Munafa Stock Market Course + Intraday & FNO calls 
KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530255
- 530255 Experts view
- Tomorrow's Movement 530255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayPow
Strong intraday Stock price targets for KayPow are 8.69 and 10.4
| Intraday Target 1 | 8.3 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 10.01 |
| Intraday Target 4 | 10.78 |
| Intraday Target 5 | 11.72 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.84 (-4.09%) | 10.15 | 9.24 - 10.95 | 3.4669 times | Tue 28 July 2026 | 10.26 (-2.66%) | 11.13 | 10.15 - 11.13 | 0.264 times | Mon 27 July 2026 | 10.54 (-1.4%) | 11.59 | 10.05 - 11.59 | 0.3559 times | Fri 24 July 2026 | 10.69 (5.11%) | 10.07 | 10.07 - 10.95 | 1.0769 times | Thu 23 July 2026 | 10.17 (-3.05%) | 10.70 | 9.75 - 10.70 | 0.4112 times | Wed 22 July 2026 | 10.49 (5.85%) | 10.00 | 10.00 - 10.54 | 0.7336 times | Tue 21 July 2026 | 9.91 (-2.27%) | 10.19 | 9.90 - 10.38 | 0.4638 times | Mon 20 July 2026 | 10.14 (7.07%) | 9.72 | 9.55 - 10.35 | 1.7932 times | Fri 17 July 2026 | 9.47 (-2.67%) | 10.30 | 9.41 - 10.30 | 0.4597 times | Thu 16 July 2026 | 9.73 (-3.09%) | 9.95 | 9.16 - 10.68 | 0.9749 times | Wed 15 July 2026 | 10.04 (9.97%) | 9.13 | 8.80 - 10.04 | 2.2997 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 8.37 and 10.72
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 10.223333333333 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.84 (-7.95%) | 11.59 | 9.24 - 11.59 | 1.2184 times | Fri 24 July 2026 | 10.69 (12.88%) | 9.72 | 9.55 - 10.95 | 1.3352 times | Fri 17 July 2026 | 9.47 (12.74%) | 8.75 | 7.61 - 10.68 | 1.5289 times | Fri 10 July 2026 | 8.40 (-6.77%) | 8.81 | 8.25 - 9.28 | 1.0337 times | Fri 03 July 2026 | 9.01 (-10.88%) | 9.56 | 8.70 - 10.10 | 2.6718 times | Thu 25 June 2026 | 10.11 (3.69%) | 9.74 | 9.25 - 10.72 | 0.4439 times | Fri 19 June 2026 | 9.75 (0.52%) | 9.78 | 9.05 - 10.17 | 0.4315 times | Fri 12 June 2026 | 9.70 (-6.01%) | 10.30 | 9.69 - 11.15 | 0.7577 times | Fri 05 June 2026 | 10.32 (-1.99%) | 10.99 | 10.15 - 10.99 | 0.2035 times | Fri 29 May 2026 | 10.53 (-1.68%) | 10.41 | 10.20 - 11.22 | 0.3755 times | Fri 22 May 2026 | 10.71 (0.94%) | 10.10 | 10.03 - 11.28 | 0.2145 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 8.73 and 12.71
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 9.68 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.84 (9.21%) | 9.78 | 7.61 - 11.59 | 0.6617 times | Tue 30 June 2026 | 9.01 (-14.43%) | 10.99 | 8.70 - 11.15 | 0.3484 times | Fri 29 May 2026 | 10.53 (-11.44%) | 12.00 | 10.03 - 12.55 | 0.1379 times | Thu 30 April 2026 | 11.89 (53.02%) | 8.43 | 7.61 - 12.77 | 1.3738 times | Mon 30 March 2026 | 7.77 (-25.57%) | 10.89 | 7.61 - 10.89 | 1.8766 times | Fri 27 February 2026 | 10.44 (2.96%) | 10.69 | 8.07 - 12.20 | 1.5794 times | Fri 30 January 2026 | 10.14 (-13.04%) | 12.25 | 9.80 - 12.25 | 0.5974 times | Wed 31 December 2025 | 11.66 (-8.33%) | 12.51 | 11.50 - 14.50 | 0.5065 times | Fri 28 November 2025 | 12.72 (-11.79%) | 14.42 | 12.11 - 15.40 | 0.9022 times | Fri 31 October 2025 | 14.42 (6.5%) | 13.50 | 13.03 - 16.58 | 2.0161 times | Tue 30 September 2025 | 13.54 (-10.39%) | 14.36 | 12.51 - 16.00 | 0.6502 times |
Yearly price and charts KayPow
Strong yearly Stock price targets for KayPow 530255 are 6.15 and 11.31
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 10.073333333333 |
| Yearly Target 4 | 12.54 |
| Yearly Target 5 | 15.23 |
Yearly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.84 (-15.61%) | 12.25 | 7.61 - 12.77 | 1.3445 times | Wed 31 December 2025 | 11.66 (-68.26%) | 37.30 | 11.50 - 39.75 | 1.9923 times | Tue 31 December 2024 | 36.74 (97.31%) | 18.25 | 18.25 - 50.18 | 2.8095 times | Fri 29 December 2023 | 18.62 (129.88%) | 7.70 | 5.15 - 20.61 | 1.3032 times | Fri 30 December 2022 | 8.10 (20.36%) | 7.06 | 4.01 - 9.88 | 0.9875 times | Fri 31 December 2021 | 6.73 (173.58%) | 2.58 | 2.45 - 6.73 | 0.4836 times | Tue 01 December 2020 | 2.46 (40.57%) | 1.68 | 1.10 - 2.58 | 0.02 times | Tue 31 December 2019 | 1.75 (-55.13%) | 3.85 | 1.33 - 4.10 | 0.0346 times | Thu 27 December 2018 | 3.90 (0%) | 3.42 | 2.68 - 3.90 | 0.0249 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KayPow
Tomorrow's movement Prediction of Kay Pow 530255 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Pow 530255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kay Pow 530255 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kay Pow 530255 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.12
Tomorrow's movement Prediction of Kay Pow 530255 looks bearish. It has broken an important moving average level of 9.86 with high volumes
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayPow (530255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayPow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KayPow in short term and the buy signal is strong.
KayPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KayPow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and KayPow 530255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.
KayPow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.88 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.26 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.32 | 10.35 |
| 12 day EMA | 9.98 | 10.01 | 9.97 |
| 20 day EMA | 9.86 | 9.86 | 9.82 |
| 35 day EMA | 9.92 | 9.92 | 9.9 |
| 50 day EMA | 10.04 | 10.05 | 10.04 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.43 | 10.36 |
| 12 day SMA | 10.03 | 9.91 | 9.75 |
| 20 day SMA | 9.58 | 9.54 | 9.48 |
| 35 day SMA | 9.63 | 9.64 | 9.64 |
| 50 day SMA | 9.88 | 9.9 | 9.92 |
| 100 day SMA | 10.11 | 10.11 | 10.11 |
| 150 day SMA | 10.26 | 10.28 | 10.3 |
| 200 day SMA | 11.16 | 11.18 | 11.2 |
Fundamentals, profit and EPS of Kay Pow 530255
EPS is 0.53 and PE is: 18.57
Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)
Debt: 0.84 in crores
Market capitalization: 30.66
EPS is 0.71 and PE is: 13.86
Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)
Debt: 0.75 in crores
Market capitalization: 51.72
Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
