ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayPow

Strong intraday Stock price targets for KayPow are 9.5 and 10.39

Intraday Target 18.77
Intraday Target 29.33
Intraday Target 39.6566666666667
Intraday Target 410.22
Intraday Target 510.55

Daily price and volume Kay Pow

Date Closing Open Range Volume
Tue 16 June 2026 9.90 (3.99%) 9.50 9.09 - 9.98 0.652 times
Mon 15 June 2026 9.52 (-1.86%) 9.78 9.05 - 9.78 1.004 times
Fri 12 June 2026 9.70 (-0.51%) 10.05 9.69 - 10.11 1.7994 times
Thu 11 June 2026 9.75 (-5.06%) 10.39 9.75 - 10.39 0.0214 times
Wed 10 June 2026 10.27 (2.7%) 10.05 10.00 - 10.29 0.2546 times
Tue 09 June 2026 10.00 (-2.72%) 10.36 9.73 - 10.36 1.9289 times
Mon 08 June 2026 10.28 (-0.39%) 10.30 10.20 - 11.15 2.9096 times
Fri 05 June 2026 10.32 (-1.81%) 10.50 10.24 - 10.79 0.1264 times
Thu 04 June 2026 10.51 (3.24%) 10.18 10.18 - 10.68 0.4561 times
Wed 03 June 2026 10.18 (-2.4%) 10.90 10.15 - 10.90 0.8477 times
Tue 02 June 2026 10.43 (0.68%) 10.25 10.15 - 10.87 0.2652 times

 Daily chart KayPow

Weekly price and charts KayPow

Strong weekly Stock price targets for KayPow 530255 are 9.48 and 10.41

Weekly Target 18.71
Weekly Target 29.31
Weekly Target 39.6433333333333
Weekly Target 410.24
Weekly Target 510.57

Weekly price and volumes for Kay Pow

Date Closing Open Range Volume
Tue 16 June 2026 9.90 (2.06%) 9.78 9.05 - 9.98 0.3694 times
Fri 12 June 2026 9.70 (-6.01%) 10.30 9.69 - 11.15 1.5421 times
Fri 05 June 2026 10.32 (-1.99%) 10.99 10.15 - 10.99 0.4141 times
Fri 29 May 2026 10.53 (-1.68%) 10.41 10.20 - 11.22 0.7642 times
Fri 22 May 2026 10.71 (0.94%) 10.10 10.03 - 11.28 0.4366 times
Fri 15 May 2026 10.61 (-9.39%) 11.72 10.61 - 12.00 0.7661 times
Fri 08 May 2026 11.71 (-1.51%) 12.00 11.05 - 12.55 0.7076 times
Thu 30 April 2026 11.89 (-0.25%) 12.40 11.58 - 12.77 1.3867 times
Fri 24 April 2026 11.92 (-2.3%) 12.26 11.42 - 12.70 2.1852 times
Fri 17 April 2026 12.20 (10.61%) 11.11 10.05 - 12.43 1.428 times
Fri 10 April 2026 11.03 (13.48%) 10.75 9.87 - 11.42 8.864 times

 weekly chart KayPow

Monthly price and charts KayPow

Strong monthly Stock price targets for KayPow 530255 are 8.43 and 10.53

Monthly Target 17.93
Monthly Target 28.92
Monthly Target 310.033333333333
Monthly Target 411.02
Monthly Target 512.13

Monthly price and volumes Kay Pow

Date Closing Open Range Volume
Tue 16 June 2026 9.90 (-5.98%) 10.99 9.05 - 11.15 0.1229 times
Fri 29 May 2026 10.53 (-11.44%) 12.00 10.03 - 12.55 0.1413 times
Thu 30 April 2026 11.89 (53.02%) 8.43 7.61 - 12.77 1.4076 times
Mon 30 March 2026 7.77 (-25.57%) 10.89 7.61 - 10.89 1.9228 times
Fri 27 February 2026 10.44 (2.96%) 10.69 8.07 - 12.20 1.6183 times
Fri 30 January 2026 10.14 (-13.04%) 12.25 9.80 - 12.25 0.6121 times
Wed 31 December 2025 11.66 (-8.33%) 12.51 11.50 - 14.50 0.5189 times
Fri 28 November 2025 12.72 (-11.79%) 14.42 12.11 - 15.40 0.9244 times
Fri 31 October 2025 14.42 (6.5%) 13.50 13.03 - 16.58 2.0657 times
Tue 30 September 2025 13.54 (-10.39%) 14.36 12.51 - 16.00 0.6662 times
Fri 29 August 2025 15.11 (0.94%) 14.61 12.90 - 16.97 0.4568 times

 monthly chart KayPow

Yearly price and charts KayPow

Strong yearly Stock price targets for KayPow 530255 are 6.18 and 11.34

Yearly Target 14.93
Yearly Target 27.42
Yearly Target 310.093333333333
Yearly Target 412.58
Yearly Target 515.25

Yearly price and volumes Kay Pow

Date Closing Open Range Volume
Tue 16 June 2026 9.90 (-15.09%) 12.25 7.61 - 12.77 1.1864 times
Wed 31 December 2025 11.66 (-68.26%) 37.30 11.50 - 39.75 2.0334 times
Tue 31 December 2024 36.74 (97.31%) 18.25 18.25 - 50.18 2.8675 times
Fri 29 December 2023 18.62 (129.88%) 7.70 5.15 - 20.61 1.3301 times
Fri 30 December 2022 8.10 (20.36%) 7.06 4.01 - 9.88 1.0079 times
Fri 31 December 2021 6.73 (173.58%) 2.58 2.45 - 6.73 0.4935 times
Tue 01 December 2020 2.46 (40.57%) 1.68 1.10 - 2.58 0.0204 times
Tue 31 December 2019 1.75 (-55.13%) 3.85 1.33 - 4.10 0.0353 times
Thu 27 December 2018 3.90 (0%) 3.42 2.68 - 3.90 0.0254 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of KayPow

Tomorrow's movement Prediction of Kay Pow 530255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Pow 530255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kay Pow 530255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayPow (530255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayPow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KayPow in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KayPow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KayPow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.02 and KayPow 530255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.

KayPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Pow 530255

DMA (daily moving average) of Kay Pow 530255

DMA period DMA value
5 day DMA 9.83
12 day DMA 10.1
20 day DMA 10.3
35 day DMA 10.85
50 day DMA 11.04
100 day DMA 10.17
150 day DMA 10.95
200 day DMA 11.88

EMA (exponential moving average) of Kay Pow 530255

EMA period EMA current EMA prev EMA prev2
5 day EMA9.849.819.95
12 day EMA10.0710.110.2
20 day EMA10.2610.310.38
35 day EMA10.4610.4910.55
50 day EMA10.710.7310.78

SMA (simple moving average) of Kay Pow 530255

SMA period SMA current SMA prev SMA prev2
5 day SMA9.839.8510
12 day SMA10.110.1510.24
20 day SMA10.310.3210.38
35 day SMA10.8510.9110.98
50 day SMA11.0411.0110.98
100 day SMA10.1710.1710.19
150 day SMA10.9510.9811.02
200 day SMA11.8811.9111.94

Fundamentals, profit and EPS of Kay Pow 530255

EPS is 0.53 and PE is: 18.68

Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)

Debt: 0.84 in crores

Market capitalization: 30.66

EPS is 0.71 and PE is: 13.94

Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)

Debt: 0.75 in crores

Market capitalization: 51.72

Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top