KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530255
- 530255 Experts view
- Tomorrow's Movement 530255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayPow
Strong intraday Stock price targets for KayPow are 11.76 and 12.38
| Intraday Target 1 | 11.63 |
| Intraday Target 2 | 11.89 |
| Intraday Target 3 | 12.253333333333 |
| Intraday Target 4 | 12.51 |
| Intraday Target 5 | 12.87 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.14 (-1.22%) | 12.20 | 12.00 - 12.62 | 1.0671 times | Tue 23 December 2025 | 12.29 (-2.85%) | 12.75 | 12.20 - 12.80 | 0.5195 times | Mon 22 December 2025 | 12.65 (3.01%) | 12.79 | 12.28 - 12.84 | 3.4714 times | Fri 19 December 2025 | 12.28 (-0.73%) | 12.85 | 12.00 - 12.85 | 0.3725 times | Thu 18 December 2025 | 12.37 (-0.48%) | 12.43 | 12.35 - 12.90 | 0.2611 times | Wed 17 December 2025 | 12.43 (0.32%) | 12.33 | 12.33 - 13.18 | 0.4053 times | Tue 16 December 2025 | 12.39 (-2.44%) | 12.75 | 11.81 - 12.75 | 0.6045 times | Mon 15 December 2025 | 12.70 (-0.47%) | 12.82 | 11.50 - 12.82 | 0.6883 times | Fri 12 December 2025 | 12.76 (0.95%) | 12.60 | 12.60 - 12.91 | 0.7816 times | Thu 11 December 2025 | 12.64 (-5.67%) | 13.00 | 12.50 - 13.00 | 1.8287 times | Wed 10 December 2025 | 13.40 (1.21%) | 13.50 | 13.02 - 13.50 | 0.5943 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 11.65 and 12.49
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.326666666667 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.14 (-1.14%) | 12.79 | 12.00 - 12.84 | 0.6716 times | Fri 19 December 2025 | 12.28 (-3.76%) | 12.82 | 11.50 - 13.18 | 0.3096 times | Fri 12 December 2025 | 12.76 (-3.26%) | 13.19 | 12.37 - 13.50 | 0.7605 times | Fri 05 December 2025 | 13.19 (3.69%) | 12.51 | 12.42 - 14.50 | 0.6972 times | Fri 28 November 2025 | 12.72 (-1.93%) | 13.60 | 12.37 - 14.64 | 1.3323 times | Fri 21 November 2025 | 12.97 (-2.04%) | 13.94 | 12.11 - 14.95 | 1.3778 times | Fri 14 November 2025 | 13.24 (-5.83%) | 14.85 | 12.21 - 15.03 | 1.4641 times | Fri 07 November 2025 | 14.06 (-2.5%) | 14.42 | 13.55 - 15.40 | 1.1225 times | Fri 31 October 2025 | 14.42 (-3.03%) | 14.21 | 14.20 - 16.00 | 1.7022 times | Thu 23 October 2025 | 14.87 (-0.8%) | 15.35 | 14.46 - 15.66 | 0.5621 times | Fri 17 October 2025 | 14.99 (-2.54%) | 15.08 | 14.02 - 15.80 | 1.1203 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 10.32 and 13.32
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 12.713333333333 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.14 (-4.56%) | 12.51 | 11.50 - 14.50 | 0.4726 times | Fri 28 November 2025 | 12.72 (-11.79%) | 14.42 | 12.11 - 15.40 | 1.0264 times | Fri 31 October 2025 | 14.42 (6.5%) | 13.50 | 13.03 - 16.58 | 2.2937 times | Tue 30 September 2025 | 13.54 (-10.39%) | 14.36 | 12.51 - 16.00 | 0.7397 times | Fri 29 August 2025 | 15.11 (0.94%) | 14.61 | 12.90 - 16.97 | 0.5073 times | Thu 31 July 2025 | 14.97 (-9.93%) | 16.29 | 12.60 - 16.61 | 0.5583 times | Mon 30 June 2025 | 16.62 (19.74%) | 14.50 | 14.50 - 18.17 | 0.7033 times | Fri 30 May 2025 | 13.88 (-9.1%) | 14.97 | 12.99 - 14.97 | 0.2758 times | Wed 30 April 2025 | 15.27 (-27.94%) | 24.80 | 11.80 - 24.80 | 2.6659 times | Fri 28 March 2025 | 21.19 (-20.81%) | 25.20 | 19.00 - 28.00 | 0.757 times | Fri 28 February 2025 | 26.76 (-14.64%) | 32.00 | 25.35 - 33.79 | 0.3166 times |
Yearly price and charts KayPow
Strong yearly Stock price targets for KayPow 530255 are -2.31 and 25.95
| Yearly Target 1 | -7.12 |
| Yearly Target 2 | 2.51 |
| Yearly Target 3 | 21.13 |
| Yearly Target 4 | 30.76 |
| Yearly Target 5 | 49.38 |
Yearly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.14 (-66.96%) | 37.30 | 11.50 - 39.75 | 2.0675 times | Tue 31 December 2024 | 36.74 (97.31%) | 18.25 | 18.25 - 50.18 | 2.9431 times | Fri 29 December 2023 | 18.62 (129.88%) | 7.70 | 5.15 - 20.61 | 1.3652 times | Fri 30 December 2022 | 8.10 (20.36%) | 7.06 | 4.01 - 9.88 | 1.0344 times | Fri 31 December 2021 | 6.73 (173.58%) | 2.58 | 2.45 - 6.73 | 0.5065 times | Tue 01 December 2020 | 2.46 (40.57%) | 1.68 | 1.10 - 2.58 | 0.021 times | Tue 31 December 2019 | 1.75 (-55.13%) | 3.85 | 1.33 - 4.10 | 0.0362 times | Thu 27 December 2018 | 3.90 (0%) | 3.42 | 2.68 - 3.90 | 0.0261 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KayPow
Tomorrow's movement Prediction of Kay Pow 530255 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Pow 530255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kay Pow 530255 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayPow (530255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayPow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KayPow in short term and the sell signal is strong.
KayPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayPow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and KayPow 530255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.
KayPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.55 |
| 100 day DMA | 14.16 |
| 150 day DMA | 14.55 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.44 | 12.51 |
| 12 day EMA | 12.52 | 12.59 | 12.64 |
| 20 day EMA | 12.7 | 12.76 | 12.81 |
| 35 day EMA | 13.13 | 13.19 | 13.24 |
| 50 day EMA | 13.56 | 13.62 | 13.67 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.4 | 12.42 |
| 12 day SMA | 12.61 | 12.66 | 12.73 |
| 20 day SMA | 12.68 | 12.73 | 12.79 |
| 35 day SMA | 12.99 | 13.07 | 13.14 |
| 50 day SMA | 13.55 | 13.61 | 13.67 |
| 100 day SMA | 14.16 | 14.19 | 14.21 |
| 150 day SMA | 14.55 | 14.57 | 14.58 |
| 200 day SMA | 15.61 | 15.69 | 15.77 |
Fundamentals, profit and EPS of Kay Pow 530255
EPS is 0.53 and PE is: 22.91
Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)
Debt: 0.84 in crores
Market capitalization: 30.66
EPS is 0.71 and PE is: 17.1
Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)
Debt: 0.75 in crores
Market capitalization: 51.72
Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


