Munafa Stock Market Course + Intraday & FNO calls 
KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530255
- 530255 Experts view
- Tomorrow's Movement 530255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayPow
Strong intraday Stock price targets for KayPow are 9.97 and 10.97
| Intraday Target 1 | 9.78 |
| Intraday Target 2 | 10.15 |
| Intraday Target 3 | 10.776666666667 |
| Intraday Target 4 | 11.15 |
| Intraday Target 5 | 11.78 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.53 (-4.27%) | 11.22 | 10.40 - 11.40 | 1.2299 times | Wed 14 January 2026 | 11.00 (-0.09%) | 11.28 | 10.26 - 11.28 | 2.7713 times | Tue 13 January 2026 | 11.01 (1.76%) | 10.31 | 10.31 - 11.39 | 2.9876 times | Mon 12 January 2026 | 10.82 (-3.82%) | 11.46 | 10.26 - 11.46 | 0.3462 times | Fri 09 January 2026 | 11.25 (3.31%) | 11.48 | 10.75 - 11.48 | 0.0815 times | Thu 08 January 2026 | 10.89 (-1.45%) | 11.10 | 10.68 - 11.15 | 0.1 times | Wed 07 January 2026 | 11.05 (-3.32%) | 11.66 | 10.91 - 11.66 | 0.5274 times | Tue 06 January 2026 | 11.43 (0.97%) | 11.80 | 10.25 - 12.20 | 1.0274 times | Mon 05 January 2026 | 11.32 (-3.58%) | 12.24 | 10.71 - 12.24 | 0.495 times | Fri 02 January 2026 | 11.74 (-2.65%) | 12.12 | 11.70 - 12.12 | 0.4337 times | Thu 01 January 2026 | 12.06 (3.43%) | 12.25 | 11.75 - 12.25 | 0.199 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 9.8 and 11
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.75 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.53 (-6.4%) | 11.46 | 10.26 - 11.46 | 1.9099 times | Fri 09 January 2026 | 11.25 (-4.17%) | 12.24 | 10.25 - 12.24 | 0.581 times | Fri 02 January 2026 | 11.74 (-2.09%) | 12.49 | 11.60 - 12.49 | 0.4046 times | Fri 26 December 2025 | 11.99 (-2.36%) | 12.79 | 11.81 - 12.84 | 0.9994 times | Fri 19 December 2025 | 12.28 (-3.76%) | 12.82 | 11.50 - 13.18 | 0.3181 times | Fri 12 December 2025 | 12.76 (-3.26%) | 13.19 | 12.37 - 13.50 | 0.7815 times | Fri 05 December 2025 | 13.19 (3.69%) | 12.51 | 12.42 - 14.50 | 0.7164 times | Fri 28 November 2025 | 12.72 (-1.93%) | 13.60 | 12.37 - 14.64 | 1.369 times | Fri 21 November 2025 | 12.97 (-2.04%) | 13.94 | 12.11 - 14.95 | 1.4157 times | Fri 14 November 2025 | 13.24 (-5.83%) | 14.85 | 12.21 - 15.03 | 1.5044 times | Fri 07 November 2025 | 14.06 (-2.5%) | 14.42 | 13.55 - 15.40 | 1.1534 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 9.39 and 11.39
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 11.01 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.53 (-9.69%) | 12.25 | 10.25 - 12.25 | 0.5086 times | Wed 31 December 2025 | 11.66 (-8.33%) | 12.51 | 11.50 - 14.50 | 0.5851 times | Fri 28 November 2025 | 12.72 (-11.79%) | 14.42 | 12.11 - 15.40 | 1.0423 times | Fri 31 October 2025 | 14.42 (6.5%) | 13.50 | 13.03 - 16.58 | 2.3293 times | Tue 30 September 2025 | 13.54 (-10.39%) | 14.36 | 12.51 - 16.00 | 0.7512 times | Fri 29 August 2025 | 15.11 (0.94%) | 14.61 | 12.90 - 16.97 | 0.5151 times | Thu 31 July 2025 | 14.97 (-9.93%) | 16.29 | 12.60 - 16.61 | 0.567 times | Mon 30 June 2025 | 16.62 (19.74%) | 14.50 | 14.50 - 18.17 | 0.7142 times | Fri 30 May 2025 | 13.88 (-9.1%) | 14.97 | 12.99 - 14.97 | 0.28 times | Wed 30 April 2025 | 15.27 (-27.94%) | 24.80 | 11.80 - 24.80 | 2.7072 times | Fri 28 March 2025 | 21.19 (-20.81%) | 25.20 | 19.00 - 28.00 | 0.7687 times |
Yearly price and charts KayPow
Strong yearly Stock price targets for KayPow 530255 are 9.39 and 11.39
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 11.01 |
| Yearly Target 4 | 11.77 |
| Yearly Target 5 | 13.01 |
Yearly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.53 (-9.69%) | 12.25 | 10.25 - 12.25 | 0.1046 times | Wed 31 December 2025 | 11.66 (-68.26%) | 37.30 | 11.50 - 39.75 | 2.3149 times | Tue 31 December 2024 | 36.74 (97.31%) | 18.25 | 18.25 - 50.18 | 3.2645 times | Fri 29 December 2023 | 18.62 (129.88%) | 7.70 | 5.15 - 20.61 | 1.5143 times | Fri 30 December 2022 | 8.10 (20.36%) | 7.06 | 4.01 - 9.88 | 1.1474 times | Fri 31 December 2021 | 6.73 (173.58%) | 2.58 | 2.45 - 6.73 | 0.5619 times | Tue 01 December 2020 | 2.46 (40.57%) | 1.68 | 1.10 - 2.58 | 0.0232 times | Tue 31 December 2019 | 1.75 (-55.13%) | 3.85 | 1.33 - 4.10 | 0.0402 times | Thu 27 December 2018 | 3.90 (0%) | 3.42 | 2.68 - 3.90 | 0.0289 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KayPow
Tomorrow's movement Prediction of Kay Pow 530255 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Pow 530255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayPow (530255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayPow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KayPow in short term and the sell signal is strong.
KayPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayPow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KayPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and KayPow 530255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.
KayPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.63 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.51 |
| 100 day DMA | 13.59 |
| 150 day DMA | 14.24 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 11.05 | 11.08 |
| 12 day EMA | 11.22 | 11.34 | 11.4 |
| 20 day EMA | 11.54 | 11.65 | 11.72 |
| 35 day EMA | 12.04 | 12.13 | 12.2 |
| 50 day EMA | 12.54 | 12.62 | 12.69 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.99 | 11 |
| 12 day SMA | 11.23 | 11.35 | 11.45 |
| 20 day SMA | 11.63 | 11.73 | 11.8 |
| 35 day SMA | 12.13 | 12.2 | 12.27 |
| 50 day SMA | 12.51 | 12.6 | 12.67 |
| 100 day SMA | 13.59 | 13.64 | 13.69 |
| 150 day SMA | 14.24 | 14.28 | 14.31 |
| 200 day SMA | 14.63 | 14.68 | 14.73 |
Fundamentals, profit and EPS of Kay Pow 530255
EPS is 0.53 and PE is: 19.87
Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)
Debt: 0.84 in crores
Market capitalization: 30.66
EPS is 0.71 and PE is: 14.83
Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)
Debt: 0.75 in crores
Market capitalization: 51.72
Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
