KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530255
- 530255 Experts view
- Tomorrow's Movement 530255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayPow
Strong intraday Stock price targets for KayPow are 12.53 and 13.19
| Intraday Target 1 | 12.05 |
| Intraday Target 2 | 12.34 |
| Intraday Target 3 | 12.71 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13.37 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.63 (0.32%) | 12.59 | 12.42 - 13.08 | 0.1778 times | Wed 03 December 2025 | 12.59 (-0.87%) | 12.75 | 12.50 - 13.15 | 0.4075 times | Tue 02 December 2025 | 12.70 (0.87%) | 12.95 | 12.62 - 13.17 | 0.1754 times | Mon 01 December 2025 | 12.59 (-1.02%) | 12.51 | 12.51 - 13.40 | 1.4877 times | Fri 28 November 2025 | 12.72 (-2.68%) | 12.79 | 12.37 - 13.70 | 2.784 times | Thu 27 November 2025 | 13.07 (-0.98%) | 13.20 | 13.05 - 14.05 | 0.3984 times | Wed 26 November 2025 | 13.20 (-2.51%) | 13.56 | 13.00 - 13.56 | 0.667 times | Tue 25 November 2025 | 13.54 (4.72%) | 13.85 | 13.00 - 13.85 | 0.6761 times | Mon 24 November 2025 | 12.93 (-0.31%) | 13.60 | 12.75 - 14.64 | 2.3116 times | Fri 21 November 2025 | 12.97 (5.28%) | 12.83 | 12.32 - 13.12 | 0.9144 times | Thu 20 November 2025 | 12.32 (-0.88%) | 12.70 | 12.11 - 13.13 | 0.4166 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 12.53 and 13.51
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.816666666667 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.63 (-0.71%) | 12.51 | 12.42 - 13.40 | 0.244 times | Fri 28 November 2025 | 12.72 (-1.93%) | 13.60 | 12.37 - 14.64 | 0.7419 times | Fri 21 November 2025 | 12.97 (-2.04%) | 13.94 | 12.11 - 14.95 | 0.7672 times | Fri 14 November 2025 | 13.24 (-5.83%) | 14.85 | 12.21 - 15.03 | 0.8153 times | Fri 07 November 2025 | 14.06 (-2.5%) | 14.42 | 13.55 - 15.40 | 0.625 times | Fri 31 October 2025 | 14.42 (-3.03%) | 14.21 | 14.20 - 16.00 | 0.9478 times | Thu 23 October 2025 | 14.87 (-0.8%) | 15.35 | 14.46 - 15.66 | 0.313 times | Fri 17 October 2025 | 14.99 (-2.54%) | 15.08 | 14.02 - 15.80 | 0.6238 times | Fri 10 October 2025 | 15.38 (12.18%) | 13.98 | 13.50 - 16.58 | 4.6041 times | Fri 03 October 2025 | 13.71 (5.79%) | 13.00 | 12.96 - 14.40 | 0.3178 times | Fri 26 September 2025 | 12.96 (-11.78%) | 14.67 | 12.51 - 15.95 | 0.8727 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 12.53 and 13.51
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.816666666667 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.63 (-0.71%) | 12.51 | 12.42 - 13.40 | 0.0883 times | Fri 28 November 2025 | 12.72 (-11.79%) | 14.42 | 12.11 - 15.40 | 1.0678 times | Fri 31 October 2025 | 14.42 (6.5%) | 13.50 | 13.03 - 16.58 | 2.3863 times | Tue 30 September 2025 | 13.54 (-10.39%) | 14.36 | 12.51 - 16.00 | 0.7695 times | Fri 29 August 2025 | 15.11 (0.94%) | 14.61 | 12.90 - 16.97 | 0.5277 times | Thu 31 July 2025 | 14.97 (-9.93%) | 16.29 | 12.60 - 16.61 | 0.5809 times | Mon 30 June 2025 | 16.62 (19.74%) | 14.50 | 14.50 - 18.17 | 0.7316 times | Fri 30 May 2025 | 13.88 (-9.1%) | 14.97 | 12.99 - 14.97 | 0.2869 times | Wed 30 April 2025 | 15.27 (-27.94%) | 24.80 | 11.80 - 24.80 | 2.7735 times | Fri 28 March 2025 | 21.19 (-20.81%) | 25.20 | 19.00 - 28.00 | 0.7875 times | Fri 28 February 2025 | 26.76 (-14.64%) | 32.00 | 25.35 - 33.79 | 0.3294 times |
Yearly price and charts KayPow
Strong yearly Stock price targets for KayPow 530255 are -1.76 and 26.19
| Yearly Target 1 | -6.56 |
| Yearly Target 2 | 3.04 |
| Yearly Target 3 | 21.393333333333 |
| Yearly Target 4 | 30.99 |
| Yearly Target 5 | 49.34 |
Yearly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.63 (-65.62%) | 37.30 | 11.80 - 39.75 | 2.0129 times | Tue 31 December 2024 | 36.74 (97.31%) | 18.25 | 18.25 - 50.18 | 2.9702 times | Fri 29 December 2023 | 18.62 (129.88%) | 7.70 | 5.15 - 20.61 | 1.3777 times | Fri 30 December 2022 | 8.10 (20.36%) | 7.06 | 4.01 - 9.88 | 1.044 times | Fri 31 December 2021 | 6.73 (173.58%) | 2.58 | 2.45 - 6.73 | 0.5112 times | Tue 01 December 2020 | 2.46 (40.57%) | 1.68 | 1.10 - 2.58 | 0.0211 times | Tue 31 December 2019 | 1.75 (-55.13%) | 3.85 | 1.33 - 4.10 | 0.0366 times | Thu 27 December 2018 | 3.90 (0%) | 3.42 | 2.68 - 3.90 | 0.0263 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KayPow
Tomorrow's movement Prediction of Kay Pow 530255 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Pow 530255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kay Pow 530255 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KayPow (530255) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KayPow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KayPow in short term and the sell signal is strong.
KayPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KayPow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and KayPow 530255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.
KayPow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.81 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.86 |
| 50 day DMA | 14.01 |
| 100 day DMA | 14.4 |
| 150 day DMA | 14.71 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.73 | 12.8 |
| 12 day EMA | 12.91 | 12.96 | 13.03 |
| 20 day EMA | 13.17 | 13.23 | 13.3 |
| 35 day EMA | 13.53 | 13.58 | 13.64 |
| 50 day EMA | 13.94 | 13.99 | 14.05 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.73 | 12.86 |
| 12 day SMA | 12.81 | 12.83 | 12.89 |
| 20 day SMA | 13.16 | 13.24 | 13.36 |
| 35 day SMA | 13.86 | 13.93 | 14.01 |
| 50 day SMA | 14.01 | 14.05 | 14.09 |
| 100 day SMA | 14.4 | 14.42 | 14.45 |
| 150 day SMA | 14.71 | 14.73 | 14.75 |
| 200 day SMA | 16.86 | 16.96 | 17.05 |
Fundamentals, profit and EPS of Kay Pow 530255
EPS is 0.53 and PE is: 23.83
Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)
Debt: 0.84 in crores
Market capitalization: 30.66
EPS is 0.71 and PE is: 17.79
Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)
Debt: 0.75 in crores
Market capitalization: 51.72
Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


