KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayPow

Strong intraday Stock price targets for KayPow are 16.21 and 16.21

Intraday Target 116.21
Intraday Target 216.21
Intraday Target 316.21
Intraday Target 416.21
Intraday Target 516.21

Daily price and volume Kay Pow

Date Closing Open Range Volume
Fri 25 April 2025 16.21 (-2%) 16.21 16.21 - 16.21 0.0186 times
Thu 24 April 2025 16.54 (2.92%) 16.54 16.54 - 16.54 0.0883 times
Tue 22 April 2025 16.07 (4.96%) 15.99 15.99 - 16.07 0.4788 times
Mon 21 April 2025 15.31 (4.93%) 14.50 14.50 - 15.31 0.4286 times
Thu 17 April 2025 14.59 (4.81%) 14.15 13.36 - 14.61 0.5992 times
Wed 16 April 2025 13.92 (3.49%) 12.81 12.81 - 14.09 0.7691 times
Tue 15 April 2025 13.45 (-0.07%) 13.45 12.80 - 13.47 0.6735 times
Fri 11 April 2025 13.46 (-1.68%) 14.00 13.12 - 14.00 0.56 times
Wed 09 April 2025 13.69 (4.98%) 13.69 13.30 - 13.69 2.025 times
Tue 08 April 2025 13.04 (-0.23%) 11.80 11.80 - 13.04 4.359 times
Fri 04 April 2025 13.07 (-14.41%) 13.07 13.07 - 13.07 0.6288 times

 Daily chart KayPow

Weekly price and charts KayPow

Strong weekly Stock price targets for KayPow 530255 are 15.36 and 17.4

Weekly Target 113.71
Weekly Target 214.96
Weekly Target 315.75
Weekly Target 417
Weekly Target 517.79

Weekly price and volumes for Kay Pow

Date Closing Open Range Volume
Fri 25 April 2025 16.21 (11.1%) 14.50 14.50 - 16.54 0.3162 times
Thu 17 April 2025 14.59 (8.4%) 13.45 12.80 - 14.61 0.6364 times
Fri 11 April 2025 13.46 (2.98%) 11.80 11.80 - 14.00 2.1644 times
Fri 04 April 2025 13.07 (-38.32%) 24.80 13.07 - 24.80 4.2116 times
Fri 28 March 2025 21.19 (-7.91%) 26.50 21.05 - 28.00 0.4716 times
Fri 21 March 2025 23.01 (5.07%) 22.00 19.00 - 24.78 0.4866 times
Thu 13 March 2025 21.90 (-8.67%) 23.60 21.70 - 24.99 0.7435 times
Fri 07 March 2025 23.98 (-10.39%) 25.20 23.39 - 26.76 0.401 times
Fri 28 February 2025 26.76 (-4.39%) 27.98 25.35 - 30.80 0.2175 times
Fri 21 February 2025 27.99 (-5.47%) 29.70 26.80 - 30.80 0.3513 times
Fri 14 February 2025 29.61 (-10.22%) 33.00 29.50 - 33.79 0.1858 times

 weekly chart KayPow

Monthly price and charts KayPow

Strong monthly Stock price targets for KayPow 530255 are 7.51 and 20.51

Monthly Target 14.6
Monthly Target 210.41
Monthly Target 317.603333333333
Monthly Target 423.41
Monthly Target 530.6

Monthly price and volumes Kay Pow

Date Closing Open Range Volume
Fri 25 April 2025 16.21 (-23.5%) 24.80 11.80 - 24.80 2.76 times
Fri 28 March 2025 21.19 (-20.81%) 25.20 19.00 - 28.00 0.7918 times
Fri 28 February 2025 26.76 (-14.64%) 32.00 25.35 - 33.79 0.3312 times
Fri 31 January 2025 31.35 (-14.67%) 37.30 29.24 - 39.75 0.6954 times
Tue 31 December 2024 36.74 (-5.79%) 38.22 33.20 - 42.79 0.6439 times
Fri 29 November 2024 39.00 (2.63%) 39.84 31.87 - 43.99 0.6866 times
Thu 31 October 2024 38.00 (-8.28%) 41.45 35.28 - 41.47 0.4826 times
Mon 30 September 2024 41.43 (-2.29%) 40.60 38.65 - 47.50 1.4446 times
Fri 30 August 2024 42.40 (-0.54%) 41.78 38.56 - 47.89 0.6819 times
Wed 31 July 2024 42.63 (7.68%) 40.38 40.30 - 50.18 1.482 times
Fri 28 June 2024 39.59 (-1.81%) 42.30 36.50 - 43.54 1.1291 times

 monthly chart KayPow

Yearly price and charts KayPow

Strong yearly Stock price targets for KayPow 530255 are 0.03 and 27.98

Yearly Target 1-5.36
Yearly Target 25.42
Yearly Target 322.586666666667
Yearly Target 433.37
Yearly Target 550.54

Yearly price and volumes Kay Pow

Date Closing Open Range Volume
Fri 25 April 2025 16.21 (-55.88%) 37.30 11.80 - 39.75 0.9757 times
Tue 31 December 2024 36.74 (97.31%) 18.25 18.25 - 50.18 3.4847 times
Fri 29 December 2023 18.62 (129.88%) 7.70 5.15 - 20.61 1.6164 times
Fri 30 December 2022 8.10 (20.36%) 7.06 4.01 - 9.88 1.2248 times
Fri 31 December 2021 6.73 (173.58%) 2.58 2.45 - 6.73 0.5998 times
Tue 01 December 2020 2.46 (40.57%) 1.68 1.10 - 2.58 0.0248 times
Tue 31 December 2019 1.75 (-55.13%) 3.85 1.33 - 4.10 0.0429 times
Thu 27 December 2018 3.90 (0%) 3.42 2.68 - 3.90 0.0309 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of KayPow

Tomorrow's movement Prediction of Kay Pow 530255 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kay Pow 530255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kay Pow 530255 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.51

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 5 points

Upper Bollinger band is at 27 and lower is at 9, while middle bands are at 14 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KayPow (530255) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KayPow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KayPow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayPow in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.66 and KayPow 530255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.

KayPow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Pow 530255

DMA (daily moving average) of Kay Pow 530255

DMA period DMA value
5 day DMA 15.74
12 day DMA 14.55
20 day DMA 17.82
35 day DMA 20.67
50 day DMA 23.66
100 day DMA 30.43
150 day DMA 33.52
200 day DMA 35.95

EMA (exponential moving average) of Kay Pow 530255

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.5815.1
12 day EMA16.1216.116.02
20 day EMA17.5217.6617.78
35 day EMA20.4520.720.94
50 day EMA23.5123.8124.11

SMA (simple moving average) of Kay Pow 530255

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.2914.67
12 day SMA14.5514.6115
20 day SMA17.8218.0318.25
35 day SMA20.6721.0121.33
50 day SMA23.6623.9624.27
100 day SMA30.4330.6430.87
150 day SMA33.5233.7233.9
200 day SMA35.9536.0736.19

Fundamentals, profit and EPS of Kay Pow 530255

EPS is 0.71 and PE is: 22.83

Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)

Debt: 0.75 in crores

Market capitalization: 51.72

EPS is 1.18 and PE is: 13.74

Last quarter profit: (September 2024 quarter) 0.03 crores (-89.29%)

Debt: 0.75 in crores

Market capitalization: 84.03

Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top