ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayPow

Strong intraday Stock price targets for KayPow are 10.12 and 10.72

Intraday Target 19.71
Intraday Target 29.93
Intraday Target 310.313333333333
Intraday Target 410.53
Intraday Target 510.91

Daily price and volume Kay Pow

Date Closing Open Range Volume
Thu 22 January 2026 10.14 (-0.29%) 10.10 10.10 - 10.70 0.1271 times
Wed 21 January 2026 10.17 (0.89%) 10.01 10.01 - 10.50 0.4529 times
Tue 20 January 2026 10.08 (-5.44%) 10.20 9.99 - 10.98 0.3421 times
Mon 19 January 2026 10.66 (1.23%) 10.53 10.53 - 10.89 0.4772 times
Fri 16 January 2026 10.53 (-4.27%) 11.22 10.40 - 11.40 1.4073 times
Wed 14 January 2026 11.00 (-0.09%) 11.28 10.26 - 11.28 3.171 times
Tue 13 January 2026 11.01 (1.76%) 10.31 10.31 - 11.39 3.4186 times
Mon 12 January 2026 10.82 (-3.82%) 11.46 10.26 - 11.46 0.3961 times
Fri 09 January 2026 11.25 (3.31%) 11.48 10.75 - 11.48 0.0932 times
Thu 08 January 2026 10.89 (-1.45%) 11.10 10.68 - 11.15 0.1145 times
Wed 07 January 2026 11.05 (-3.32%) 11.66 10.91 - 11.66 0.6035 times

 Daily chart KayPow

Weekly price and charts KayPow

Strong weekly Stock price targets for KayPow 530255 are 9.57 and 10.56

Weekly Target 19.38
Weekly Target 29.76
Weekly Target 310.37
Weekly Target 410.75
Weekly Target 511.36

Weekly price and volumes for Kay Pow

Date Closing Open Range Volume
Thu 22 January 2026 10.14 (-3.7%) 10.53 9.99 - 10.98 0.3613 times
Fri 16 January 2026 10.53 (-6.4%) 11.46 10.26 - 11.46 2.1669 times
Fri 09 January 2026 11.25 (-4.17%) 12.24 10.25 - 12.24 0.6592 times
Fri 02 January 2026 11.74 (-2.09%) 12.49 11.60 - 12.49 0.459 times
Fri 26 December 2025 11.99 (-2.36%) 12.79 11.81 - 12.84 1.1339 times
Fri 19 December 2025 12.28 (-3.76%) 12.82 11.50 - 13.18 0.3609 times
Fri 12 December 2025 12.76 (-3.26%) 13.19 12.37 - 13.50 0.8866 times
Fri 05 December 2025 13.19 (3.69%) 12.51 12.42 - 14.50 0.8128 times
Fri 28 November 2025 12.72 (-1.93%) 13.60 12.37 - 14.64 1.5532 times
Fri 21 November 2025 12.97 (-2.04%) 13.94 12.11 - 14.95 1.6062 times
Fri 14 November 2025 13.24 (-5.83%) 14.85 12.21 - 15.03 1.7069 times

 weekly chart KayPow

Monthly price and charts KayPow

Strong monthly Stock price targets for KayPow 530255 are 8.94 and 11.2

Monthly Target 18.53
Monthly Target 29.34
Monthly Target 310.793333333333
Monthly Target 411.6
Monthly Target 513.05

Monthly price and volumes Kay Pow

Date Closing Open Range Volume
Thu 22 January 2026 10.14 (-13.04%) 12.25 9.99 - 12.25 0.5661 times
Wed 31 December 2025 11.66 (-8.33%) 12.51 11.50 - 14.50 0.5816 times
Fri 28 November 2025 12.72 (-11.79%) 14.42 12.11 - 15.40 1.036 times
Fri 31 October 2025 14.42 (6.5%) 13.50 13.03 - 16.58 2.3152 times
Tue 30 September 2025 13.54 (-10.39%) 14.36 12.51 - 16.00 0.7466 times
Fri 29 August 2025 15.11 (0.94%) 14.61 12.90 - 16.97 0.512 times
Thu 31 July 2025 14.97 (-9.93%) 16.29 12.60 - 16.61 0.5636 times
Mon 30 June 2025 16.62 (19.74%) 14.50 14.50 - 18.17 0.7098 times
Fri 30 May 2025 13.88 (-9.1%) 14.97 12.99 - 14.97 0.2783 times
Wed 30 April 2025 15.27 (-27.94%) 24.80 11.80 - 24.80 2.6908 times
Fri 28 March 2025 21.19 (-20.81%) 25.20 19.00 - 28.00 0.7641 times

 monthly chart KayPow

Yearly price and charts KayPow

Strong yearly Stock price targets for KayPow 530255 are 8.94 and 11.2

Yearly Target 18.53
Yearly Target 29.34
Yearly Target 310.793333333333
Yearly Target 411.6
Yearly Target 513.05

Yearly price and volumes Kay Pow

Date Closing Open Range Volume
Thu 22 January 2026 10.14 (-13.04%) 12.25 9.99 - 12.25 0.117 times
Wed 31 December 2025 11.66 (-68.26%) 37.30 11.50 - 39.75 2.3117 times
Tue 31 December 2024 36.74 (97.31%) 18.25 18.25 - 50.18 3.26 times
Fri 29 December 2023 18.62 (129.88%) 7.70 5.15 - 20.61 1.5122 times
Fri 30 December 2022 8.10 (20.36%) 7.06 4.01 - 9.88 1.1458 times
Fri 31 December 2021 6.73 (173.58%) 2.58 2.45 - 6.73 0.5611 times
Tue 01 December 2020 2.46 (40.57%) 1.68 1.10 - 2.58 0.0232 times
Tue 31 December 2019 1.75 (-55.13%) 3.85 1.33 - 4.10 0.0401 times
Thu 27 December 2018 3.90 (0%) 3.42 2.68 - 3.90 0.0289 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KayPow

Tomorrow's movement Prediction of Kay Pow 530255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Pow 530255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayPow (530255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayPow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KayPow in short term and the sell signal is strong.

KayPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KayPow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and KayPow 530255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.

KayPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Pow 530255

DMA (daily moving average) of Kay Pow 530255

DMA period DMA value
5 day DMA 10.32
12 day DMA 10.75
20 day DMA 11.2
35 day DMA 11.84
50 day DMA 12.18
100 day DMA 13.39
150 day DMA 14.03
200 day DMA 14.37

EMA (exponential moving average) of Kay Pow 530255

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3410.4410.57
12 day EMA10.7410.8510.97
20 day EMA11.1111.2111.32
35 day EMA11.6511.7411.83
50 day EMA12.1912.2712.36

SMA (simple moving average) of Kay Pow 530255

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3210.4910.66
12 day SMA10.7510.8510.98
20 day SMA11.211.3111.44
35 day SMA11.8411.9111.98
50 day SMA12.1812.2712.36
100 day SMA13.3913.4413.5
150 day SMA14.0314.0814.13
200 day SMA14.3714.4414.51

Fundamentals, profit and EPS of Kay Pow 530255

EPS is 0.53 and PE is: 19.13

Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)

Debt: 0.84 in crores

Market capitalization: 30.66

EPS is 0.71 and PE is: 14.28

Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)

Debt: 0.75 in crores

Market capitalization: 51.72

Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top