Munafa Stock Market Course + Intraday & FNO calls 
KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530255
- 530255 Experts view
- Tomorrow's Movement 530255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayPow
Strong intraday Stock price targets for KayPow are 9.58 and 10.06
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.66 |
| Intraday Target 3 | 9.9766666666667 |
| Intraday Target 4 | 10.14 |
| Intraday Target 5 | 10.46 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.83 (-2.58%) | 10.10 | 9.81 - 10.29 | 1.3739 times | Mon 05 October 2026 | 10.09 (3.38%) | 9.88 | 9.59 - 10.30 | 0.6189 times | Thu 01 October 2026 | 9.76 (-3.17%) | 9.70 | 9.40 - 10.05 | 0.7052 times | Tue 29 September 2026 | 10.08 (8.74%) | 9.84 | 9.25 - 10.30 | 0.6912 times | Mon 28 September 2026 | 9.27 (-2.01%) | 9.65 | 9.21 - 10.00 | 0.5546 times | Fri 25 September 2026 | 9.46 (-5.31%) | 9.50 | 9.05 - 10.48 | 4.0252 times | Thu 24 September 2026 | 9.99 (-2.92%) | 10.37 | 9.51 - 10.37 | 0.8354 times | Wed 23 September 2026 | 10.29 (2.18%) | 10.20 | 9.65 - 10.66 | 0.8787 times | Tue 22 September 2026 | 10.07 (4.46%) | 9.85 | 9.80 - 10.20 | 0.2245 times | Mon 21 September 2026 | 9.64 (-2.23%) | 9.86 | 9.45 - 9.86 | 0.0923 times | Fri 18 September 2026 | 9.86 (-0.6%) | 9.96 | 9.20 - 9.96 | 0.2288 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 9.36 and 10.07
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.9066666666667 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.83 (0.72%) | 9.88 | 9.59 - 10.30 | 0.3624 times | Thu 01 October 2026 | 9.76 (3.17%) | 9.65 | 9.21 - 10.30 | 0.3548 times | Fri 25 September 2026 | 9.46 (-4.06%) | 9.86 | 9.05 - 10.66 | 1.1013 times | Fri 18 September 2026 | 9.86 (0.61%) | 9.78 | 9.20 - 10.03 | 0.2628 times | Fri 11 September 2026 | 9.80 (-2.49%) | 9.75 | 9.40 - 10.50 | 0.4596 times | Fri 04 September 2026 | 10.05 (-0.69%) | 10.60 | 9.11 - 10.85 | 0.5075 times | Fri 28 August 2026 | 10.12 (4.87%) | 9.84 | 9.00 - 11.33 | 2.6994 times | Fri 21 August 2026 | 9.65 (2.66%) | 9.50 | 9.09 - 10.64 | 0.6207 times | Fri 14 August 2026 | 9.40 (3.18%) | 9.11 | 8.91 - 10.40 | 1.8673 times | Fri 07 August 2026 | 9.11 (1.9%) | 9.12 | 8.05 - 9.63 | 1.7642 times | Fri 31 July 2026 | 8.94 (-16.37%) | 11.59 | 8.70 - 11.59 | 1.0621 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 9.62 and 10.52
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.83 (-2.48%) | 9.70 | 9.40 - 10.30 | 0.1178 times | Tue 29 September 2026 | 10.08 (-1.37%) | 10.49 | 9.05 - 10.85 | 0.61 times | Mon 31 August 2026 | 10.22 (14.32%) | 9.12 | 8.05 - 11.33 | 1.673 times | Fri 31 July 2026 | 8.94 (-0.78%) | 9.78 | 7.61 - 11.59 | 0.8631 times | Tue 30 June 2026 | 9.01 (-14.43%) | 10.99 | 8.70 - 11.15 | 0.3969 times | Fri 29 May 2026 | 10.53 (-11.44%) | 12.00 | 10.03 - 12.55 | 0.1571 times | Thu 30 April 2026 | 11.89 (53.02%) | 8.43 | 7.61 - 12.77 | 1.5649 times | Mon 30 March 2026 | 7.77 (-25.57%) | 10.89 | 7.61 - 10.89 | 2.1377 times | Fri 27 February 2026 | 10.44 (2.96%) | 10.69 | 8.07 - 12.20 | 1.7991 times | Fri 30 January 2026 | 10.14 (-13.04%) | 12.25 | 9.80 - 12.25 | 0.6805 times | Wed 31 December 2025 | 11.66 (-8.33%) | 12.51 | 11.50 - 14.50 | 0.5769 times |
Yearly price and charts KayPow
Strong yearly Stock price targets for KayPow 530255 are 6.14 and 11.3
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 10.07 |
| Yearly Target 4 | 12.53 |
| Yearly Target 5 | 15.23 |
Yearly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.83 (-15.69%) | 12.25 | 7.61 - 12.77 | 1.7095 times | Wed 31 December 2025 | 11.66 (-68.26%) | 37.30 | 11.50 - 39.75 | 1.8973 times | Tue 31 December 2024 | 36.74 (97.31%) | 18.25 | 18.25 - 50.18 | 2.6756 times | Fri 29 December 2023 | 18.62 (129.88%) | 7.70 | 5.15 - 20.61 | 1.2411 times | Fri 30 December 2022 | 8.10 (20.36%) | 7.06 | 4.01 - 9.88 | 0.9404 times | Fri 31 December 2021 | 6.73 (173.58%) | 2.58 | 2.45 - 6.73 | 0.4605 times | Tue 01 December 2020 | 2.46 (40.57%) | 1.68 | 1.10 - 2.58 | 0.019 times | Tue 31 December 2019 | 1.75 (-55.13%) | 3.85 | 1.33 - 4.10 | 0.0329 times | Thu 27 December 2018 | 3.90 (0%) | 3.42 | 2.68 - 3.90 | 0.0237 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KayPow
Tomorrow's movement Prediction of Kay Pow 530255 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Pow 530255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayPow (530255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayPow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KayPow in short term and the buy signal is strong.
KayPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KayPow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and KayPow 530255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.
KayPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.8 |
| 150 day DMA | 9.95 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.88 | 9.77 |
| 12 day EMA | 9.84 | 9.84 | 9.79 |
| 20 day EMA | 9.82 | 9.82 | 9.79 |
| 35 day EMA | 9.75 | 9.74 | 9.72 |
| 50 day EMA | 9.71 | 9.7 | 9.68 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.73 | 9.71 |
| 12 day SMA | 9.86 | 9.82 | 9.77 |
| 20 day SMA | 9.82 | 9.83 | 9.82 |
| 35 day SMA | 9.79 | 9.78 | 9.75 |
| 50 day SMA | 9.66 | 9.67 | 9.68 |
| 100 day SMA | 9.8 | 9.83 | 9.84 |
| 150 day SMA | 9.95 | 9.94 | 9.93 |
| 200 day SMA | 10.16 | 10.18 | 10.19 |
Fundamentals, profit and EPS of Kay Pow 530255
EPS is 0.53 and PE is: 18.55
Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)
Debt: 0.84 in crores
Market capitalization: 30.66
EPS is 0.71 and PE is: 13.85
Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)
Debt: 0.75 in crores
Market capitalization: 51.72
Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
