ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayPow

Strong intraday Stock price targets for KayPow are 12.53 and 13.19

Intraday Target 112.05
Intraday Target 212.34
Intraday Target 312.71
Intraday Target 413
Intraday Target 513.37

Daily price and volume Kay Pow

Date Closing Open Range Volume
Thu 04 December 2025 12.63 (0.32%) 12.59 12.42 - 13.08 0.1778 times
Wed 03 December 2025 12.59 (-0.87%) 12.75 12.50 - 13.15 0.4075 times
Tue 02 December 2025 12.70 (0.87%) 12.95 12.62 - 13.17 0.1754 times
Mon 01 December 2025 12.59 (-1.02%) 12.51 12.51 - 13.40 1.4877 times
Fri 28 November 2025 12.72 (-2.68%) 12.79 12.37 - 13.70 2.784 times
Thu 27 November 2025 13.07 (-0.98%) 13.20 13.05 - 14.05 0.3984 times
Wed 26 November 2025 13.20 (-2.51%) 13.56 13.00 - 13.56 0.667 times
Tue 25 November 2025 13.54 (4.72%) 13.85 13.00 - 13.85 0.6761 times
Mon 24 November 2025 12.93 (-0.31%) 13.60 12.75 - 14.64 2.3116 times
Fri 21 November 2025 12.97 (5.28%) 12.83 12.32 - 13.12 0.9144 times
Thu 20 November 2025 12.32 (-0.88%) 12.70 12.11 - 13.13 0.4166 times

 Daily chart KayPow

Weekly price and charts KayPow

Strong weekly Stock price targets for KayPow 530255 are 12.53 and 13.51

Weekly Target 111.84
Weekly Target 212.23
Weekly Target 312.816666666667
Weekly Target 413.21
Weekly Target 513.8

Weekly price and volumes for Kay Pow

Date Closing Open Range Volume
Thu 04 December 2025 12.63 (-0.71%) 12.51 12.42 - 13.40 0.244 times
Fri 28 November 2025 12.72 (-1.93%) 13.60 12.37 - 14.64 0.7419 times
Fri 21 November 2025 12.97 (-2.04%) 13.94 12.11 - 14.95 0.7672 times
Fri 14 November 2025 13.24 (-5.83%) 14.85 12.21 - 15.03 0.8153 times
Fri 07 November 2025 14.06 (-2.5%) 14.42 13.55 - 15.40 0.625 times
Fri 31 October 2025 14.42 (-3.03%) 14.21 14.20 - 16.00 0.9478 times
Thu 23 October 2025 14.87 (-0.8%) 15.35 14.46 - 15.66 0.313 times
Fri 17 October 2025 14.99 (-2.54%) 15.08 14.02 - 15.80 0.6238 times
Fri 10 October 2025 15.38 (12.18%) 13.98 13.50 - 16.58 4.6041 times
Fri 03 October 2025 13.71 (5.79%) 13.00 12.96 - 14.40 0.3178 times
Fri 26 September 2025 12.96 (-11.78%) 14.67 12.51 - 15.95 0.8727 times

 weekly chart KayPow

Monthly price and charts KayPow

Strong monthly Stock price targets for KayPow 530255 are 12.53 and 13.51

Monthly Target 111.84
Monthly Target 212.23
Monthly Target 312.816666666667
Monthly Target 413.21
Monthly Target 513.8

Monthly price and volumes Kay Pow

Date Closing Open Range Volume
Thu 04 December 2025 12.63 (-0.71%) 12.51 12.42 - 13.40 0.0883 times
Fri 28 November 2025 12.72 (-11.79%) 14.42 12.11 - 15.40 1.0678 times
Fri 31 October 2025 14.42 (6.5%) 13.50 13.03 - 16.58 2.3863 times
Tue 30 September 2025 13.54 (-10.39%) 14.36 12.51 - 16.00 0.7695 times
Fri 29 August 2025 15.11 (0.94%) 14.61 12.90 - 16.97 0.5277 times
Thu 31 July 2025 14.97 (-9.93%) 16.29 12.60 - 16.61 0.5809 times
Mon 30 June 2025 16.62 (19.74%) 14.50 14.50 - 18.17 0.7316 times
Fri 30 May 2025 13.88 (-9.1%) 14.97 12.99 - 14.97 0.2869 times
Wed 30 April 2025 15.27 (-27.94%) 24.80 11.80 - 24.80 2.7735 times
Fri 28 March 2025 21.19 (-20.81%) 25.20 19.00 - 28.00 0.7875 times
Fri 28 February 2025 26.76 (-14.64%) 32.00 25.35 - 33.79 0.3294 times

 monthly chart KayPow

Yearly price and charts KayPow

Strong yearly Stock price targets for KayPow 530255 are -1.76 and 26.19

Yearly Target 1-6.56
Yearly Target 23.04
Yearly Target 321.393333333333
Yearly Target 430.99
Yearly Target 549.34

Yearly price and volumes Kay Pow

Date Closing Open Range Volume
Thu 04 December 2025 12.63 (-65.62%) 37.30 11.80 - 39.75 2.0129 times
Tue 31 December 2024 36.74 (97.31%) 18.25 18.25 - 50.18 2.9702 times
Fri 29 December 2023 18.62 (129.88%) 7.70 5.15 - 20.61 1.3777 times
Fri 30 December 2022 8.10 (20.36%) 7.06 4.01 - 9.88 1.044 times
Fri 31 December 2021 6.73 (173.58%) 2.58 2.45 - 6.73 0.5112 times
Tue 01 December 2020 2.46 (40.57%) 1.68 1.10 - 2.58 0.0211 times
Tue 31 December 2019 1.75 (-55.13%) 3.85 1.33 - 4.10 0.0366 times
Thu 27 December 2018 3.90 (0%) 3.42 2.68 - 3.90 0.0263 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of KayPow

Tomorrow's movement Prediction of Kay Pow 530255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Pow 530255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kay Pow 530255 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KayPow (530255) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KayPow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KayPow in short term and the sell signal is strong.

KayPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KayPow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.87 and KayPow 530255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.

KayPow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Pow 530255

DMA (daily moving average) of Kay Pow 530255

DMA period DMA value
5 day DMA 12.65
12 day DMA 12.81
20 day DMA 13.16
35 day DMA 13.86
50 day DMA 14.01
100 day DMA 14.4
150 day DMA 14.71
200 day DMA 16.86

EMA (exponential moving average) of Kay Pow 530255

EMA period EMA current EMA prev EMA prev2
5 day EMA12.712.7312.8
12 day EMA12.9112.9613.03
20 day EMA13.1713.2313.3
35 day EMA13.5313.5813.64
50 day EMA13.9413.9914.05

SMA (simple moving average) of Kay Pow 530255

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6512.7312.86
12 day SMA12.8112.8312.89
20 day SMA13.1613.2413.36
35 day SMA13.8613.9314.01
50 day SMA14.0114.0514.09
100 day SMA14.414.4214.45
150 day SMA14.7114.7314.75
200 day SMA16.8616.9617.05

Fundamentals, profit and EPS of Kay Pow 530255

EPS is 0.53 and PE is: 23.83

Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)

Debt: 0.84 in crores

Market capitalization: 30.66

EPS is 0.71 and PE is: 17.79

Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)

Debt: 0.75 in crores

Market capitalization: 51.72

Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top