ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayPow

Strong intraday Stock price targets for KayPow are 9.49 and 9.91

Intraday Target 19.41
Intraday Target 29.56
Intraday Target 39.8333333333333
Intraday Target 49.98
Intraday Target 510.25

Daily price and volume Kay Pow

Date Closing Open Range Volume
Fri 12 June 2026 9.70 (-0.51%) 10.05 9.69 - 10.11 2.0517 times
Thu 11 June 2026 9.75 (-5.06%) 10.39 9.75 - 10.39 0.0244 times
Wed 10 June 2026 10.27 (2.7%) 10.05 10.00 - 10.29 0.2902 times
Tue 09 June 2026 10.00 (-2.72%) 10.36 9.73 - 10.36 2.1993 times
Mon 08 June 2026 10.28 (-0.39%) 10.30 10.20 - 11.15 3.3175 times
Fri 05 June 2026 10.32 (-1.81%) 10.50 10.24 - 10.79 0.1441 times
Thu 04 June 2026 10.51 (3.24%) 10.18 10.18 - 10.68 0.5201 times
Wed 03 June 2026 10.18 (-2.4%) 10.90 10.15 - 10.90 0.9665 times
Tue 02 June 2026 10.43 (0.68%) 10.25 10.15 - 10.87 0.3023 times
Mon 01 June 2026 10.36 (-1.61%) 10.99 10.30 - 10.99 0.1838 times
Fri 29 May 2026 10.53 (-0.28%) 10.70 10.40 - 11.05 1.049 times

 Daily chart KayPow

Weekly price and charts KayPow

Strong weekly Stock price targets for KayPow 530255 are 8.97 and 10.43

Weekly Target 18.72
Weekly Target 29.21
Weekly Target 310.18
Weekly Target 410.67
Weekly Target 511.64

Weekly price and volumes for Kay Pow

Date Closing Open Range Volume
Fri 12 June 2026 9.70 (-6.01%) 10.30 9.69 - 11.15 0.8338 times
Fri 05 June 2026 10.32 (-1.99%) 10.99 10.15 - 10.99 0.2239 times
Fri 29 May 2026 10.53 (-1.68%) 10.41 10.20 - 11.22 0.4132 times
Fri 22 May 2026 10.71 (0.94%) 10.10 10.03 - 11.28 0.2361 times
Fri 15 May 2026 10.61 (-9.39%) 11.72 10.61 - 12.00 0.4142 times
Fri 08 May 2026 11.71 (-1.51%) 12.00 11.05 - 12.55 0.3826 times
Thu 30 April 2026 11.89 (-0.25%) 12.40 11.58 - 12.77 0.7498 times
Fri 24 April 2026 11.92 (-2.3%) 12.26 11.42 - 12.70 1.1815 times
Fri 17 April 2026 12.20 (10.61%) 11.11 10.05 - 12.43 0.7721 times
Fri 10 April 2026 11.03 (13.48%) 10.75 9.87 - 11.42 4.7927 times
Thu 02 April 2026 9.72 (20%) 8.18 7.61 - 9.81 7.2844 times

 weekly chart KayPow

Monthly price and charts KayPow

Strong monthly Stock price targets for KayPow 530255 are 8.97 and 10.43

Monthly Target 18.72
Monthly Target 29.21
Monthly Target 310.18
Monthly Target 410.67
Monthly Target 511.64

Monthly price and volumes Kay Pow

Date Closing Open Range Volume
Fri 12 June 2026 9.70 (-7.88%) 10.99 9.69 - 11.15 0.1036 times
Fri 29 May 2026 10.53 (-11.44%) 12.00 10.03 - 12.55 0.1416 times
Thu 30 April 2026 11.89 (53.02%) 8.43 7.61 - 12.77 1.4103 times
Mon 30 March 2026 7.77 (-25.57%) 10.89 7.61 - 10.89 1.9265 times
Fri 27 February 2026 10.44 (2.96%) 10.69 8.07 - 12.20 1.6214 times
Fri 30 January 2026 10.14 (-13.04%) 12.25 9.80 - 12.25 0.6133 times
Wed 31 December 2025 11.66 (-8.33%) 12.51 11.50 - 14.50 0.5199 times
Fri 28 November 2025 12.72 (-11.79%) 14.42 12.11 - 15.40 0.9262 times
Fri 31 October 2025 14.42 (6.5%) 13.50 13.03 - 16.58 2.0697 times
Tue 30 September 2025 13.54 (-10.39%) 14.36 12.51 - 16.00 0.6675 times
Fri 29 August 2025 15.11 (0.94%) 14.61 12.90 - 16.97 0.4577 times

 monthly chart KayPow

Yearly price and charts KayPow

Strong yearly Stock price targets for KayPow 530255 are 6.08 and 11.24

Yearly Target 14.87
Yearly Target 27.28
Yearly Target 310.026666666667
Yearly Target 412.44
Yearly Target 515.19

Yearly price and volumes Kay Pow

Date Closing Open Range Volume
Fri 12 June 2026 9.70 (-16.81%) 12.25 7.61 - 12.77 1.183 times
Wed 31 December 2025 11.66 (-68.26%) 37.30 11.50 - 39.75 2.0343 times
Tue 31 December 2024 36.74 (97.31%) 18.25 18.25 - 50.18 2.8688 times
Fri 29 December 2023 18.62 (129.88%) 7.70 5.15 - 20.61 1.3307 times
Fri 30 December 2022 8.10 (20.36%) 7.06 4.01 - 9.88 1.0083 times
Fri 31 December 2021 6.73 (173.58%) 2.58 2.45 - 6.73 0.4938 times
Tue 01 December 2020 2.46 (40.57%) 1.68 1.10 - 2.58 0.0204 times
Tue 31 December 2019 1.75 (-55.13%) 3.85 1.33 - 4.10 0.0353 times
Thu 27 December 2018 3.90 (0%) 3.42 2.68 - 3.90 0.0254 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of KayPow

Tomorrow's movement Prediction of Kay Pow 530255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Pow 530255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kay Pow 530255 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kay Pow 530255 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.82

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayPow (530255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayPow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KayPow in short term and the sell signal is strong.

KayPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayPow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KayPow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and KayPow 530255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.

KayPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Pow 530255

DMA (daily moving average) of Kay Pow 530255

DMA period DMA value
5 day DMA 10
12 day DMA 10.24
20 day DMA 10.38
35 day DMA 10.98
50 day DMA 10.98
100 day DMA 10.19
150 day DMA 11.02
200 day DMA 11.94

EMA (exponential moving average) of Kay Pow 530255

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9510.0810.24
12 day EMA10.210.2910.39
20 day EMA10.3810.4510.52
35 day EMA10.510.5510.6
50 day EMA10.6510.6910.73

SMA (simple moving average) of Kay Pow 530255

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.1210.28
12 day SMA10.2410.3110.36
20 day SMA10.3810.4510.52
35 day SMA10.9811.0511.12
50 day SMA10.9810.9410.91
100 day SMA10.1910.210.21
150 day SMA11.0211.0511.08
200 day SMA11.9411.9711.99

Fundamentals, profit and EPS of Kay Pow 530255

EPS is 0.53 and PE is: 18.3

Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)

Debt: 0.84 in crores

Market capitalization: 30.66

EPS is 0.71 and PE is: 13.66

Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)

Debt: 0.75 in crores

Market capitalization: 51.72

Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top