Munafa Stock Market Course + Intraday & FNO calls 
KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530255
- 530255 Experts view
- Tomorrow's Movement 530255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayPow
Strong intraday Stock price targets for KayPow are 8.26 and 8.63
| Intraday Target 1 | 8.18 |
| Intraday Target 2 | 8.33 |
| Intraday Target 3 | 8.55 |
| Intraday Target 4 | 8.7 |
| Intraday Target 5 | 8.92 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.48 (2.17%) | 8.65 | 8.40 - 8.77 | 0.6525 times | Thu 19 February 2026 | 8.30 (-0.72%) | 8.98 | 8.22 - 8.99 | 1.1404 times | Wed 18 February 2026 | 8.36 (-3.13%) | 8.63 | 8.20 - 8.95 | 0.8666 times | Tue 17 February 2026 | 8.63 (0.58%) | 9.38 | 8.30 - 9.38 | 0.5927 times | Mon 16 February 2026 | 8.58 (-9.11%) | 9.39 | 8.07 - 9.50 | 1.3954 times | Fri 13 February 2026 | 9.44 (-5.03%) | 10.00 | 9.30 - 10.00 | 0.7184 times | Thu 12 February 2026 | 9.94 (-1.97%) | 10.57 | 9.80 - 10.57 | 0.792 times | Wed 11 February 2026 | 10.14 (4.54%) | 10.00 | 9.73 - 10.49 | 2.1175 times | Tue 10 February 2026 | 9.70 (-1.72%) | 10.11 | 9.24 - 10.11 | 0.542 times | Mon 09 February 2026 | 9.87 (-0.1%) | 10.01 | 9.00 - 10.40 | 1.1825 times | Fri 06 February 2026 | 9.88 (-0.8%) | 10.04 | 9.65 - 10.24 | 3.6542 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 7.56 and 8.99
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.6833333333333 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.48 (-10.17%) | 9.39 | 8.07 - 9.50 | 1.1817 times | Fri 13 February 2026 | 9.44 (-4.45%) | 10.01 | 9.00 - 10.57 | 1.3609 times | Fri 06 February 2026 | 9.88 (-2.56%) | 10.69 | 9.26 - 12.20 | 2.1507 times | Fri 30 January 2026 | 10.14 (-0.69%) | 10.75 | 9.80 - 10.75 | 0.6175 times | Fri 23 January 2026 | 10.21 (-3.04%) | 10.53 | 9.99 - 10.98 | 0.3575 times | Fri 16 January 2026 | 10.53 (-6.4%) | 11.46 | 10.26 - 11.46 | 1.9637 times | Fri 09 January 2026 | 11.25 (-4.17%) | 12.24 | 10.25 - 12.24 | 0.5973 times | Fri 02 January 2026 | 11.74 (-2.09%) | 12.49 | 11.60 - 12.49 | 0.416 times | Fri 26 December 2025 | 11.99 (-2.36%) | 12.79 | 11.81 - 12.84 | 1.0276 times | Fri 19 December 2025 | 12.28 (-3.76%) | 12.82 | 11.50 - 13.18 | 0.3271 times | Fri 12 December 2025 | 12.76 (-3.26%) | 13.19 | 12.37 - 13.50 | 0.8035 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 6.21 and 10.34
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 9.5833333333333 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.48 (-16.37%) | 10.69 | 8.07 - 12.20 | 1.0471 times | Fri 30 January 2026 | 10.14 (-13.04%) | 12.25 | 9.80 - 12.25 | 0.8267 times | Wed 31 December 2025 | 11.66 (-8.33%) | 12.51 | 11.50 - 14.50 | 0.7009 times | Fri 28 November 2025 | 12.72 (-11.79%) | 14.42 | 12.11 - 15.40 | 1.2485 times | Fri 31 October 2025 | 14.42 (6.5%) | 13.50 | 13.03 - 16.58 | 2.79 times | Tue 30 September 2025 | 13.54 (-10.39%) | 14.36 | 12.51 - 16.00 | 0.8998 times | Fri 29 August 2025 | 15.11 (0.94%) | 14.61 | 12.90 - 16.97 | 0.617 times | Thu 31 July 2025 | 14.97 (-9.93%) | 16.29 | 12.60 - 16.61 | 0.6792 times | Mon 30 June 2025 | 16.62 (19.74%) | 14.50 | 14.50 - 18.17 | 0.8554 times | Fri 30 May 2025 | 13.88 (-9.1%) | 14.97 | 12.99 - 14.97 | 0.3354 times | Wed 30 April 2025 | 15.27 (-27.94%) | 24.80 | 11.80 - 24.80 | 3.2428 times |
Yearly price and charts KayPow
Strong yearly Stock price targets for KayPow 530255 are 6.19 and 10.37
| Yearly Target 1 | 5.42 |
| Yearly Target 2 | 6.95 |
| Yearly Target 3 | 9.6 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 13.78 |
Yearly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.48 (-27.27%) | 12.25 | 8.07 - 12.25 | 0.3141 times | Wed 31 December 2025 | 11.66 (-68.26%) | 37.30 | 11.50 - 39.75 | 2.2604 times | Tue 31 December 2024 | 36.74 (97.31%) | 18.25 | 18.25 - 50.18 | 3.1876 times | Fri 29 December 2023 | 18.62 (129.88%) | 7.70 | 5.15 - 20.61 | 1.4786 times | Fri 30 December 2022 | 8.10 (20.36%) | 7.06 | 4.01 - 9.88 | 1.1204 times | Fri 31 December 2021 | 6.73 (173.58%) | 2.58 | 2.45 - 6.73 | 0.5486 times | Tue 01 December 2020 | 2.46 (40.57%) | 1.68 | 1.10 - 2.58 | 0.0227 times | Tue 31 December 2019 | 1.75 (-55.13%) | 3.85 | 1.33 - 4.10 | 0.0393 times | Thu 27 December 2018 | 3.90 (0%) | 3.42 | 2.68 - 3.90 | 0.0282 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KayPow
Tomorrow's movement Prediction of Kay Pow 530255 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Pow 530255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayPow (530255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayPow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KayPow in short term and the sell signal is strong.
KayPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KayPow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KayPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and KayPow 530255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.
KayPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.63 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.79 |
| 100 day DMA | 12.36 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.68 | 8.87 |
| 12 day EMA | 9.11 | 9.22 | 9.39 |
| 20 day EMA | 9.51 | 9.62 | 9.76 |
| 35 day EMA | 10.16 | 10.26 | 10.38 |
| 50 day EMA | 10.75 | 10.84 | 10.94 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.66 | 8.99 |
| 12 day SMA | 9.27 | 9.42 | 9.58 |
| 20 day SMA | 9.63 | 9.72 | 9.81 |
| 35 day SMA | 10.14 | 10.24 | 10.34 |
| 50 day SMA | 10.79 | 10.89 | 10.99 |
| 100 day SMA | 12.36 | 12.4 | 12.46 |
| 150 day SMA | 13.16 | 13.2 | 13.24 |
| 200 day SMA | 13.69 | 13.72 | 13.75 |
Fundamentals, profit and EPS of Kay Pow 530255
EPS is 0.53 and PE is: 16
Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)
Debt: 0.84 in crores
Market capitalization: 30.66
EPS is 0.71 and PE is: 11.94
Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)
Debt: 0.75 in crores
Market capitalization: 51.72
Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
