ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayPow

Strong intraday Stock price targets for KayPow are 8.05 and 8.67

Intraday Target 17.91
Intraday Target 28.18
Intraday Target 38.5266666666667
Intraday Target 48.8
Intraday Target 59.15

Daily price and volume Kay Pow

Date Closing Open Range Volume
Wed 08 July 2026 8.46 (-3.97%) 8.70 8.25 - 8.87 1.1162 times
Tue 07 July 2026 8.81 (-2.22%) 8.81 8.45 - 9.28 0.1917 times
Fri 03 July 2026 9.01 (-8.9%) 9.52 8.91 - 9.93 2.5373 times
Thu 02 July 2026 9.89 (1.33%) 9.80 9.50 - 10.10 0.232 times
Wed 01 July 2026 9.76 (8.32%) 9.78 8.75 - 9.81 0.7158 times
Tue 30 June 2026 9.01 (-0.99%) 9.14 8.70 - 9.50 1.4117 times
Mon 29 June 2026 9.10 (-9.99%) 9.56 9.10 - 9.68 2.9358 times
Thu 25 June 2026 10.11 (5.53%) 9.78 9.71 - 10.25 0.1352 times
Wed 24 June 2026 9.58 (-3.23%) 10.55 9.51 - 10.55 0.674 times
Tue 23 June 2026 9.90 (3.02%) 9.80 9.79 - 10.30 0.0502 times
Mon 22 June 2026 9.61 (-1.44%) 9.74 9.25 - 10.72 0.4419 times

Daily chart KayPow

Weekly price and charts KayPow

Strong weekly Stock price targets for KayPow 530255 are 7.84 and 8.87

Weekly Target 17.63
Weekly Target 28.05
Weekly Target 38.6633333333333
Weekly Target 49.08
Weekly Target 59.69

Weekly price and volumes for Kay Pow

Date Closing Open Range Volume
Wed 08 July 2026 8.46 (-6.1%) 8.81 8.25 - 9.28 0.7117 times
Fri 03 July 2026 9.01 (-10.88%) 9.56 8.70 - 10.10 4.2622 times
Thu 25 June 2026 10.11 (3.69%) 9.74 9.25 - 10.72 0.7081 times
Fri 19 June 2026 9.75 (0.52%) 9.78 9.05 - 10.17 0.6883 times
Fri 12 June 2026 9.70 (-6.01%) 10.30 9.69 - 11.15 1.2087 times
Fri 05 June 2026 10.32 (-1.99%) 10.99 10.15 - 10.99 0.3246 times
Fri 29 May 2026 10.53 (-1.68%) 10.41 10.20 - 11.22 0.599 times
Fri 22 May 2026 10.71 (0.94%) 10.10 10.03 - 11.28 0.3422 times
Fri 15 May 2026 10.61 (-9.39%) 11.72 10.61 - 12.00 0.6005 times
Fri 08 May 2026 11.71 (-1.51%) 12.00 11.05 - 12.55 0.5546 times
Thu 30 April 2026 11.89 (-0.25%) 12.40 11.58 - 12.77 1.0869 times

weekly chart KayPow

Monthly price and charts KayPow

Strong monthly Stock price targets for KayPow 530255 are 7.43 and 9.28

Monthly Target 17.09
Monthly Target 27.77
Monthly Target 38.9366666666667
Monthly Target 49.62
Monthly Target 510.79

Monthly price and volumes Kay Pow

Date Closing Open Range Volume
Wed 08 July 2026 8.46 (-6.1%) 9.78 8.25 - 10.10 0.1804 times
Tue 30 June 2026 9.01 (-14.43%) 10.99 8.70 - 11.15 0.3664 times
Fri 29 May 2026 10.53 (-11.44%) 12.00 10.03 - 12.55 0.145 times
Thu 30 April 2026 11.89 (53.02%) 8.43 7.61 - 12.77 1.4446 times
Mon 30 March 2026 7.77 (-25.57%) 10.89 7.61 - 10.89 1.9733 times
Fri 27 February 2026 10.44 (2.96%) 10.69 8.07 - 12.20 1.6608 times
Fri 30 January 2026 10.14 (-13.04%) 12.25 9.80 - 12.25 0.6282 times
Wed 31 December 2025 11.66 (-8.33%) 12.51 11.50 - 14.50 0.5326 times
Fri 28 November 2025 12.72 (-11.79%) 14.42 12.11 - 15.40 0.9487 times
Fri 31 October 2025 14.42 (6.5%) 13.50 13.03 - 16.58 2.12 times
Tue 30 September 2025 13.54 (-10.39%) 14.36 12.51 - 16.00 0.6837 times

monthly chart KayPow

Yearly price and charts KayPow

Strong yearly Stock price targets for KayPow 530255 are 5.46 and 10.62

Yearly Target 14.45
Yearly Target 26.46
Yearly Target 39.6133333333333
Yearly Target 411.62
Yearly Target 514.77

Yearly price and volumes Kay Pow

Date Closing Open Range Volume
Wed 08 July 2026 8.46 (-27.44%) 12.25 7.61 - 12.77 1.2583 times
Wed 31 December 2025 11.66 (-68.26%) 37.30 11.50 - 39.75 2.0147 times
Tue 31 December 2024 36.74 (97.31%) 18.25 18.25 - 50.18 2.8412 times
Fri 29 December 2023 18.62 (129.88%) 7.70 5.15 - 20.61 1.3179 times
Fri 30 December 2022 8.10 (20.36%) 7.06 4.01 - 9.88 0.9986 times
Fri 31 December 2021 6.73 (173.58%) 2.58 2.45 - 6.73 0.489 times
Tue 01 December 2020 2.46 (40.57%) 1.68 1.10 - 2.58 0.0202 times
Tue 31 December 2019 1.75 (-55.13%) 3.85 1.33 - 4.10 0.035 times
Thu 27 December 2018 3.90 (0%) 3.42 2.68 - 3.90 0.0252 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of KayPow

Tomorrow's movement Prediction of Kay Pow 530255 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Pow 530255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayPow (530255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayPow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KayPow in short term and the sell signal is strong.

KayPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayPow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.1 and KayPow 530255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.

KayPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Pow 530255

DMA (daily moving average) of Kay Pow 530255

DMA period DMA value
5 day DMA 9.19
12 day DMA 9.42
20 day DMA 9.57
35 day DMA 9.96
50 day DMA 10.48
100 day DMA 10.06
150 day DMA 10.58
200 day DMA 11.51

EMA (exponential moving average) of Kay Pow 530255

EMA period EMA current EMA prev EMA prev2
5 day EMA8.979.229.43
12 day EMA9.319.479.59
20 day EMA9.579.699.78
35 day EMA10.0310.1210.2
50 day EMA10.4810.5610.63

SMA (simple moving average) of Kay Pow 530255

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.39.35
12 day SMA9.429.499.58
20 day SMA9.579.669.74
35 day SMA9.9610.0210.09
50 day SMA10.4810.5510.62
100 day SMA10.0610.0810.09
150 day SMA10.5810.6110.64
200 day SMA11.5111.5411.56

Fundamentals, profit and EPS of Kay Pow 530255

EPS is 0.53 and PE is: 15.96

Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)

Debt: 0.84 in crores

Market capitalization: 30.66

EPS is 0.71 and PE is: 11.92

Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)

Debt: 0.75 in crores

Market capitalization: 51.72

Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top