KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530255
- 530255 Experts view
- Tomorrow's Movement 530255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayPow
Strong intraday Stock price targets for KayPow are 16.21 and 16.21
Intraday Target 1 | 16.21 |
Intraday Target 2 | 16.21 |
Intraday Target 3 | 16.21 |
Intraday Target 4 | 16.21 |
Intraday Target 5 | 16.21 |
Daily price and volume Kay Pow
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 16.21 (-2%) | 16.21 | 16.21 - 16.21 | 0.0186 times |
Thu 24 April 2025 | 16.54 (2.92%) | 16.54 | 16.54 - 16.54 | 0.0883 times |
Tue 22 April 2025 | 16.07 (4.96%) | 15.99 | 15.99 - 16.07 | 0.4788 times |
Mon 21 April 2025 | 15.31 (4.93%) | 14.50 | 14.50 - 15.31 | 0.4286 times |
Thu 17 April 2025 | 14.59 (4.81%) | 14.15 | 13.36 - 14.61 | 0.5992 times |
Wed 16 April 2025 | 13.92 (3.49%) | 12.81 | 12.81 - 14.09 | 0.7691 times |
Tue 15 April 2025 | 13.45 (-0.07%) | 13.45 | 12.80 - 13.47 | 0.6735 times |
Fri 11 April 2025 | 13.46 (-1.68%) | 14.00 | 13.12 - 14.00 | 0.56 times |
Wed 09 April 2025 | 13.69 (4.98%) | 13.69 | 13.30 - 13.69 | 2.025 times |
Tue 08 April 2025 | 13.04 (-0.23%) | 11.80 | 11.80 - 13.04 | 4.359 times |
Fri 04 April 2025 | 13.07 (-14.41%) | 13.07 | 13.07 - 13.07 | 0.6288 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 15.36 and 17.4
Weekly Target 1 | 13.71 |
Weekly Target 2 | 14.96 |
Weekly Target 3 | 15.75 |
Weekly Target 4 | 17 |
Weekly Target 5 | 17.79 |
Weekly price and volumes for Kay Pow
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 16.21 (11.1%) | 14.50 | 14.50 - 16.54 | 0.3162 times |
Thu 17 April 2025 | 14.59 (8.4%) | 13.45 | 12.80 - 14.61 | 0.6364 times |
Fri 11 April 2025 | 13.46 (2.98%) | 11.80 | 11.80 - 14.00 | 2.1644 times |
Fri 04 April 2025 | 13.07 (-38.32%) | 24.80 | 13.07 - 24.80 | 4.2116 times |
Fri 28 March 2025 | 21.19 (-7.91%) | 26.50 | 21.05 - 28.00 | 0.4716 times |
Fri 21 March 2025 | 23.01 (5.07%) | 22.00 | 19.00 - 24.78 | 0.4866 times |
Thu 13 March 2025 | 21.90 (-8.67%) | 23.60 | 21.70 - 24.99 | 0.7435 times |
Fri 07 March 2025 | 23.98 (-10.39%) | 25.20 | 23.39 - 26.76 | 0.401 times |
Fri 28 February 2025 | 26.76 (-4.39%) | 27.98 | 25.35 - 30.80 | 0.2175 times |
Fri 21 February 2025 | 27.99 (-5.47%) | 29.70 | 26.80 - 30.80 | 0.3513 times |
Fri 14 February 2025 | 29.61 (-10.22%) | 33.00 | 29.50 - 33.79 | 0.1858 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 7.51 and 20.51
Monthly Target 1 | 4.6 |
Monthly Target 2 | 10.41 |
Monthly Target 3 | 17.603333333333 |
Monthly Target 4 | 23.41 |
Monthly Target 5 | 30.6 |
Monthly price and volumes Kay Pow
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 16.21 (-23.5%) | 24.80 | 11.80 - 24.80 | 2.76 times |
Fri 28 March 2025 | 21.19 (-20.81%) | 25.20 | 19.00 - 28.00 | 0.7918 times |
Fri 28 February 2025 | 26.76 (-14.64%) | 32.00 | 25.35 - 33.79 | 0.3312 times |
Fri 31 January 2025 | 31.35 (-14.67%) | 37.30 | 29.24 - 39.75 | 0.6954 times |
Tue 31 December 2024 | 36.74 (-5.79%) | 38.22 | 33.20 - 42.79 | 0.6439 times |
Fri 29 November 2024 | 39.00 (2.63%) | 39.84 | 31.87 - 43.99 | 0.6866 times |
Thu 31 October 2024 | 38.00 (-8.28%) | 41.45 | 35.28 - 41.47 | 0.4826 times |
Mon 30 September 2024 | 41.43 (-2.29%) | 40.60 | 38.65 - 47.50 | 1.4446 times |
Fri 30 August 2024 | 42.40 (-0.54%) | 41.78 | 38.56 - 47.89 | 0.6819 times |
Wed 31 July 2024 | 42.63 (7.68%) | 40.38 | 40.30 - 50.18 | 1.482 times |
Fri 28 June 2024 | 39.59 (-1.81%) | 42.30 | 36.50 - 43.54 | 1.1291 times |
Yearly price and charts KayPow
Strong yearly Stock price targets for KayPow 530255 are 0.03 and 27.98
Yearly Target 1 | -5.36 |
Yearly Target 2 | 5.42 |
Yearly Target 3 | 22.586666666667 |
Yearly Target 4 | 33.37 |
Yearly Target 5 | 50.54 |
Yearly price and volumes Kay Pow
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 16.21 (-55.88%) | 37.30 | 11.80 - 39.75 | 0.9757 times |
Tue 31 December 2024 | 36.74 (97.31%) | 18.25 | 18.25 - 50.18 | 3.4847 times |
Fri 29 December 2023 | 18.62 (129.88%) | 7.70 | 5.15 - 20.61 | 1.6164 times |
Fri 30 December 2022 | 8.10 (20.36%) | 7.06 | 4.01 - 9.88 | 1.2248 times |
Fri 31 December 2021 | 6.73 (173.58%) | 2.58 | 2.45 - 6.73 | 0.5998 times |
Tue 01 December 2020 | 2.46 (40.57%) | 1.68 | 1.10 - 2.58 | 0.0248 times |
Tue 31 December 2019 | 1.75 (-55.13%) | 3.85 | 1.33 - 4.10 | 0.0429 times |
Thu 27 December 2018 | 3.90 (0%) | 3.42 | 2.68 - 3.90 | 0.0309 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KayPow
Tomorrow's movement Prediction of Kay Pow 530255 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kay Pow 530255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kay Pow 530255 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.51
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 5 points
Upper Bollinger band is at 27 and lower is at 9, while middle bands are at 14 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KayPow (530255) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KayPow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KayPow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayPow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and KayPow 530255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.
KayPow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
DMA period | DMA value |
5 day DMA | 15.74 |
12 day DMA | 14.55 |
20 day DMA | 17.82 |
35 day DMA | 20.67 |
50 day DMA | 23.66 |
100 day DMA | 30.43 |
150 day DMA | 33.52 |
200 day DMA | 35.95 |
EMA (exponential moving average) of Kay Pow 530255
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.79 | 15.58 | 15.1 |
12 day EMA | 16.12 | 16.1 | 16.02 |
20 day EMA | 17.52 | 17.66 | 17.78 |
35 day EMA | 20.45 | 20.7 | 20.94 |
50 day EMA | 23.51 | 23.81 | 24.11 |
SMA (simple moving average) of Kay Pow 530255
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.74 | 15.29 | 14.67 |
12 day SMA | 14.55 | 14.61 | 15 |
20 day SMA | 17.82 | 18.03 | 18.25 |
35 day SMA | 20.67 | 21.01 | 21.33 |
50 day SMA | 23.66 | 23.96 | 24.27 |
100 day SMA | 30.43 | 30.64 | 30.87 |
150 day SMA | 33.52 | 33.72 | 33.9 |
200 day SMA | 35.95 | 36.07 | 36.19 |
Fundamentals, profit and EPS of Kay Pow 530255
EPS is 0.71 and PE is: 22.83
Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)
Debt: 0.75 in crores
Market capitalization: 51.72
EPS is 1.18 and PE is: 13.74
Last quarter profit: (September 2024 quarter) 0.03 crores (-89.29%)
Debt: 0.75 in crores
Market capitalization: 84.03
Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance