KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayPow

Strong Daily Stock price targets for KayPow 530255 are 36.43 and 39.15

Daily Target 135.97
Daily Target 236.89
Daily Target 338.693333333333
Daily Target 439.61
Daily Target 541.41

Daily price and volume Kay Pow

Date Closing Open Range Volume
Thu 18 April 2024 37.80 (-4.93%) 39.50 37.78 - 40.50 1.1196 times
Tue 16 April 2024 39.76 (1.82%) 38.22 38.20 - 40.00 1.2717 times
Mon 15 April 2024 39.05 (-0.26%) 39.15 38.00 - 40.00 0.2799 times
Fri 12 April 2024 39.15 (-3.74%) 42.00 38.90 - 42.60 1.2 times
Wed 10 April 2024 40.67 (3.8%) 39.17 37.23 - 41.13 1.1965 times
Tue 09 April 2024 39.18 (-4.97%) 39.63 39.17 - 41.50 1.2975 times
Mon 08 April 2024 41.23 (-1.15%) 41.71 39.63 - 43.79 0.8197 times
Fri 05 April 2024 41.71 (-0.67%) 41.99 41.25 - 42.82 0.5285 times
Thu 04 April 2024 41.99 (-1.98%) 41.99 41.99 - 41.99 0.2466 times
Wed 03 April 2024 42.84 (-1.99%) 42.84 42.84 - 43.71 2.0399 times
Tue 02 April 2024 43.71 (-2%) 43.71 43.71 - 43.71 0.0774 times

 Daily chart KayPow

Weekly price and charts KayPow

Strong weekly Stock price targets for KayPow 530255 are 36.43 and 39.15

Weekly Target 135.97
Weekly Target 236.89
Weekly Target 338.693333333333
Weekly Target 439.61
Weekly Target 541.41

Weekly price and volumes for Kay Pow

Date Closing Open Range Volume
Thu 18 April 2024 37.80 (-3.45%) 39.15 37.78 - 40.50 0.5582 times
Fri 12 April 2024 39.15 (-6.14%) 41.71 37.23 - 43.79 0.9432 times
Fri 05 April 2024 41.71 (-8.23%) 46.35 41.25 - 46.35 0.6336 times
Thu 28 March 2024 45.45 (1.59%) 44.74 44.74 - 46.81 0.0964 times
Fri 22 March 2024 44.74 (-2.06%) 45.68 42.15 - 45.68 0.7606 times
Fri 15 March 2024 45.68 (-2.08%) 45.72 45.68 - 48.53 5.0042 times
Thu 07 March 2024 46.65 (8.19%) 43.98 43.98 - 46.65 0.5748 times
Sat 02 March 2024 43.12 (12.53%) 39.08 39.08 - 43.12 0.8999 times
Fri 23 February 2024 38.32 (10.34%) 35.42 35.42 - 38.32 0.088 times
Fri 16 February 2024 34.73 (10.32%) 32.10 32.10 - 34.73 0.4411 times
Fri 09 February 2024 31.48 (10.34%) 29.10 29.10 - 31.48 3.6539 times

 weekly chart KayPow

Monthly price and charts KayPow

Strong monthly Stock price targets for KayPow 530255 are 32.96 and 42.08

Monthly Target 131.34
Monthly Target 234.57
Monthly Target 340.46
Monthly Target 443.69
Monthly Target 549.58

Monthly price and volumes Kay Pow

Date Closing Open Range Volume
Thu 18 April 2024 37.80 (-16.83%) 46.35 37.23 - 46.35 0.6015 times
Thu 28 March 2024 45.45 (9.62%) 42.28 42.15 - 48.53 1.8181 times
Thu 29 February 2024 41.46 (51.09%) 27.98 27.98 - 41.46 1.5984 times
Wed 31 January 2024 27.44 (47.37%) 18.25 18.25 - 27.49 1.5435 times
Fri 29 December 2023 18.62 (32.81%) 14.72 14.72 - 20.61 1.6958 times
Thu 30 November 2023 14.02 (64.94%) 9.00 7.51 - 16.34 1.5493 times
Tue 31 October 2023 8.50 (19.38%) 7.20 6.50 - 8.69 0.4588 times
Fri 29 September 2023 7.12 (-1.11%) 8.40 6.81 - 9.40 0.2786 times
Thu 31 August 2023 7.20 (14.29%) 6.20 5.15 - 7.20 0.3479 times
Mon 31 July 2023 6.30 (-9.87%) 6.99 6.00 - 7.80 0.1082 times
Fri 30 June 2023 6.99 (-4.25%) 7.29 6.36 - 7.99 0.1715 times

 monthly chart KayPow

Indicator Analysis of KayPow

Tomorrow's movement Prediction of Kay Pow 530255 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Pow 530255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 April 2024

Munafa value: 35 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayPow (530255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayPow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KayPow in short term but the sell signal is initial and weak.

KayPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KayPow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.39 and KayPow 530255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.

KayPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Pow 530255

DMA (daily moving average) of Kay Pow 530255

DMA period DMA value
5 day DMA 39.29
12 day DMA 40.97
20 day DMA 42.42
35 day DMA 43.2
50 day DMA 40.29
100 day DMA 30.15
150 day DMA 22.77
200 day DMA 18.71

EMA (exponential moving average) of Kay Pow 530255

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1939.8939.96
12 day EMA40.6441.1641.42
20 day EMA41.3441.7141.92
35 day EMA40.2840.4340.47
50 day EMA39.1439.1939.17

SMA (simple moving average) of Kay Pow 530255

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2939.5639.86
12 day SMA40.9741.6142.12
20 day SMA42.4242.8143.15
35 day SMA43.243.2143.15
50 day SMA40.2940.1139.87
100 day SMA30.1529.9129.65
150 day SMA22.7722.5822.36
200 day SMA18.7118.5618.4

Fundamentals, profit and EPS of Kay Pow 530255

 Fundamentals, profit and EPS of Kay Pow 530255

EPS is 0.58 and PE is: 65.17

Last quarter profit: (February 2024 quarter) 0.54 crores (0.00%)

Debt: 30.08 in crores

Market capitalization: 36.95

EPS is 0.58 and PE is: 65.17

Last quarter profit: (September 2023 quarter) 0.28 crores (-49.09%)

Debt: 30.08 in crores

Market capitalization: 19.90

Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top