KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530255
- 530255 Experts view
- Tomorrow's Movement 530255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayPow
Strong intraday Stock price targets for KayPow are 8.45 and 9.47
| Intraday Target 1 | 8.26 |
| Intraday Target 2 | 8.64 |
| Intraday Target 3 | 9.2833333333333 |
| Intraday Target 4 | 9.66 |
| Intraday Target 5 | 10.3 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9.01 (-8.9%) | 9.52 | 8.91 - 9.93 | 2.731 times | Thu 02 July 2026 | 9.89 (1.33%) | 9.80 | 9.50 - 10.10 | 0.2497 times | Wed 01 July 2026 | 9.76 (8.32%) | 9.78 | 8.75 - 9.81 | 0.7704 times | Tue 30 June 2026 | 9.01 (-0.99%) | 9.14 | 8.70 - 9.50 | 1.5195 times | Mon 29 June 2026 | 9.10 (-9.99%) | 9.56 | 9.10 - 9.68 | 3.1598 times | Thu 25 June 2026 | 10.11 (5.53%) | 9.78 | 9.71 - 10.25 | 0.1455 times | Wed 24 June 2026 | 9.58 (-3.23%) | 10.55 | 9.51 - 10.55 | 0.7254 times | Tue 23 June 2026 | 9.90 (3.02%) | 9.80 | 9.79 - 10.30 | 0.0541 times | Mon 22 June 2026 | 9.61 (-1.44%) | 9.74 | 9.25 - 10.72 | 0.4756 times | Fri 19 June 2026 | 9.75 (3.72%) | 9.30 | 9.07 - 9.80 | 0.169 times | Thu 18 June 2026 | 9.40 (-4.57%) | 9.80 | 9.18 - 10.17 | 0.3432 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 8.16 and 9.56
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 9.27 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9.01 (-10.88%) | 9.56 | 8.70 - 10.10 | 4.1081 times | Thu 25 June 2026 | 10.11 (3.69%) | 9.74 | 9.25 - 10.72 | 0.6825 times | Fri 19 June 2026 | 9.75 (0.52%) | 9.78 | 9.05 - 10.17 | 0.6634 times | Fri 12 June 2026 | 9.70 (-6.01%) | 10.30 | 9.69 - 11.15 | 1.165 times | Fri 05 June 2026 | 10.32 (-1.99%) | 10.99 | 10.15 - 10.99 | 0.3128 times | Fri 29 May 2026 | 10.53 (-1.68%) | 10.41 | 10.20 - 11.22 | 0.5773 times | Fri 22 May 2026 | 10.71 (0.94%) | 10.10 | 10.03 - 11.28 | 0.3298 times | Fri 15 May 2026 | 10.61 (-9.39%) | 11.72 | 10.61 - 12.00 | 0.5788 times | Fri 08 May 2026 | 11.71 (-1.51%) | 12.00 | 11.05 - 12.55 | 0.5345 times | Thu 30 April 2026 | 11.89 (-0.25%) | 12.40 | 11.58 - 12.77 | 1.0476 times | Fri 24 April 2026 | 11.92 (-2.3%) | 12.26 | 11.42 - 12.70 | 1.6508 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 8.21 and 9.56
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 9.2866666666667 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9.01 (0%) | 9.78 | 8.75 - 10.10 | 0.1319 times | Tue 30 June 2026 | 9.01 (-14.43%) | 10.99 | 8.70 - 11.15 | 0.3682 times | Fri 29 May 2026 | 10.53 (-11.44%) | 12.00 | 10.03 - 12.55 | 0.1457 times | Thu 30 April 2026 | 11.89 (53.02%) | 8.43 | 7.61 - 12.77 | 1.4517 times | Mon 30 March 2026 | 7.77 (-25.57%) | 10.89 | 7.61 - 10.89 | 1.9831 times | Fri 27 February 2026 | 10.44 (2.96%) | 10.69 | 8.07 - 12.20 | 1.6691 times | Fri 30 January 2026 | 10.14 (-13.04%) | 12.25 | 9.80 - 12.25 | 0.6313 times | Wed 31 December 2025 | 11.66 (-8.33%) | 12.51 | 11.50 - 14.50 | 0.5352 times | Fri 28 November 2025 | 12.72 (-11.79%) | 14.42 | 12.11 - 15.40 | 0.9534 times | Fri 31 October 2025 | 14.42 (6.5%) | 13.50 | 13.03 - 16.58 | 2.1305 times | Tue 30 September 2025 | 13.54 (-10.39%) | 14.36 | 12.51 - 16.00 | 0.6871 times |
Yearly price and charts KayPow
Strong yearly Stock price targets for KayPow 530255 are 5.73 and 10.89
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 6.82 |
| Yearly Target 3 | 9.7966666666667 |
| Yearly Target 4 | 11.98 |
| Yearly Target 5 | 14.96 |
Yearly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9.01 (-22.73%) | 12.25 | 7.61 - 12.77 | 1.2499 times | Wed 31 December 2025 | 11.66 (-68.26%) | 37.30 | 11.50 - 39.75 | 2.0169 times | Tue 31 December 2024 | 36.74 (97.31%) | 18.25 | 18.25 - 50.18 | 2.8442 times | Fri 29 December 2023 | 18.62 (129.88%) | 7.70 | 5.15 - 20.61 | 1.3193 times | Fri 30 December 2022 | 8.10 (20.36%) | 7.06 | 4.01 - 9.88 | 0.9997 times | Fri 31 December 2021 | 6.73 (173.58%) | 2.58 | 2.45 - 6.73 | 0.4895 times | Tue 01 December 2020 | 2.46 (40.57%) | 1.68 | 1.10 - 2.58 | 0.0203 times | Tue 31 December 2019 | 1.75 (-55.13%) | 3.85 | 1.33 - 4.10 | 0.035 times | Thu 27 December 2018 | 3.90 (0%) | 3.42 | 2.68 - 3.90 | 0.0252 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KayPow
Tomorrow's movement Prediction of Kay Pow 530255 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Pow 530255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kay Pow 530255 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kay Pow 530255 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kay Pow 530255 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.68
Tomorrow's movement Prediction of Kay Pow 530255 looks bearish. It has broken an important moving average level of 9.76 with high volumes
Munafa value: -5 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayPow (530255) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KayPow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KayPow in short term and the sell signal is strong.
KayPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayPow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and KayPow 530255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.
KayPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.74 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.64 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.64 | 9.52 |
| 12 day EMA | 9.59 | 9.7 | 9.66 |
| 20 day EMA | 9.78 | 9.86 | 9.86 |
| 35 day EMA | 10.19 | 10.26 | 10.28 |
| 50 day EMA | 10.6 | 10.67 | 10.7 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.57 | 9.51 |
| 12 day SMA | 9.58 | 9.66 | 9.62 |
| 20 day SMA | 9.74 | 9.81 | 9.83 |
| 35 day SMA | 10.09 | 10.15 | 10.2 |
| 50 day SMA | 10.62 | 10.68 | 10.72 |
| 100 day SMA | 10.09 | 10.1 | 10.1 |
| 150 day SMA | 10.64 | 10.66 | 10.68 |
| 200 day SMA | 11.56 | 11.59 | 11.61 |
Fundamentals, profit and EPS of Kay Pow 530255
EPS is 0.53 and PE is: 17
Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)
Debt: 0.84 in crores
Market capitalization: 30.66
EPS is 0.71 and PE is: 12.69
Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)
Debt: 0.75 in crores
Market capitalization: 51.72
Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


