Munafa Stock Market Course + Intraday & FNO calls 
KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530255
- 530255 Experts view
- Tomorrow's Movement 530255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayPow
Strong intraday Stock price targets for KayPow are 9.62 and 9.93
| Intraday Target 1 | 9.55 |
| Intraday Target 2 | 9.68 |
| Intraday Target 3 | 9.8633333333333 |
| Intraday Target 4 | 9.99 |
| Intraday Target 5 | 10.17 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.80 (-1.71%) | 10.05 | 9.74 - 10.05 | 0.5245 times | Thu 10 September 2026 | 9.97 (1.84%) | 10.20 | 9.70 - 10.20 | 0.7578 times | Wed 09 September 2026 | 9.79 (-0.2%) | 9.80 | 9.41 - 10.33 | 1.4907 times | Tue 08 September 2026 | 9.81 (-0.1%) | 10.49 | 9.65 - 10.49 | 0.3146 times | Mon 07 September 2026 | 9.82 (-2.29%) | 9.75 | 9.40 - 10.50 | 1.6648 times | Fri 04 September 2026 | 10.05 (-0.4%) | 10.85 | 9.26 - 10.85 | 1.1352 times | Thu 03 September 2026 | 10.09 (3.17%) | 9.85 | 9.70 - 10.74 | 1.8013 times | Wed 02 September 2026 | 9.78 (-2.4%) | 10.58 | 9.11 - 10.58 | 1.7666 times | Tue 01 September 2026 | 10.02 (-1.96%) | 10.49 | 9.92 - 10.49 | 0.3689 times | Mon 31 August 2026 | 10.22 (0.99%) | 10.60 | 9.61 - 10.63 | 0.1756 times | Fri 28 August 2026 | 10.12 (5.75%) | 9.80 | 9.30 - 10.85 | 1.7163 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 9.6 and 10.7
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.9 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.80 (-2.49%) | 9.75 | 9.40 - 10.50 | 0.4208 times | Fri 04 September 2026 | 10.05 (-0.69%) | 10.60 | 9.11 - 10.85 | 0.4647 times | Fri 28 August 2026 | 10.12 (4.87%) | 9.84 | 9.00 - 11.33 | 2.4715 times | Fri 21 August 2026 | 9.65 (2.66%) | 9.50 | 9.09 - 10.64 | 0.5683 times | Fri 14 August 2026 | 9.40 (3.18%) | 9.11 | 8.91 - 10.40 | 1.7097 times | Fri 07 August 2026 | 9.11 (1.9%) | 9.12 | 8.05 - 9.63 | 1.6153 times | Fri 31 July 2026 | 8.94 (-16.37%) | 11.59 | 8.70 - 11.59 | 0.9725 times | Fri 24 July 2026 | 10.69 (12.88%) | 9.72 | 9.55 - 10.95 | 0.6088 times | Fri 17 July 2026 | 9.47 (12.74%) | 8.75 | 7.61 - 10.68 | 0.6971 times | Fri 10 July 2026 | 8.40 (-6.77%) | 8.81 | 8.25 - 9.28 | 0.4713 times | Fri 03 July 2026 | 9.01 (-10.88%) | 9.56 | 8.70 - 10.10 | 1.2182 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 8.59 and 10.33
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.92 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.80 (-4.11%) | 10.49 | 9.11 - 10.85 | 0.2263 times | Mon 31 August 2026 | 10.22 (14.32%) | 9.12 | 8.05 - 11.33 | 1.6601 times | Fri 31 July 2026 | 8.94 (-0.78%) | 9.78 | 7.61 - 11.59 | 0.8565 times | Tue 30 June 2026 | 9.01 (-14.43%) | 10.99 | 8.70 - 11.15 | 0.3938 times | Fri 29 May 2026 | 10.53 (-11.44%) | 12.00 | 10.03 - 12.55 | 0.1559 times | Thu 30 April 2026 | 11.89 (53.02%) | 8.43 | 7.61 - 12.77 | 1.5529 times | Mon 30 March 2026 | 7.77 (-25.57%) | 10.89 | 7.61 - 10.89 | 2.1213 times | Fri 27 February 2026 | 10.44 (2.96%) | 10.69 | 8.07 - 12.20 | 1.7854 times | Fri 30 January 2026 | 10.14 (-13.04%) | 12.25 | 9.80 - 12.25 | 0.6753 times | Wed 31 December 2025 | 11.66 (-8.33%) | 12.51 | 11.50 - 14.50 | 0.5725 times | Fri 28 November 2025 | 12.72 (-11.79%) | 14.42 | 12.11 - 15.40 | 1.0198 times |
Yearly price and charts KayPow
Strong yearly Stock price targets for KayPow 530255 are 6.13 and 11.29
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 10.06 |
| Yearly Target 4 | 12.51 |
| Yearly Target 5 | 15.22 |
Yearly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.80 (-15.95%) | 12.25 | 7.61 - 12.77 | 1.6396 times | Wed 31 December 2025 | 11.66 (-68.26%) | 37.30 | 11.50 - 39.75 | 1.9155 times | Tue 31 December 2024 | 36.74 (97.31%) | 18.25 | 18.25 - 50.18 | 2.7012 times | Fri 29 December 2023 | 18.62 (129.88%) | 7.70 | 5.15 - 20.61 | 1.253 times | Fri 30 December 2022 | 8.10 (20.36%) | 7.06 | 4.01 - 9.88 | 0.9494 times | Fri 31 December 2021 | 6.73 (173.58%) | 2.58 | 2.45 - 6.73 | 0.4649 times | Tue 01 December 2020 | 2.46 (40.57%) | 1.68 | 1.10 - 2.58 | 0.0192 times | Tue 31 December 2019 | 1.75 (-55.13%) | 3.85 | 1.33 - 4.10 | 0.0333 times | Thu 27 December 2018 | 3.90 (0%) | 3.42 | 2.68 - 3.90 | 0.0239 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KayPow
Tomorrow's movement Prediction of Kay Pow 530255 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Pow 530255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kay Pow 530255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price action analysis of KayPow (530255) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KayPow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KayPow in short term but the sell signal is initial and weak.
KayPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KayPow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KayPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and KayPow 530255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.
KayPow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.53 |
| 100 day DMA | 10.11 |
| 150 day DMA | 9.91 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.9 | 9.86 |
| 12 day EMA | 9.85 | 9.86 | 9.84 |
| 20 day EMA | 9.78 | 9.78 | 9.76 |
| 35 day EMA | 9.72 | 9.71 | 9.69 |
| 50 day EMA | 9.56 | 9.55 | 9.53 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.89 | 9.91 |
| 12 day SMA | 9.92 | 9.95 | 9.91 |
| 20 day SMA | 9.8 | 9.78 | 9.77 |
| 35 day SMA | 9.58 | 9.6 | 9.61 |
| 50 day SMA | 9.53 | 9.53 | 9.53 |
| 100 day SMA | 10.11 | 10.13 | 10.15 |
| 150 day SMA | 9.91 | 9.91 | 9.91 |
| 200 day SMA | 10.38 | 10.39 | 10.41 |
Fundamentals, profit and EPS of Kay Pow 530255
EPS is 0.53 and PE is: 18.49
Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)
Debt: 0.84 in crores
Market capitalization: 30.66
EPS is 0.71 and PE is: 13.8
Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)
Debt: 0.75 in crores
Market capitalization: 51.72
Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
