ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayPow

Strong intraday Stock price targets for KayPow are 9.49 and 10.26

Intraday Target 19.33
Intraday Target 29.64
Intraday Target 310.103333333333
Intraday Target 410.41
Intraday Target 510.87

Daily price and volume Kay Pow

Date Closing Open Range Volume
Thu 12 February 2026 9.94 (-1.97%) 10.57 9.80 - 10.57 0.6049 times
Wed 11 February 2026 10.14 (4.54%) 10.00 9.73 - 10.49 1.6173 times
Tue 10 February 2026 9.70 (-1.72%) 10.11 9.24 - 10.11 0.414 times
Mon 09 February 2026 9.87 (-0.1%) 10.01 9.00 - 10.40 0.9032 times
Fri 06 February 2026 9.88 (-0.8%) 10.04 9.65 - 10.24 2.7911 times
Thu 05 February 2026 9.96 (-2.35%) 10.40 9.91 - 10.88 0.1426 times
Wed 04 February 2026 10.20 (-0.2%) 10.47 9.80 - 12.20 3.2078 times
Tue 03 February 2026 10.22 (6.13%) 10.60 10.00 - 10.60 0.0669 times
Mon 02 February 2026 9.63 (-4.08%) 10.44 9.26 - 10.59 0.1112 times
Sun 01 February 2026 10.04 (-0.99%) 10.69 10.00 - 10.69 0.141 times
Fri 30 January 2026 10.14 (-1.07%) 10.25 9.80 - 10.57 0.3033 times

 Daily chart KayPow

Weekly price and charts KayPow

Strong weekly Stock price targets for KayPow 530255 are 8.69 and 10.26

Weekly Target 18.27
Weekly Target 29.1
Weekly Target 39.8366666666667
Weekly Target 410.67
Weekly Target 511.41

Weekly price and volumes for Kay Pow

Date Closing Open Range Volume
Thu 12 February 2026 9.94 (0.61%) 10.01 9.00 - 10.57 1.2483 times
Fri 06 February 2026 9.88 (-2.56%) 10.69 9.26 - 12.20 2.2785 times
Fri 30 January 2026 10.14 (-0.69%) 10.75 9.80 - 10.75 0.6542 times
Fri 23 January 2026 10.21 (-3.04%) 10.53 9.99 - 10.98 0.3787 times
Fri 16 January 2026 10.53 (-6.4%) 11.46 10.26 - 11.46 2.0804 times
Fri 09 January 2026 11.25 (-4.17%) 12.24 10.25 - 12.24 0.6328 times
Fri 02 January 2026 11.74 (-2.09%) 12.49 11.60 - 12.49 0.4407 times
Fri 26 December 2025 11.99 (-2.36%) 12.79 11.81 - 12.84 1.0886 times
Fri 19 December 2025 12.28 (-3.76%) 12.82 11.50 - 13.18 0.3465 times
Fri 12 December 2025 12.76 (-3.26%) 13.19 12.37 - 13.50 0.8512 times
Fri 05 December 2025 13.19 (3.69%) 12.51 12.42 - 14.50 0.7804 times

 weekly chart KayPow

Monthly price and charts KayPow

Strong monthly Stock price targets for KayPow 530255 are 7.87 and 11.07

Monthly Target 17.18
Monthly Target 28.56
Monthly Target 310.38
Monthly Target 411.76
Monthly Target 513.58

Monthly price and volumes Kay Pow

Date Closing Open Range Volume
Thu 12 February 2026 9.94 (-1.97%) 10.69 9.00 - 12.20 0.766 times
Fri 30 January 2026 10.14 (-13.04%) 12.25 9.80 - 12.25 0.8527 times
Wed 31 December 2025 11.66 (-8.33%) 12.51 11.50 - 14.50 0.7229 times
Fri 28 November 2025 12.72 (-11.79%) 14.42 12.11 - 15.40 1.2877 times
Fri 31 October 2025 14.42 (6.5%) 13.50 13.03 - 16.58 2.8776 times
Tue 30 September 2025 13.54 (-10.39%) 14.36 12.51 - 16.00 0.928 times
Fri 29 August 2025 15.11 (0.94%) 14.61 12.90 - 16.97 0.6364 times
Thu 31 July 2025 14.97 (-9.93%) 16.29 12.60 - 16.61 0.7005 times
Mon 30 June 2025 16.62 (19.74%) 14.50 14.50 - 18.17 0.8823 times
Fri 30 May 2025 13.88 (-9.1%) 14.97 12.99 - 14.97 0.346 times
Wed 30 April 2025 15.27 (-27.94%) 24.80 11.80 - 24.80 3.3446 times

 monthly chart KayPow

Yearly price and charts KayPow

Strong yearly Stock price targets for KayPow 530255 are 7.85 and 11.1

Yearly Target 17.15
Yearly Target 28.54
Yearly Target 310.396666666667
Yearly Target 411.79
Yearly Target 513.65

Yearly price and volumes Kay Pow

Date Closing Open Range Volume
Thu 12 February 2026 9.94 (-14.75%) 12.25 9.00 - 12.25 0.2646 times
Wed 31 December 2025 11.66 (-68.26%) 37.30 11.50 - 39.75 2.2733 times
Tue 31 December 2024 36.74 (97.31%) 18.25 18.25 - 50.18 3.2058 times
Fri 29 December 2023 18.62 (129.88%) 7.70 5.15 - 20.61 1.487 times
Fri 30 December 2022 8.10 (20.36%) 7.06 4.01 - 9.88 1.1268 times
Fri 31 December 2021 6.73 (173.58%) 2.58 2.45 - 6.73 0.5518 times
Tue 01 December 2020 2.46 (40.57%) 1.68 1.10 - 2.58 0.0228 times
Tue 31 December 2019 1.75 (-55.13%) 3.85 1.33 - 4.10 0.0395 times
Thu 27 December 2018 3.90 (0%) 3.42 2.68 - 3.90 0.0284 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KayPow

Tomorrow's movement Prediction of Kay Pow 530255 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Pow 530255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kay Pow 530255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KayPow (530255) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KayPow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KayPow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayPow in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KayPow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.02 and KayPow 530255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.

KayPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Pow 530255

DMA (daily moving average) of Kay Pow 530255

DMA period DMA value
5 day DMA 9.91
12 day DMA 10
20 day DMA 10.13
35 day DMA 10.72
50 day DMA 11.31
100 day DMA 12.7
150 day DMA 13.4
200 day DMA 13.89

EMA (exponential moving average) of Kay Pow 530255

EMA period EMA current EMA prev EMA prev2
5 day EMA9.959.969.87
12 day EMA10.0510.0710.06
20 day EMA10.2610.2910.31
35 day EMA10.7610.8110.85
50 day EMA11.2911.3411.39

SMA (simple moving average) of Kay Pow 530255

SMA period SMA current SMA prev SMA prev2
5 day SMA9.919.919.92
12 day SMA1010.0410.07
20 day SMA10.1310.1910.23
35 day SMA10.7210.7910.86
50 day SMA11.3111.3611.41
100 day SMA12.712.7512.8
150 day SMA13.413.4413.48
200 day SMA13.8913.9213.95

Fundamentals, profit and EPS of Kay Pow 530255

EPS is 0.53 and PE is: 18.75

Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)

Debt: 0.84 in crores

Market capitalization: 30.66

EPS is 0.71 and PE is: 14

Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)

Debt: 0.75 in crores

Market capitalization: 51.72

Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top