ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayPow

Strong intraday Stock price targets for KayPow are 8.15 and 8.65

Intraday Target 17.8
Intraday Target 27.99
Intraday Target 38.2966666666667
Intraday Target 48.49
Intraday Target 58.8

Daily price and volume Kay Pow

Date Closing Open Range Volume
Fri 20 March 2026 8.19 (-1.8%) 8.10 8.10 - 8.60 0.1491 times
Thu 19 March 2026 8.34 (0.6%) 8.27 8.16 - 8.84 0.4524 times
Wed 18 March 2026 8.29 (0.85%) 9.20 8.21 - 9.20 0.2543 times
Tue 17 March 2026 8.22 (1.11%) 8.30 8.14 - 8.57 0.2806 times
Mon 16 March 2026 8.13 (-0.85%) 8.70 8.05 - 8.70 0.5494 times
Fri 13 March 2026 8.20 (-2.96%) 8.99 8.13 - 9.95 3.1486 times
Thu 12 March 2026 8.45 (-0.35%) 8.50 8.20 - 8.50 2.1247 times
Wed 11 March 2026 8.48 (-5.88%) 9.20 8.41 - 9.48 0.6935 times
Tue 10 March 2026 9.01 (5.38%) 8.55 8.55 - 9.47 0.8946 times
Mon 09 March 2026 8.55 (-7.07%) 9.24 8.01 - 10.50 1.4529 times
Fri 06 March 2026 9.20 (2.22%) 9.00 8.65 - 9.44 0.0382 times

 Daily chart KayPow

Weekly price and charts KayPow

Strong weekly Stock price targets for KayPow 530255 are 7.55 and 8.7

Weekly Target 17.33
Weekly Target 27.76
Weekly Target 38.48
Weekly Target 48.91
Weekly Target 59.63

Weekly price and volumes for Kay Pow

Date Closing Open Range Volume
Fri 20 March 2026 8.19 (-0.12%) 8.70 8.05 - 9.20 0.547 times
Fri 13 March 2026 8.20 (-10.87%) 9.24 8.01 - 10.50 2.6978 times
Fri 06 March 2026 9.20 (-11.88%) 10.89 8.65 - 10.89 0.2864 times
Fri 27 February 2026 10.44 (23.11%) 8.85 8.50 - 10.75 2.5922 times
Fri 20 February 2026 8.48 (-10.17%) 9.39 8.07 - 9.50 0.6002 times
Fri 13 February 2026 9.44 (-4.45%) 10.01 9.00 - 10.57 0.6913 times
Fri 06 February 2026 9.88 (-2.56%) 10.69 9.26 - 12.20 1.0924 times
Fri 30 January 2026 10.14 (-0.69%) 10.75 9.80 - 10.75 0.3137 times
Fri 23 January 2026 10.21 (-3.04%) 10.53 9.99 - 10.98 0.1816 times
Fri 16 January 2026 10.53 (-6.4%) 11.46 10.26 - 11.46 0.9974 times
Fri 09 January 2026 11.25 (-4.17%) 12.24 10.25 - 12.24 0.3034 times

 weekly chart KayPow

Monthly price and charts KayPow

Strong monthly Stock price targets for KayPow 530255 are 6.66 and 9.54

Monthly Target 16.15
Monthly Target 27.17
Monthly Target 39.03
Monthly Target 410.05
Monthly Target 511.91

Monthly price and volumes Kay Pow

Date Closing Open Range Volume
Fri 20 March 2026 8.19 (-21.55%) 10.89 8.01 - 10.89 1.2555 times
Fri 27 February 2026 10.44 (2.96%) 10.69 8.07 - 12.20 1.7692 times
Fri 30 January 2026 10.14 (-13.04%) 12.25 9.80 - 12.25 0.6692 times
Wed 31 December 2025 11.66 (-8.33%) 12.51 11.50 - 14.50 0.5673 times
Fri 28 November 2025 12.72 (-11.79%) 14.42 12.11 - 15.40 1.0106 times
Fri 31 October 2025 14.42 (6.5%) 13.50 13.03 - 16.58 2.2584 times
Tue 30 September 2025 13.54 (-10.39%) 14.36 12.51 - 16.00 0.7283 times
Fri 29 August 2025 15.11 (0.94%) 14.61 12.90 - 16.97 0.4994 times
Thu 31 July 2025 14.97 (-9.93%) 16.29 12.60 - 16.61 0.5497 times
Mon 30 June 2025 16.62 (19.74%) 14.50 14.50 - 18.17 0.6924 times
Fri 30 May 2025 13.88 (-9.1%) 14.97 12.99 - 14.97 0.2715 times

 monthly chart KayPow

Yearly price and charts KayPow

Strong yearly Stock price targets for KayPow 530255 are 5.98 and 10.22

Yearly Target 15.24
Yearly Target 26.72
Yearly Target 39.4833333333333
Yearly Target 410.96
Yearly Target 513.72

Yearly price and volumes Kay Pow

Date Closing Open Range Volume
Fri 20 March 2026 8.19 (-29.76%) 12.25 8.01 - 12.25 0.7285 times
Wed 31 December 2025 11.66 (-68.26%) 37.30 11.50 - 39.75 2.1526 times
Tue 31 December 2024 36.74 (97.31%) 18.25 18.25 - 50.18 3.0356 times
Fri 29 December 2023 18.62 (129.88%) 7.70 5.15 - 20.61 1.4081 times
Fri 30 December 2022 8.10 (20.36%) 7.06 4.01 - 9.88 1.0669 times
Fri 31 December 2021 6.73 (173.58%) 2.58 2.45 - 6.73 0.5225 times
Tue 01 December 2020 2.46 (40.57%) 1.68 1.10 - 2.58 0.0216 times
Tue 31 December 2019 1.75 (-55.13%) 3.85 1.33 - 4.10 0.0374 times
Thu 27 December 2018 3.90 (0%) 3.42 2.68 - 3.90 0.0269 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of KayPow

Tomorrow's movement Prediction of Kay Pow 530255 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Pow 530255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kay Pow 530255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayPow (530255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayPow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KayPow in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayPow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.4 and KayPow 530255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.

KayPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Pow 530255

DMA (daily moving average) of Kay Pow 530255

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.51
20 day DMA 9
35 day DMA 9.22
50 day DMA 9.62
100 day DMA 11.3
150 day DMA 12.46
200 day DMA 13.23

EMA (exponential moving average) of Kay Pow 530255

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.338.33
12 day EMA8.548.68.65
20 day EMA8.88.868.92
35 day EMA9.279.339.39
50 day EMA9.639.699.75

SMA (simple moving average) of Kay Pow 530255

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.248.26
12 day SMA8.518.68.74
20 day SMA999.01
35 day SMA9.229.289.34
50 day SMA9.629.689.74
100 day SMA11.311.3711.43
150 day SMA12.4612.512.55
200 day SMA13.2313.2613.29

Fundamentals, profit and EPS of Kay Pow 530255

EPS is 0.53 and PE is: 15.45

Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)

Debt: 0.84 in crores

Market capitalization: 30.66

EPS is 0.71 and PE is: 11.54

Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)

Debt: 0.75 in crores

Market capitalization: 51.72

Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top