ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayPow

Strong intraday Stock price targets for KayPow are 9.02 and 9.72

Intraday Target 18.88
Intraday Target 29.16
Intraday Target 39.58
Intraday Target 49.86
Intraday Target 510.28

Daily price and volume Kay Pow

Date Closing Open Range Volume
Fri 13 February 2026 9.44 (-5.03%) 10.00 9.30 - 10.00 0.5272 times
Thu 12 February 2026 9.94 (-1.97%) 10.57 9.80 - 10.57 0.5812 times
Wed 11 February 2026 10.14 (4.54%) 10.00 9.73 - 10.49 1.554 times
Tue 10 February 2026 9.70 (-1.72%) 10.11 9.24 - 10.11 0.3978 times
Mon 09 February 2026 9.87 (-0.1%) 10.01 9.00 - 10.40 0.8678 times
Fri 06 February 2026 9.88 (-0.8%) 10.04 9.65 - 10.24 2.6818 times
Thu 05 February 2026 9.96 (-2.35%) 10.40 9.91 - 10.88 0.137 times
Wed 04 February 2026 10.20 (-0.2%) 10.47 9.80 - 12.20 3.0821 times
Tue 03 February 2026 10.22 (6.13%) 10.60 10.00 - 10.60 0.0643 times
Mon 02 February 2026 9.63 (-4.08%) 10.44 9.26 - 10.59 0.1068 times
Sun 01 February 2026 10.04 (-0.99%) 10.69 10.00 - 10.69 0.1354 times

 Daily chart KayPow

Weekly price and charts KayPow

Strong weekly Stock price targets for KayPow 530255 are 8.44 and 10.01

Weekly Target 18.1
Weekly Target 28.77
Weekly Target 39.67
Weekly Target 410.34
Weekly Target 511.24

Weekly price and volumes for Kay Pow

Date Closing Open Range Volume
Fri 13 February 2026 9.44 (-4.45%) 10.01 9.00 - 10.57 1.4144 times
Fri 06 February 2026 9.88 (-2.56%) 10.69 9.26 - 12.20 2.2352 times
Fri 30 January 2026 10.14 (-0.69%) 10.75 9.80 - 10.75 0.6418 times
Fri 23 January 2026 10.21 (-3.04%) 10.53 9.99 - 10.98 0.3715 times
Fri 16 January 2026 10.53 (-6.4%) 11.46 10.26 - 11.46 2.0409 times
Fri 09 January 2026 11.25 (-4.17%) 12.24 10.25 - 12.24 0.6208 times
Fri 02 January 2026 11.74 (-2.09%) 12.49 11.60 - 12.49 0.4323 times
Fri 26 December 2025 11.99 (-2.36%) 12.79 11.81 - 12.84 1.068 times
Fri 19 December 2025 12.28 (-3.76%) 12.82 11.50 - 13.18 0.3399 times
Fri 12 December 2025 12.76 (-3.26%) 13.19 12.37 - 13.50 0.8351 times
Fri 05 December 2025 13.19 (3.69%) 12.51 12.42 - 14.50 0.7656 times

 weekly chart KayPow

Monthly price and charts KayPow

Strong monthly Stock price targets for KayPow 530255 are 7.62 and 10.82

Monthly Target 17.01
Monthly Target 28.23
Monthly Target 310.213333333333
Monthly Target 411.43
Monthly Target 513.41

Monthly price and volumes Kay Pow

Date Closing Open Range Volume
Fri 13 February 2026 9.44 (-6.9%) 10.69 9.00 - 12.20 0.8047 times
Fri 30 January 2026 10.14 (-13.04%) 12.25 9.80 - 12.25 0.8491 times
Wed 31 December 2025 11.66 (-8.33%) 12.51 11.50 - 14.50 0.7198 times
Fri 28 November 2025 12.72 (-11.79%) 14.42 12.11 - 15.40 1.2823 times
Fri 31 October 2025 14.42 (6.5%) 13.50 13.03 - 16.58 2.8656 times
Tue 30 September 2025 13.54 (-10.39%) 14.36 12.51 - 16.00 0.9241 times
Fri 29 August 2025 15.11 (0.94%) 14.61 12.90 - 16.97 0.6337 times
Thu 31 July 2025 14.97 (-9.93%) 16.29 12.60 - 16.61 0.6976 times
Mon 30 June 2025 16.62 (19.74%) 14.50 14.50 - 18.17 0.8786 times
Fri 30 May 2025 13.88 (-9.1%) 14.97 12.99 - 14.97 0.3445 times
Wed 30 April 2025 15.27 (-27.94%) 24.80 11.80 - 24.80 3.3306 times

 monthly chart KayPow

Yearly price and charts KayPow

Strong yearly Stock price targets for KayPow 530255 are 7.6 and 10.85

Yearly Target 16.98
Yearly Target 28.21
Yearly Target 310.23
Yearly Target 411.46
Yearly Target 513.48

Yearly price and volumes Kay Pow

Date Closing Open Range Volume
Fri 13 February 2026 9.44 (-19.04%) 12.25 9.00 - 12.25 0.2713 times
Wed 31 December 2025 11.66 (-68.26%) 37.30 11.50 - 39.75 2.2716 times
Tue 31 December 2024 36.74 (97.31%) 18.25 18.25 - 50.18 3.2034 times
Fri 29 December 2023 18.62 (129.88%) 7.70 5.15 - 20.61 1.4859 times
Fri 30 December 2022 8.10 (20.36%) 7.06 4.01 - 9.88 1.1259 times
Fri 31 December 2021 6.73 (173.58%) 2.58 2.45 - 6.73 0.5513 times
Tue 01 December 2020 2.46 (40.57%) 1.68 1.10 - 2.58 0.0228 times
Tue 31 December 2019 1.75 (-55.13%) 3.85 1.33 - 4.10 0.0394 times
Thu 27 December 2018 3.90 (0%) 3.42 2.68 - 3.90 0.0284 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KayPow

Tomorrow's movement Prediction of Kay Pow 530255 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Pow 530255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kay Pow 530255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayPow (530255) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KayPow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KayPow in short term but the buy signal is initial and weak.

KayPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayPow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.99 and KayPow 530255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.

KayPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Pow 530255

DMA (daily moving average) of Kay Pow 530255

DMA period DMA value
5 day DMA 9.82
12 day DMA 9.93
20 day DMA 10.08
35 day DMA 10.64
50 day DMA 11.25
100 day DMA 12.65
150 day DMA 13.36
200 day DMA 13.86

EMA (exponential moving average) of Kay Pow 530255

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.959.96
12 day EMA9.9610.0510.07
20 day EMA10.1810.2610.29
35 day EMA10.6910.7610.81
50 day EMA11.2211.2911.35

SMA (simple moving average) of Kay Pow 530255

SMA period SMA current SMA prev SMA prev2
5 day SMA9.829.919.91
12 day SMA9.931010.04
20 day SMA10.0810.1310.19
35 day SMA10.6410.7210.79
50 day SMA11.2511.3111.36
100 day SMA12.6512.712.75
150 day SMA13.3613.413.44
200 day SMA13.8613.8913.92

Fundamentals, profit and EPS of Kay Pow 530255

EPS is 0.53 and PE is: 17.81

Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)

Debt: 0.84 in crores

Market capitalization: 30.66

EPS is 0.71 and PE is: 13.3

Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)

Debt: 0.75 in crores

Market capitalization: 51.72

Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top