KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530255
- 530255 Experts view
- Tomorrow's Movement 530255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayPow
Strong intraday Stock price targets for KayPow are 10.51 and 10.89
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.58 |
| Intraday Target 3 | 10.823333333333 |
| Intraday Target 4 | 10.96 |
| Intraday Target 5 | 11.2 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.71 (0.19%) | 10.74 | 10.69 - 11.07 | 0.0321 times | Thu 21 May 2026 | 10.69 (1.52%) | 11.00 | 10.06 - 11.00 | 0.9151 times | Wed 20 May 2026 | 10.53 (-2.59%) | 10.50 | 10.40 - 11.28 | 0.6142 times | Tue 19 May 2026 | 10.81 (3.84%) | 10.79 | 10.03 - 10.90 | 1.2904 times | Mon 18 May 2026 | 10.41 (-1.89%) | 10.10 | 10.10 - 11.14 | 0.7782 times | Fri 15 May 2026 | 10.61 (-4.93%) | 11.20 | 10.61 - 11.20 | 4.2616 times | Thu 14 May 2026 | 11.16 (0.54%) | 11.15 | 11.15 - 11.65 | 0.9336 times | Wed 13 May 2026 | 11.10 (-3.9%) | 11.08 | 11.08 - 11.50 | 0.1247 times | Tue 12 May 2026 | 11.55 (-3.75%) | 11.60 | 11.55 - 11.60 | 0.7212 times | Mon 11 May 2026 | 12.00 (2.48%) | 11.72 | 11.52 - 12.00 | 0.3288 times | Fri 08 May 2026 | 11.71 (-2.42%) | 12.55 | 11.50 - 12.55 | 0.7268 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 10.37 and 11.62
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.673333333333 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.71 (0.94%) | 10.10 | 10.03 - 11.28 | 0.0937 times | Fri 15 May 2026 | 10.61 (-9.39%) | 11.72 | 10.61 - 12.00 | 0.1645 times | Fri 08 May 2026 | 11.71 (-1.51%) | 12.00 | 11.05 - 12.55 | 0.1519 times | Thu 30 April 2026 | 11.89 (-0.25%) | 12.40 | 11.58 - 12.77 | 0.2977 times | Fri 24 April 2026 | 11.92 (-2.3%) | 12.26 | 11.42 - 12.70 | 0.4692 times | Fri 17 April 2026 | 12.20 (10.61%) | 11.11 | 10.05 - 12.43 | 0.3066 times | Fri 10 April 2026 | 11.03 (13.48%) | 10.75 | 9.87 - 11.42 | 1.9032 times | Thu 02 April 2026 | 9.72 (20%) | 8.18 | 7.61 - 9.81 | 2.8927 times | Fri 27 March 2026 | 8.10 (-1.1%) | 8.25 | 7.75 - 8.70 | 2.9975 times | Fri 20 March 2026 | 8.19 (-0.12%) | 8.70 | 8.05 - 9.20 | 0.7229 times | Fri 13 March 2026 | 8.20 (-10.87%) | 9.24 | 8.01 - 10.50 | 3.5655 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 9.11 and 11.63
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.71 (-9.92%) | 12.00 | 10.03 - 12.55 | 0.0981 times | Thu 30 April 2026 | 11.89 (53.02%) | 8.43 | 7.61 - 12.77 | 1.3674 times | Mon 30 March 2026 | 7.77 (-25.57%) | 10.89 | 7.61 - 10.89 | 1.8679 times | Fri 27 February 2026 | 10.44 (2.96%) | 10.69 | 8.07 - 12.20 | 1.5721 times | Fri 30 January 2026 | 10.14 (-13.04%) | 12.25 | 9.80 - 12.25 | 0.5946 times | Wed 31 December 2025 | 11.66 (-8.33%) | 12.51 | 11.50 - 14.50 | 0.5041 times | Fri 28 November 2025 | 12.72 (-11.79%) | 14.42 | 12.11 - 15.40 | 0.898 times | Fri 31 October 2025 | 14.42 (6.5%) | 13.50 | 13.03 - 16.58 | 2.0068 times | Tue 30 September 2025 | 13.54 (-10.39%) | 14.36 | 12.51 - 16.00 | 0.6472 times | Fri 29 August 2025 | 15.11 (0.94%) | 14.61 | 12.90 - 16.97 | 0.4438 times | Thu 31 July 2025 | 14.97 (-9.93%) | 16.29 | 12.60 - 16.61 | 0.4885 times |
Yearly price and charts KayPow
Strong yearly Stock price targets for KayPow 530255 are 6.58 and 11.74
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 7.96 |
| Yearly Target 3 | 10.363333333333 |
| Yearly Target 4 | 13.12 |
| Yearly Target 5 | 15.52 |
Yearly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.71 (-8.15%) | 12.25 | 7.61 - 12.77 | 1.1575 times | Wed 31 December 2025 | 11.66 (-68.26%) | 37.30 | 11.50 - 39.75 | 2.0409 times | Tue 31 December 2024 | 36.74 (97.31%) | 18.25 | 18.25 - 50.18 | 2.8781 times | Fri 29 December 2023 | 18.62 (129.88%) | 7.70 | 5.15 - 20.61 | 1.335 times | Fri 30 December 2022 | 8.10 (20.36%) | 7.06 | 4.01 - 9.88 | 1.0116 times | Fri 31 December 2021 | 6.73 (173.58%) | 2.58 | 2.45 - 6.73 | 0.4954 times | Tue 01 December 2020 | 2.46 (40.57%) | 1.68 | 1.10 - 2.58 | 0.0205 times | Tue 31 December 2019 | 1.75 (-55.13%) | 3.85 | 1.33 - 4.10 | 0.0354 times | Thu 27 December 2018 | 3.90 (0%) | 3.42 | 2.68 - 3.90 | 0.0255 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KayPow
Tomorrow's movement Prediction of Kay Pow 530255 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Pow 530255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayPow (530255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayPow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KayPow in short term and the sell signal is strong.
KayPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KayPow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and KayPow 530255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.
KayPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.35 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.37 |
| 150 day DMA | 11.45 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.74 | 10.76 |
| 12 day EMA | 11 | 11.05 | 11.11 |
| 20 day EMA | 11.1 | 11.14 | 11.19 |
| 35 day EMA | 10.78 | 10.78 | 10.79 |
| 50 day EMA | 10.39 | 10.38 | 10.37 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.61 | 10.7 |
| 12 day SMA | 11.11 | 11.17 | 11.25 |
| 20 day SMA | 11.42 | 11.5 | 11.57 |
| 35 day SMA | 11.35 | 11.27 | 11.19 |
| 50 day SMA | 10.44 | 10.41 | 10.38 |
| 100 day SMA | 10.37 | 10.38 | 10.4 |
| 150 day SMA | 11.45 | 11.48 | 11.51 |
| 200 day SMA | 12.28 | 12.29 | 12.32 |
Fundamentals, profit and EPS of Kay Pow 530255
EPS is 0.53 and PE is: 20.21
Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)
Debt: 0.84 in crores
Market capitalization: 30.66
EPS is 0.71 and PE is: 15.08
Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)
Debt: 0.75 in crores
Market capitalization: 51.72
Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


