Munafa Stock Market Course + Intraday & FNO calls 
KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530255
- 530255 Experts view
- Tomorrow's Movement 530255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayPow
Strong intraday Stock price targets for KayPow are 10.38 and 11.28
| Intraday Target 1 | 9.66 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.556666666667 |
| Intraday Target 4 | 11.09 |
| Intraday Target 5 | 11.46 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 10.73 (4.99%) | 10.47 | 10.02 - 10.92 | 1.0034 times | Wed 14 October 2026 | 10.22 (0.1%) | 10.00 | 9.90 - 10.70 | 0.2452 times | Tue 13 October 2026 | 10.21 (0%) | 10.48 | 9.88 - 10.48 | 0.3454 times | Mon 12 October 2026 | 10.21 (3.87%) | 10.25 | 9.86 - 10.60 | 0.7471 times | Tue 06 October 2026 | 9.83 (-2.58%) | 10.10 | 9.81 - 10.29 | 1.3204 times | Mon 05 October 2026 | 10.09 (3.38%) | 9.88 | 9.59 - 10.30 | 0.5948 times | Thu 01 October 2026 | 9.76 (-3.17%) | 9.70 | 9.40 - 10.05 | 0.6778 times | Tue 29 September 2026 | 10.08 (8.74%) | 9.84 | 9.25 - 10.30 | 0.6643 times | Mon 28 September 2026 | 9.27 (-2.01%) | 9.65 | 9.21 - 10.00 | 0.5331 times | Fri 25 September 2026 | 9.46 (-5.31%) | 9.50 | 9.05 - 10.48 | 3.8686 times | Thu 24 September 2026 | 9.99 (-2.92%) | 10.37 | 9.51 - 10.37 | 0.8029 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 10.3 and 11.36
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.503333333333 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 10.73 (9.16%) | 10.25 | 9.86 - 10.92 | 0.5104 times | Tue 06 October 2026 | 9.83 (0.72%) | 9.88 | 9.59 - 10.30 | 0.4176 times | Thu 01 October 2026 | 9.76 (3.17%) | 9.65 | 9.21 - 10.30 | 0.4088 times | Fri 25 September 2026 | 9.46 (-4.06%) | 9.86 | 9.05 - 10.66 | 1.269 times | Fri 18 September 2026 | 9.86 (0.61%) | 9.78 | 9.20 - 10.03 | 0.3028 times | Fri 11 September 2026 | 9.80 (-2.49%) | 9.75 | 9.40 - 10.50 | 0.5296 times | Fri 04 September 2026 | 10.05 (-0.69%) | 10.60 | 9.11 - 10.85 | 0.5847 times | Fri 28 August 2026 | 10.12 (4.87%) | 9.84 | 9.00 - 11.33 | 3.1103 times | Fri 21 August 2026 | 9.65 (2.66%) | 9.50 | 9.09 - 10.64 | 0.7152 times | Fri 14 August 2026 | 9.40 (3.18%) | 9.11 | 8.91 - 10.40 | 2.1516 times | Fri 07 August 2026 | 9.11 (1.9%) | 9.12 | 8.05 - 9.63 | 2.0327 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 10.07 and 11.59
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 10.73 (6.45%) | 9.70 | 9.40 - 10.92 | 0.2218 times | Tue 29 September 2026 | 10.08 (-1.37%) | 10.49 | 9.05 - 10.85 | 0.6036 times | Mon 31 August 2026 | 10.22 (14.32%) | 9.12 | 8.05 - 11.33 | 1.6554 times | Fri 31 July 2026 | 8.94 (-0.78%) | 9.78 | 7.61 - 11.59 | 0.854 times | Tue 30 June 2026 | 9.01 (-14.43%) | 10.99 | 8.70 - 11.15 | 0.3927 times | Fri 29 May 2026 | 10.53 (-11.44%) | 12.00 | 10.03 - 12.55 | 0.1554 times | Thu 30 April 2026 | 11.89 (53.02%) | 8.43 | 7.61 - 12.77 | 1.5484 times | Mon 30 March 2026 | 7.77 (-25.57%) | 10.89 | 7.61 - 10.89 | 2.1152 times | Fri 27 February 2026 | 10.44 (2.96%) | 10.69 | 8.07 - 12.20 | 1.7802 times | Fri 30 January 2026 | 10.14 (-13.04%) | 12.25 | 9.80 - 12.25 | 0.6733 times | Wed 31 December 2025 | 11.66 (-8.33%) | 12.51 | 11.50 - 14.50 | 0.5708 times |
Yearly price and charts KayPow
Strong yearly Stock price targets for KayPow 530255 are 6.59 and 11.75
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 7.97 |
| Yearly Target 3 | 10.37 |
| Yearly Target 4 | 13.13 |
| Yearly Target 5 | 15.53 |
Yearly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 10.73 (-7.98%) | 12.25 | 7.61 - 12.77 | 1.7242 times | Wed 31 December 2025 | 11.66 (-68.26%) | 37.30 | 11.50 - 39.75 | 1.8935 times | Tue 31 December 2024 | 36.74 (97.31%) | 18.25 | 18.25 - 50.18 | 2.6702 times | Fri 29 December 2023 | 18.62 (129.88%) | 7.70 | 5.15 - 20.61 | 1.2386 times | Fri 30 December 2022 | 8.10 (20.36%) | 7.06 | 4.01 - 9.88 | 0.9385 times | Fri 31 December 2021 | 6.73 (173.58%) | 2.58 | 2.45 - 6.73 | 0.4596 times | Tue 01 December 2020 | 2.46 (40.57%) | 1.68 | 1.10 - 2.58 | 0.019 times | Tue 31 December 2019 | 1.75 (-55.13%) | 3.85 | 1.33 - 4.10 | 0.0329 times | Thu 27 December 2018 | 3.90 (0%) | 3.42 | 2.68 - 3.90 | 0.0236 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KayPow
Tomorrow's movement Prediction of Kay Pow 530255 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kay Pow 530255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kay Pow 530255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kay Pow 530255 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kay Pow 530255 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.07
Munafa value: 115 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KayPow (530255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayPow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KayPow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KayPow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and KayPow 530255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.
KayPow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.77 |
| 150 day DMA | 9.96 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.11 | 10.06 |
| 12 day EMA | 10.1 | 9.99 | 9.95 |
| 20 day EMA | 10 | 9.92 | 9.89 |
| 35 day EMA | 9.86 | 9.81 | 9.79 |
| 50 day EMA | 9.78 | 9.74 | 9.72 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.11 | 10.02 |
| 12 day SMA | 10.01 | 9.96 | 9.91 |
| 20 day SMA | 9.91 | 9.87 | 9.85 |
| 35 day SMA | 9.9 | 9.86 | 9.84 |
| 50 day SMA | 9.66 | 9.64 | 9.65 |
| 100 day SMA | 9.77 | 9.77 | 9.78 |
| 150 day SMA | 9.96 | 9.96 | 9.95 |
| 200 day SMA | 10.11 | 10.12 | 10.13 |
Fundamentals, profit and EPS of Kay Pow 530255
EPS is 0.53 and PE is: 20.25
Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)
Debt: 0.84 in crores
Market capitalization: 30.66
EPS is 0.71 and PE is: 15.11
Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)
Debt: 0.75 in crores
Market capitalization: 51.72
Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
