Munafa Stock Market Course + Intraday & FNO calls 
KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530255
- 530255 Experts view
- Tomorrow's Movement 530255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayPow
Strong intraday Stock price targets for KayPow are 10.38 and 11.26
| Intraday Target 1 | 9.69 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.57 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.45 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.69 (5.11%) | 10.07 | 10.07 - 10.95 | 1.121 times | Thu 23 July 2026 | 10.17 (-3.05%) | 10.70 | 9.75 - 10.70 | 0.428 times | Wed 22 July 2026 | 10.49 (5.85%) | 10.00 | 10.00 - 10.54 | 0.7636 times | Tue 21 July 2026 | 9.91 (-2.27%) | 10.19 | 9.90 - 10.38 | 0.4827 times | Mon 20 July 2026 | 10.14 (7.07%) | 9.72 | 9.55 - 10.35 | 1.8665 times | Fri 17 July 2026 | 9.47 (-2.67%) | 10.30 | 9.41 - 10.30 | 0.4785 times | Thu 16 July 2026 | 9.73 (-3.09%) | 9.95 | 9.16 - 10.68 | 1.0147 times | Wed 15 July 2026 | 10.04 (9.97%) | 9.13 | 8.80 - 10.04 | 2.3937 times | Tue 14 July 2026 | 9.13 (10%) | 8.98 | 7.61 - 9.13 | 1.3362 times | Mon 13 July 2026 | 8.30 (-1.19%) | 8.75 | 8.02 - 8.77 | 0.115 times | Fri 10 July 2026 | 8.40 (-1.41%) | 8.84 | 8.36 - 8.84 | 1.1293 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 10.12 and 11.52
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.69 (12.88%) | 9.72 | 9.55 - 10.95 | 1.4842 times | Fri 17 July 2026 | 9.47 (12.74%) | 8.75 | 7.61 - 10.68 | 1.6995 times | Fri 10 July 2026 | 8.40 (-6.77%) | 8.81 | 8.25 - 9.28 | 1.1491 times | Fri 03 July 2026 | 9.01 (-10.88%) | 9.56 | 8.70 - 10.10 | 2.9699 times | Thu 25 June 2026 | 10.11 (3.69%) | 9.74 | 9.25 - 10.72 | 0.4934 times | Fri 19 June 2026 | 9.75 (0.52%) | 9.78 | 9.05 - 10.17 | 0.4796 times | Fri 12 June 2026 | 9.70 (-6.01%) | 10.30 | 9.69 - 11.15 | 0.8422 times | Fri 05 June 2026 | 10.32 (-1.99%) | 10.99 | 10.15 - 10.99 | 0.2262 times | Fri 29 May 2026 | 10.53 (-1.68%) | 10.41 | 10.20 - 11.22 | 0.4174 times | Fri 22 May 2026 | 10.71 (0.94%) | 10.10 | 10.03 - 11.28 | 0.2384 times | Fri 15 May 2026 | 10.61 (-9.39%) | 11.72 | 10.61 - 12.00 | 0.4184 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 9.15 and 12.49
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.75 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.69 (18.65%) | 9.78 | 7.61 - 10.95 | 0.5408 times | Tue 30 June 2026 | 9.01 (-14.43%) | 10.99 | 8.70 - 11.15 | 0.3529 times | Fri 29 May 2026 | 10.53 (-11.44%) | 12.00 | 10.03 - 12.55 | 0.1397 times | Thu 30 April 2026 | 11.89 (53.02%) | 8.43 | 7.61 - 12.77 | 1.3916 times | Mon 30 March 2026 | 7.77 (-25.57%) | 10.89 | 7.61 - 10.89 | 1.9009 times | Fri 27 February 2026 | 10.44 (2.96%) | 10.69 | 8.07 - 12.20 | 1.5999 times | Fri 30 January 2026 | 10.14 (-13.04%) | 12.25 | 9.80 - 12.25 | 0.6051 times | Wed 31 December 2025 | 11.66 (-8.33%) | 12.51 | 11.50 - 14.50 | 0.513 times | Fri 28 November 2025 | 12.72 (-11.79%) | 14.42 | 12.11 - 15.40 | 0.9139 times | Fri 31 October 2025 | 14.42 (6.5%) | 13.50 | 13.03 - 16.58 | 2.0422 times | Tue 30 September 2025 | 13.54 (-10.39%) | 14.36 | 12.51 - 16.00 | 0.6586 times |
Yearly price and charts KayPow
Strong yearly Stock price targets for KayPow 530255 are 6.57 and 11.73
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 10.356666666667 |
| Yearly Target 4 | 13.1 |
| Yearly Target 5 | 15.52 |
Yearly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.69 (-8.32%) | 12.25 | 7.61 - 12.77 | 1.3222 times | Wed 31 December 2025 | 11.66 (-68.26%) | 37.30 | 11.50 - 39.75 | 1.9981 times | Tue 31 December 2024 | 36.74 (97.31%) | 18.25 | 18.25 - 50.18 | 2.8177 times | Fri 29 December 2023 | 18.62 (129.88%) | 7.70 | 5.15 - 20.61 | 1.307 times | Fri 30 December 2022 | 8.10 (20.36%) | 7.06 | 4.01 - 9.88 | 0.9904 times | Fri 31 December 2021 | 6.73 (173.58%) | 2.58 | 2.45 - 6.73 | 0.485 times | Tue 01 December 2020 | 2.46 (40.57%) | 1.68 | 1.10 - 2.58 | 0.0201 times | Tue 31 December 2019 | 1.75 (-55.13%) | 3.85 | 1.33 - 4.10 | 0.0347 times | Thu 27 December 2018 | 3.90 (0%) | 3.42 | 2.68 - 3.90 | 0.0249 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KayPow
Tomorrow's movement Prediction of Kay Pow 530255 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kay Pow 530255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kay Pow 530255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KayPow (530255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayPow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KayPow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KayPow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and KayPow 530255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.
KayPow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.93 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.31 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.05 | 9.99 |
| 12 day EMA | 9.87 | 9.72 | 9.64 |
| 20 day EMA | 9.75 | 9.65 | 9.59 |
| 35 day EMA | 9.86 | 9.81 | 9.79 |
| 50 day EMA | 10.11 | 10.09 | 10.09 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.04 | 9.95 |
| 12 day SMA | 9.58 | 9.4 | 9.28 |
| 20 day SMA | 9.46 | 9.4 | 9.39 |
| 35 day SMA | 9.64 | 9.63 | 9.64 |
| 50 day SMA | 9.93 | 9.95 | 9.98 |
| 100 day SMA | 10.1 | 10.09 | 10.08 |
| 150 day SMA | 10.31 | 10.33 | 10.35 |
| 200 day SMA | 11.21 | 11.23 | 11.24 |
Fundamentals, profit and EPS of Kay Pow 530255
EPS is 0.53 and PE is: 20.17
Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)
Debt: 0.84 in crores
Market capitalization: 30.66
EPS is 0.71 and PE is: 15.06
Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)
Debt: 0.75 in crores
Market capitalization: 51.72
Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
