KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530255
- 530255 Experts view
- Tomorrow's Movement 530255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayPow
Strong intraday Stock price targets for KayPow are 9.7 and 10.47
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.56 |
| Intraday Target 3 | 9.84 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 10.61 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.05 (7.83%) | 9.35 | 9.35 - 10.12 | 0.2726 times | Wed 19 August 2026 | 9.32 (-3.02%) | 10.18 | 9.14 - 10.18 | 0.3569 times | Tue 18 August 2026 | 9.61 (4.68%) | 9.10 | 9.10 - 10.40 | 0.8495 times | Mon 17 August 2026 | 9.18 (-2.34%) | 9.50 | 9.09 - 9.76 | 0.375 times | Fri 14 August 2026 | 9.40 (-3.09%) | 10.27 | 9.31 - 10.27 | 0.8321 times | Thu 13 August 2026 | 9.70 (7.54%) | 9.25 | 9.00 - 10.40 | 1.1295 times | Wed 12 August 2026 | 9.02 (-0.99%) | 9.20 | 8.91 - 9.60 | 4.7452 times | Tue 11 August 2026 | 9.11 (-0.44%) | 9.35 | 9.01 - 9.40 | 0.4122 times | Mon 10 August 2026 | 9.15 (0.44%) | 9.11 | 9.11 - 9.40 | 0.1299 times | Fri 07 August 2026 | 9.11 (3.17%) | 9.00 | 8.72 - 9.34 | 0.8971 times | Thu 06 August 2026 | 8.83 (-0.23%) | 8.80 | 8.53 - 8.83 | 0.7623 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 9.57 and 10.88
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.8466666666667 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.05 (6.91%) | 9.50 | 9.09 - 10.40 | 0.5379 times | Fri 14 August 2026 | 9.40 (3.18%) | 9.11 | 8.91 - 10.40 | 2.1032 times | Fri 07 August 2026 | 9.11 (1.9%) | 9.12 | 8.05 - 9.63 | 1.9869 times | Fri 31 July 2026 | 8.94 (-16.37%) | 11.59 | 8.70 - 11.59 | 1.1962 times | Fri 24 July 2026 | 10.69 (12.88%) | 9.72 | 9.55 - 10.95 | 0.7489 times | Fri 17 July 2026 | 9.47 (12.74%) | 8.75 | 7.61 - 10.68 | 0.8575 times | Fri 10 July 2026 | 8.40 (-6.77%) | 8.81 | 8.25 - 9.28 | 0.5798 times | Fri 03 July 2026 | 9.01 (-10.88%) | 9.56 | 8.70 - 10.10 | 1.4985 times | Thu 25 June 2026 | 10.11 (3.69%) | 9.74 | 9.25 - 10.72 | 0.249 times | Fri 19 June 2026 | 9.75 (0.52%) | 9.78 | 9.05 - 10.17 | 0.242 times | Fri 12 June 2026 | 9.70 (-6.01%) | 10.30 | 9.69 - 11.15 | 0.425 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 9.05 and 11.4
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.5 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.05 (12.42%) | 9.12 | 8.05 - 10.40 | 0.9681 times | Fri 31 July 2026 | 8.94 (-0.78%) | 9.78 | 7.61 - 11.59 | 0.847 times | Tue 30 June 2026 | 9.01 (-14.43%) | 10.99 | 8.70 - 11.15 | 0.3894 times | Fri 29 May 2026 | 10.53 (-11.44%) | 12.00 | 10.03 - 12.55 | 0.1542 times | Thu 30 April 2026 | 11.89 (53.02%) | 8.43 | 7.61 - 12.77 | 1.5357 times | Mon 30 March 2026 | 7.77 (-25.57%) | 10.89 | 7.61 - 10.89 | 2.0977 times | Fri 27 February 2026 | 10.44 (2.96%) | 10.69 | 8.07 - 12.20 | 1.7655 times | Fri 30 January 2026 | 10.14 (-13.04%) | 12.25 | 9.80 - 12.25 | 0.6678 times | Wed 31 December 2025 | 11.66 (-8.33%) | 12.51 | 11.50 - 14.50 | 0.5661 times | Fri 28 November 2025 | 12.72 (-11.79%) | 14.42 | 12.11 - 15.40 | 1.0085 times | Fri 31 October 2025 | 14.42 (6.5%) | 13.50 | 13.03 - 16.58 | 2.2537 times |
Yearly price and charts KayPow
Strong yearly Stock price targets for KayPow 530255 are 6.25 and 11.41
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 7.52 |
| Yearly Target 3 | 10.143333333333 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 15.3 |
Yearly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.05 (-13.81%) | 12.25 | 7.61 - 12.77 | 1.5082 times | Wed 31 December 2025 | 11.66 (-68.26%) | 37.30 | 11.50 - 39.75 | 1.9497 times | Tue 31 December 2024 | 36.74 (97.31%) | 18.25 | 18.25 - 50.18 | 2.7494 times | Fri 29 December 2023 | 18.62 (129.88%) | 7.70 | 5.15 - 20.61 | 1.2753 times | Fri 30 December 2022 | 8.10 (20.36%) | 7.06 | 4.01 - 9.88 | 0.9664 times | Fri 31 December 2021 | 6.73 (173.58%) | 2.58 | 2.45 - 6.73 | 0.4732 times | Tue 01 December 2020 | 2.46 (40.57%) | 1.68 | 1.10 - 2.58 | 0.0196 times | Tue 31 December 2019 | 1.75 (-55.13%) | 3.85 | 1.33 - 4.10 | 0.0339 times | Thu 27 December 2018 | 3.90 (0%) | 3.42 | 2.68 - 3.90 | 0.0243 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KayPow
Tomorrow's movement Prediction of Kay Pow 530255 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kay Pow 530255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kay Pow 530255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KayPow (530255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayPow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KayPow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KayPow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and KayPow 530255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.
KayPow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.47 |
| 100 day DMA | 10.18 |
| 150 day DMA | 9.97 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.36 | 9.38 |
| 12 day EMA | 9.42 | 9.31 | 9.31 |
| 20 day EMA | 9.43 | 9.36 | 9.36 |
| 35 day EMA | 9.46 | 9.43 | 9.44 |
| 50 day EMA | 9.54 | 9.52 | 9.53 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.44 | 9.38 |
| 12 day SMA | 9.28 | 9.2 | 9.13 |
| 20 day SMA | 9.4 | 9.41 | 9.47 |
| 35 day SMA | 9.39 | 9.38 | 9.37 |
| 50 day SMA | 9.47 | 9.47 | 9.49 |
| 100 day SMA | 10.18 | 10.16 | 10.15 |
| 150 day SMA | 9.97 | 9.98 | 9.99 |
| 200 day SMA | 10.71 | 10.73 | 10.76 |
Fundamentals, profit and EPS of Kay Pow 530255
EPS is 0.53 and PE is: 18.96
Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)
Debt: 0.84 in crores
Market capitalization: 30.66
EPS is 0.71 and PE is: 14.15
Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)
Debt: 0.75 in crores
Market capitalization: 51.72
Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


