Munafa Stock Market Course + Intraday & FNO calls 
KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530255
- 530255 Experts view
- Tomorrow's Movement 530255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayPow
Strong intraday Stock price targets for KayPow are 9.34 and 9.68
| Intraday Target 1 | 9.28 |
| Intraday Target 2 | 9.4 |
| Intraday Target 3 | 9.62 |
| Intraday Target 4 | 9.74 |
| Intraday Target 5 | 9.96 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.52 (-1.35%) | 9.84 | 9.50 - 9.84 | 0.4117 times | Fri 21 August 2026 | 9.65 (-3.98%) | 9.65 | 9.45 - 10.64 | 0.5588 times | Thu 20 August 2026 | 10.05 (7.83%) | 9.35 | 9.35 - 10.12 | 0.2743 times | Wed 19 August 2026 | 9.32 (-3.02%) | 10.18 | 9.14 - 10.18 | 0.3592 times | Tue 18 August 2026 | 9.61 (4.68%) | 9.10 | 9.10 - 10.40 | 0.8549 times | Mon 17 August 2026 | 9.18 (-2.34%) | 9.50 | 9.09 - 9.76 | 0.3774 times | Fri 14 August 2026 | 9.40 (-3.09%) | 10.27 | 9.31 - 10.27 | 0.8373 times | Thu 13 August 2026 | 9.70 (7.54%) | 9.25 | 9.00 - 10.40 | 1.1366 times | Wed 12 August 2026 | 9.02 (-0.99%) | 9.20 | 8.91 - 9.60 | 4.775 times | Tue 11 August 2026 | 9.11 (-0.44%) | 9.35 | 9.01 - 9.40 | 0.4148 times | Mon 10 August 2026 | 9.15 (0.44%) | 9.11 | 9.11 - 9.40 | 0.1307 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 9.34 and 9.68
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.62 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.52 (-1.35%) | 9.84 | 9.50 - 9.84 | 0.1183 times | Fri 21 August 2026 | 9.65 (2.66%) | 9.50 | 9.09 - 10.64 | 0.6964 times | Fri 14 August 2026 | 9.40 (3.18%) | 9.11 | 8.91 - 10.40 | 2.0952 times | Fri 07 August 2026 | 9.11 (1.9%) | 9.12 | 8.05 - 9.63 | 1.9795 times | Fri 31 July 2026 | 8.94 (-16.37%) | 11.59 | 8.70 - 11.59 | 1.1917 times | Fri 24 July 2026 | 10.69 (12.88%) | 9.72 | 9.55 - 10.95 | 0.746 times | Fri 17 July 2026 | 9.47 (12.74%) | 8.75 | 7.61 - 10.68 | 0.8543 times | Fri 10 July 2026 | 8.40 (-6.77%) | 8.81 | 8.25 - 9.28 | 0.5776 times | Fri 03 July 2026 | 9.01 (-10.88%) | 9.56 | 8.70 - 10.10 | 1.4929 times | Thu 25 June 2026 | 10.11 (3.69%) | 9.74 | 9.25 - 10.72 | 0.248 times | Fri 19 June 2026 | 9.75 (0.52%) | 9.78 | 9.05 - 10.17 | 0.2411 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 8.79 and 11.38
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 9.4033333333333 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.52 (6.49%) | 9.12 | 8.05 - 10.64 | 1.0206 times | Fri 31 July 2026 | 8.94 (-0.78%) | 9.78 | 7.61 - 11.59 | 0.8421 times | Tue 30 June 2026 | 9.01 (-14.43%) | 10.99 | 8.70 - 11.15 | 0.3872 times | Fri 29 May 2026 | 10.53 (-11.44%) | 12.00 | 10.03 - 12.55 | 0.1533 times | Thu 30 April 2026 | 11.89 (53.02%) | 8.43 | 7.61 - 12.77 | 1.5267 times | Mon 30 March 2026 | 7.77 (-25.57%) | 10.89 | 7.61 - 10.89 | 2.0855 times | Fri 27 February 2026 | 10.44 (2.96%) | 10.69 | 8.07 - 12.20 | 1.7553 times | Fri 30 January 2026 | 10.14 (-13.04%) | 12.25 | 9.80 - 12.25 | 0.6639 times | Wed 31 December 2025 | 11.66 (-8.33%) | 12.51 | 11.50 - 14.50 | 0.5628 times | Fri 28 November 2025 | 12.72 (-11.79%) | 14.42 | 12.11 - 15.40 | 1.0026 times | Fri 31 October 2025 | 14.42 (6.5%) | 13.50 | 13.03 - 16.58 | 2.2406 times |
Yearly price and charts KayPow
Strong yearly Stock price targets for KayPow 530255 are 5.99 and 11.15
| Yearly Target 1 | 4.81 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 9.9666666666667 |
| Yearly Target 4 | 12.32 |
| Yearly Target 5 | 15.13 |
Yearly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.52 (-18.35%) | 12.25 | 7.61 - 12.77 | 1.5169 times | Wed 31 December 2025 | 11.66 (-68.26%) | 37.30 | 11.50 - 39.75 | 1.9474 times | Tue 31 December 2024 | 36.74 (97.31%) | 18.25 | 18.25 - 50.18 | 2.7462 times | Fri 29 December 2023 | 18.62 (129.88%) | 7.70 | 5.15 - 20.61 | 1.2738 times | Fri 30 December 2022 | 8.10 (20.36%) | 7.06 | 4.01 - 9.88 | 0.9652 times | Fri 31 December 2021 | 6.73 (173.58%) | 2.58 | 2.45 - 6.73 | 0.4727 times | Tue 01 December 2020 | 2.46 (40.57%) | 1.68 | 1.10 - 2.58 | 0.0196 times | Tue 31 December 2019 | 1.75 (-55.13%) | 3.85 | 1.33 - 4.10 | 0.0338 times | Thu 27 December 2018 | 3.90 (0%) | 3.42 | 2.68 - 3.90 | 0.0243 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KayPow
Tomorrow's movement Prediction of Kay Pow 530255 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kay Pow 530255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kay Pow 530255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayPow (530255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayPow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KayPow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KayPow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and KayPow 530255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.
KayPow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.46 |
| 100 day DMA | 10.2 |
| 150 day DMA | 9.95 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.61 | 9.59 |
| 12 day EMA | 9.47 | 9.46 | 9.42 |
| 20 day EMA | 9.46 | 9.45 | 9.43 |
| 35 day EMA | 9.43 | 9.42 | 9.41 |
| 50 day EMA | 9.53 | 9.53 | 9.52 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.56 | 9.51 |
| 12 day SMA | 9.4 | 9.34 | 9.28 |
| 20 day SMA | 9.3 | 9.35 | 9.4 |
| 35 day SMA | 9.39 | 9.38 | 9.39 |
| 50 day SMA | 9.46 | 9.46 | 9.47 |
| 100 day SMA | 10.2 | 10.19 | 10.18 |
| 150 day SMA | 9.95 | 9.96 | 9.97 |
| 200 day SMA | 10.65 | 10.68 | 10.71 |
Fundamentals, profit and EPS of Kay Pow 530255
EPS is 0.53 and PE is: 17.96
Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)
Debt: 0.84 in crores
Market capitalization: 30.66
EPS is 0.71 and PE is: 13.41
Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)
Debt: 0.75 in crores
Market capitalization: 51.72
Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
