS is 0.53 and PE is: 16.87
Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)
Debt: 0.84 in crores
Market capitalization: 30.66
EPS is 0.71 and PE is: 12.59
Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)
Debt: 0.75 in crores
Market capitalization: 51.72
Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


