KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530255
- 530255 Experts view
- Tomorrow's Movement 530255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayPow
Strong intraday Stock price targets for KayPow are 9.49 and 10.26
| Intraday Target 1 | 9.33 |
| Intraday Target 2 | 9.64 |
| Intraday Target 3 | 10.103333333333 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.87 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.94 (-1.97%) | 10.57 | 9.80 - 10.57 | 0.6049 times | Wed 11 February 2026 | 10.14 (4.54%) | 10.00 | 9.73 - 10.49 | 1.6173 times | Tue 10 February 2026 | 9.70 (-1.72%) | 10.11 | 9.24 - 10.11 | 0.414 times | Mon 09 February 2026 | 9.87 (-0.1%) | 10.01 | 9.00 - 10.40 | 0.9032 times | Fri 06 February 2026 | 9.88 (-0.8%) | 10.04 | 9.65 - 10.24 | 2.7911 times | Thu 05 February 2026 | 9.96 (-2.35%) | 10.40 | 9.91 - 10.88 | 0.1426 times | Wed 04 February 2026 | 10.20 (-0.2%) | 10.47 | 9.80 - 12.20 | 3.2078 times | Tue 03 February 2026 | 10.22 (6.13%) | 10.60 | 10.00 - 10.60 | 0.0669 times | Mon 02 February 2026 | 9.63 (-4.08%) | 10.44 | 9.26 - 10.59 | 0.1112 times | Sun 01 February 2026 | 10.04 (-0.99%) | 10.69 | 10.00 - 10.69 | 0.141 times | Fri 30 January 2026 | 10.14 (-1.07%) | 10.25 | 9.80 - 10.57 | 0.3033 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 8.69 and 10.26
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.8366666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.94 (0.61%) | 10.01 | 9.00 - 10.57 | 1.2483 times | Fri 06 February 2026 | 9.88 (-2.56%) | 10.69 | 9.26 - 12.20 | 2.2785 times | Fri 30 January 2026 | 10.14 (-0.69%) | 10.75 | 9.80 - 10.75 | 0.6542 times | Fri 23 January 2026 | 10.21 (-3.04%) | 10.53 | 9.99 - 10.98 | 0.3787 times | Fri 16 January 2026 | 10.53 (-6.4%) | 11.46 | 10.26 - 11.46 | 2.0804 times | Fri 09 January 2026 | 11.25 (-4.17%) | 12.24 | 10.25 - 12.24 | 0.6328 times | Fri 02 January 2026 | 11.74 (-2.09%) | 12.49 | 11.60 - 12.49 | 0.4407 times | Fri 26 December 2025 | 11.99 (-2.36%) | 12.79 | 11.81 - 12.84 | 1.0886 times | Fri 19 December 2025 | 12.28 (-3.76%) | 12.82 | 11.50 - 13.18 | 0.3465 times | Fri 12 December 2025 | 12.76 (-3.26%) | 13.19 | 12.37 - 13.50 | 0.8512 times | Fri 05 December 2025 | 13.19 (3.69%) | 12.51 | 12.42 - 14.50 | 0.7804 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 7.87 and 11.07
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 10.38 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.94 (-1.97%) | 10.69 | 9.00 - 12.20 | 0.766 times | Fri 30 January 2026 | 10.14 (-13.04%) | 12.25 | 9.80 - 12.25 | 0.8527 times | Wed 31 December 2025 | 11.66 (-8.33%) | 12.51 | 11.50 - 14.50 | 0.7229 times | Fri 28 November 2025 | 12.72 (-11.79%) | 14.42 | 12.11 - 15.40 | 1.2877 times | Fri 31 October 2025 | 14.42 (6.5%) | 13.50 | 13.03 - 16.58 | 2.8776 times | Tue 30 September 2025 | 13.54 (-10.39%) | 14.36 | 12.51 - 16.00 | 0.928 times | Fri 29 August 2025 | 15.11 (0.94%) | 14.61 | 12.90 - 16.97 | 0.6364 times | Thu 31 July 2025 | 14.97 (-9.93%) | 16.29 | 12.60 - 16.61 | 0.7005 times | Mon 30 June 2025 | 16.62 (19.74%) | 14.50 | 14.50 - 18.17 | 0.8823 times | Fri 30 May 2025 | 13.88 (-9.1%) | 14.97 | 12.99 - 14.97 | 0.346 times | Wed 30 April 2025 | 15.27 (-27.94%) | 24.80 | 11.80 - 24.80 | 3.3446 times |
Yearly price and charts KayPow
Strong yearly Stock price targets for KayPow 530255 are 7.85 and 11.1
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 8.54 |
| Yearly Target 3 | 10.396666666667 |
| Yearly Target 4 | 11.79 |
| Yearly Target 5 | 13.65 |
Yearly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.94 (-14.75%) | 12.25 | 9.00 - 12.25 | 0.2646 times | Wed 31 December 2025 | 11.66 (-68.26%) | 37.30 | 11.50 - 39.75 | 2.2733 times | Tue 31 December 2024 | 36.74 (97.31%) | 18.25 | 18.25 - 50.18 | 3.2058 times | Fri 29 December 2023 | 18.62 (129.88%) | 7.70 | 5.15 - 20.61 | 1.487 times | Fri 30 December 2022 | 8.10 (20.36%) | 7.06 | 4.01 - 9.88 | 1.1268 times | Fri 31 December 2021 | 6.73 (173.58%) | 2.58 | 2.45 - 6.73 | 0.5518 times | Tue 01 December 2020 | 2.46 (40.57%) | 1.68 | 1.10 - 2.58 | 0.0228 times | Tue 31 December 2019 | 1.75 (-55.13%) | 3.85 | 1.33 - 4.10 | 0.0395 times | Thu 27 December 2018 | 3.90 (0%) | 3.42 | 2.68 - 3.90 | 0.0284 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KayPow
Tomorrow's movement Prediction of Kay Pow 530255 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Pow 530255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kay Pow 530255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KayPow (530255) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KayPow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KayPow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayPow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KayPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and KayPow 530255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.
KayPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.72 |
| 50 day DMA | 11.31 |
| 100 day DMA | 12.7 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.96 | 9.87 |
| 12 day EMA | 10.05 | 10.07 | 10.06 |
| 20 day EMA | 10.26 | 10.29 | 10.31 |
| 35 day EMA | 10.76 | 10.81 | 10.85 |
| 50 day EMA | 11.29 | 11.34 | 11.39 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.91 | 9.92 |
| 12 day SMA | 10 | 10.04 | 10.07 |
| 20 day SMA | 10.13 | 10.19 | 10.23 |
| 35 day SMA | 10.72 | 10.79 | 10.86 |
| 50 day SMA | 11.31 | 11.36 | 11.41 |
| 100 day SMA | 12.7 | 12.75 | 12.8 |
| 150 day SMA | 13.4 | 13.44 | 13.48 |
| 200 day SMA | 13.89 | 13.92 | 13.95 |
Fundamentals, profit and EPS of Kay Pow 530255
EPS is 0.53 and PE is: 18.75
Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)
Debt: 0.84 in crores
Market capitalization: 30.66
EPS is 0.71 and PE is: 14
Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)
Debt: 0.75 in crores
Market capitalization: 51.72
Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


