ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayPow

Strong intraday Stock price targets for KayPow are 9.94 and 11.14

Intraday Target 19.65
Intraday Target 210.23
Intraday Target 310.846666666667
Intraday Target 411.43
Intraday Target 512.05

Daily price and volume Kay Pow

Date Closing Open Range Volume
Mon 12 January 2026 10.82 (-3.82%) 11.46 10.26 - 11.46 0.845 times
Fri 09 January 2026 11.25 (3.31%) 11.48 10.75 - 11.48 0.1989 times
Thu 08 January 2026 10.89 (-1.45%) 11.10 10.68 - 11.15 0.2442 times
Wed 07 January 2026 11.05 (-3.32%) 11.66 10.91 - 11.66 1.2874 times
Tue 06 January 2026 11.43 (0.97%) 11.80 10.25 - 12.20 2.5077 times
Mon 05 January 2026 11.32 (-3.58%) 12.24 10.71 - 12.24 1.2081 times
Fri 02 January 2026 11.74 (-2.65%) 12.12 11.70 - 12.12 1.0587 times
Thu 01 January 2026 12.06 (3.43%) 12.25 11.75 - 12.25 0.4857 times
Wed 31 December 2025 11.66 (-2.83%) 12.24 11.60 - 12.44 1.9285 times
Tue 30 December 2025 12.00 (-1.23%) 12.20 11.85 - 12.20 0.2358 times
Mon 29 December 2025 12.15 (1.33%) 12.49 11.90 - 12.49 0.0837 times

 Daily chart KayPow

Weekly price and charts KayPow

Strong weekly Stock price targets for KayPow 530255 are 9.94 and 11.14

Weekly Target 19.65
Weekly Target 210.23
Weekly Target 310.846666666667
Weekly Target 411.43
Weekly Target 512.05

Weekly price and volumes for Kay Pow

Date Closing Open Range Volume
Mon 12 January 2026 10.82 (-3.82%) 11.46 10.26 - 11.46 0.1102 times
Fri 09 January 2026 11.25 (-4.17%) 12.24 10.25 - 12.24 0.7102 times
Fri 02 January 2026 11.74 (-2.09%) 12.49 11.60 - 12.49 0.4946 times
Fri 26 December 2025 11.99 (-2.36%) 12.79 11.81 - 12.84 1.2218 times
Fri 19 December 2025 12.28 (-3.76%) 12.82 11.50 - 13.18 0.3889 times
Fri 12 December 2025 12.76 (-3.26%) 13.19 12.37 - 13.50 0.9553 times
Fri 05 December 2025 13.19 (3.69%) 12.51 12.42 - 14.50 0.8758 times
Fri 28 November 2025 12.72 (-1.93%) 13.60 12.37 - 14.64 1.6735 times
Fri 21 November 2025 12.97 (-2.04%) 13.94 12.11 - 14.95 1.7306 times
Fri 14 November 2025 13.24 (-5.83%) 14.85 12.21 - 15.03 1.8391 times
Fri 07 November 2025 14.06 (-2.5%) 14.42 13.55 - 15.40 1.41 times

 weekly chart KayPow

Monthly price and charts KayPow

Strong monthly Stock price targets for KayPow 530255 are 9.54 and 11.54

Monthly Target 19.11
Monthly Target 29.96
Monthly Target 311.106666666667
Monthly Target 411.96
Monthly Target 513.11

Monthly price and volumes Kay Pow

Date Closing Open Range Volume
Mon 12 January 2026 10.82 (-7.2%) 12.25 10.25 - 12.25 0.1659 times
Wed 31 December 2025 11.66 (-8.33%) 12.51 11.50 - 14.50 0.6062 times
Fri 28 November 2025 12.72 (-11.79%) 14.42 12.11 - 15.40 1.0799 times
Fri 31 October 2025 14.42 (6.5%) 13.50 13.03 - 16.58 2.4134 times
Tue 30 September 2025 13.54 (-10.39%) 14.36 12.51 - 16.00 0.7783 times
Fri 29 August 2025 15.11 (0.94%) 14.61 12.90 - 16.97 0.5337 times
Thu 31 July 2025 14.97 (-9.93%) 16.29 12.60 - 16.61 0.5875 times
Mon 30 June 2025 16.62 (19.74%) 14.50 14.50 - 18.17 0.74 times
Fri 30 May 2025 13.88 (-9.1%) 14.97 12.99 - 14.97 0.2901 times
Wed 30 April 2025 15.27 (-27.94%) 24.80 11.80 - 24.80 2.805 times
Fri 28 March 2025 21.19 (-20.81%) 25.20 19.00 - 28.00 0.7965 times

 monthly chart KayPow

Yearly price and charts KayPow

Strong yearly Stock price targets for KayPow 530255 are 9.54 and 11.54

Yearly Target 19.11
Yearly Target 29.96
Yearly Target 311.106666666667
Yearly Target 411.96
Yearly Target 513.11

Yearly price and volumes Kay Pow

Date Closing Open Range Volume
Mon 12 January 2026 10.82 (-7.2%) 12.25 10.25 - 12.25 0.0332 times
Wed 31 December 2025 11.66 (-68.26%) 37.30 11.50 - 39.75 2.3335 times
Tue 31 December 2024 36.74 (97.31%) 18.25 18.25 - 50.18 3.2908 times
Fri 29 December 2023 18.62 (129.88%) 7.70 5.15 - 20.61 1.5264 times
Fri 30 December 2022 8.10 (20.36%) 7.06 4.01 - 9.88 1.1566 times
Fri 31 December 2021 6.73 (173.58%) 2.58 2.45 - 6.73 0.5664 times
Tue 01 December 2020 2.46 (40.57%) 1.68 1.10 - 2.58 0.0234 times
Tue 31 December 2019 1.75 (-55.13%) 3.85 1.33 - 4.10 0.0405 times
Thu 27 December 2018 3.90 (0%) 3.42 2.68 - 3.90 0.0291 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of KayPow

Tomorrow's movement Prediction of Kay Pow 530255 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Pow 530255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kay Pow 530255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayPow (530255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayPow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KayPow in short term and the sell signal is strong.

KayPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayPow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KayPow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.42 and KayPow 530255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.

KayPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Pow 530255

DMA (daily moving average) of Kay Pow 530255

DMA period DMA value
5 day DMA 11.09
12 day DMA 11.53
20 day DMA 11.88
35 day DMA 12.33
50 day DMA 12.74
100 day DMA 13.73
150 day DMA 14.35
200 day DMA 14.78

EMA (exponential moving average) of Kay Pow 530255

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.2511.25
12 day EMA11.4711.5911.65
20 day EMA11.7911.8911.96
35 day EMA12.2812.3712.44
50 day EMA12.7612.8412.9

SMA (simple moving average) of Kay Pow 530255

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0911.1911.29
12 day SMA11.5311.6411.73
20 day SMA11.8811.9812.05
35 day SMA12.3312.3912.42
50 day SMA12.7412.8212.9
100 day SMA13.7313.7813.82
150 day SMA14.3514.3914.41
200 day SMA14.7814.8514.91

Fundamentals, profit and EPS of Kay Pow 530255

EPS is 0.53 and PE is: 20.42

Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)

Debt: 0.84 in crores

Market capitalization: 30.66

EPS is 0.71 and PE is: 15.24

Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)

Debt: 0.75 in crores

Market capitalization: 51.72

Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top