KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530255
- 530255 Experts view
- Tomorrow's Movement 530255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayPow
Strong intraday Stock price targets for KayPow are 9.02 and 9.72
| Intraday Target 1 | 8.88 |
| Intraday Target 2 | 9.16 |
| Intraday Target 3 | 9.58 |
| Intraday Target 4 | 9.86 |
| Intraday Target 5 | 10.28 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.44 (-5.03%) | 10.00 | 9.30 - 10.00 | 0.5272 times | Thu 12 February 2026 | 9.94 (-1.97%) | 10.57 | 9.80 - 10.57 | 0.5812 times | Wed 11 February 2026 | 10.14 (4.54%) | 10.00 | 9.73 - 10.49 | 1.554 times | Tue 10 February 2026 | 9.70 (-1.72%) | 10.11 | 9.24 - 10.11 | 0.3978 times | Mon 09 February 2026 | 9.87 (-0.1%) | 10.01 | 9.00 - 10.40 | 0.8678 times | Fri 06 February 2026 | 9.88 (-0.8%) | 10.04 | 9.65 - 10.24 | 2.6818 times | Thu 05 February 2026 | 9.96 (-2.35%) | 10.40 | 9.91 - 10.88 | 0.137 times | Wed 04 February 2026 | 10.20 (-0.2%) | 10.47 | 9.80 - 12.20 | 3.0821 times | Tue 03 February 2026 | 10.22 (6.13%) | 10.60 | 10.00 - 10.60 | 0.0643 times | Mon 02 February 2026 | 9.63 (-4.08%) | 10.44 | 9.26 - 10.59 | 0.1068 times | Sun 01 February 2026 | 10.04 (-0.99%) | 10.69 | 10.00 - 10.69 | 0.1354 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 8.44 and 10.01
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.67 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.44 (-4.45%) | 10.01 | 9.00 - 10.57 | 1.4144 times | Fri 06 February 2026 | 9.88 (-2.56%) | 10.69 | 9.26 - 12.20 | 2.2352 times | Fri 30 January 2026 | 10.14 (-0.69%) | 10.75 | 9.80 - 10.75 | 0.6418 times | Fri 23 January 2026 | 10.21 (-3.04%) | 10.53 | 9.99 - 10.98 | 0.3715 times | Fri 16 January 2026 | 10.53 (-6.4%) | 11.46 | 10.26 - 11.46 | 2.0409 times | Fri 09 January 2026 | 11.25 (-4.17%) | 12.24 | 10.25 - 12.24 | 0.6208 times | Fri 02 January 2026 | 11.74 (-2.09%) | 12.49 | 11.60 - 12.49 | 0.4323 times | Fri 26 December 2025 | 11.99 (-2.36%) | 12.79 | 11.81 - 12.84 | 1.068 times | Fri 19 December 2025 | 12.28 (-3.76%) | 12.82 | 11.50 - 13.18 | 0.3399 times | Fri 12 December 2025 | 12.76 (-3.26%) | 13.19 | 12.37 - 13.50 | 0.8351 times | Fri 05 December 2025 | 13.19 (3.69%) | 12.51 | 12.42 - 14.50 | 0.7656 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 7.62 and 10.82
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.44 (-6.9%) | 10.69 | 9.00 - 12.20 | 0.8047 times | Fri 30 January 2026 | 10.14 (-13.04%) | 12.25 | 9.80 - 12.25 | 0.8491 times | Wed 31 December 2025 | 11.66 (-8.33%) | 12.51 | 11.50 - 14.50 | 0.7198 times | Fri 28 November 2025 | 12.72 (-11.79%) | 14.42 | 12.11 - 15.40 | 1.2823 times | Fri 31 October 2025 | 14.42 (6.5%) | 13.50 | 13.03 - 16.58 | 2.8656 times | Tue 30 September 2025 | 13.54 (-10.39%) | 14.36 | 12.51 - 16.00 | 0.9241 times | Fri 29 August 2025 | 15.11 (0.94%) | 14.61 | 12.90 - 16.97 | 0.6337 times | Thu 31 July 2025 | 14.97 (-9.93%) | 16.29 | 12.60 - 16.61 | 0.6976 times | Mon 30 June 2025 | 16.62 (19.74%) | 14.50 | 14.50 - 18.17 | 0.8786 times | Fri 30 May 2025 | 13.88 (-9.1%) | 14.97 | 12.99 - 14.97 | 0.3445 times | Wed 30 April 2025 | 15.27 (-27.94%) | 24.80 | 11.80 - 24.80 | 3.3306 times |
Yearly price and charts KayPow
Strong yearly Stock price targets for KayPow 530255 are 7.6 and 10.85
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 8.21 |
| Yearly Target 3 | 10.23 |
| Yearly Target 4 | 11.46 |
| Yearly Target 5 | 13.48 |
Yearly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.44 (-19.04%) | 12.25 | 9.00 - 12.25 | 0.2713 times | Wed 31 December 2025 | 11.66 (-68.26%) | 37.30 | 11.50 - 39.75 | 2.2716 times | Tue 31 December 2024 | 36.74 (97.31%) | 18.25 | 18.25 - 50.18 | 3.2034 times | Fri 29 December 2023 | 18.62 (129.88%) | 7.70 | 5.15 - 20.61 | 1.4859 times | Fri 30 December 2022 | 8.10 (20.36%) | 7.06 | 4.01 - 9.88 | 1.1259 times | Fri 31 December 2021 | 6.73 (173.58%) | 2.58 | 2.45 - 6.73 | 0.5513 times | Tue 01 December 2020 | 2.46 (40.57%) | 1.68 | 1.10 - 2.58 | 0.0228 times | Tue 31 December 2019 | 1.75 (-55.13%) | 3.85 | 1.33 - 4.10 | 0.0394 times | Thu 27 December 2018 | 3.90 (0%) | 3.42 | 2.68 - 3.90 | 0.0284 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KayPow
Tomorrow's movement Prediction of Kay Pow 530255 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Pow 530255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kay Pow 530255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayPow (530255) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KayPow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KayPow in short term but the buy signal is initial and weak.
KayPow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayPow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and KayPow 530255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.
KayPow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.64 |
| 50 day DMA | 11.25 |
| 100 day DMA | 12.65 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.95 | 9.96 |
| 12 day EMA | 9.96 | 10.05 | 10.07 |
| 20 day EMA | 10.18 | 10.26 | 10.29 |
| 35 day EMA | 10.69 | 10.76 | 10.81 |
| 50 day EMA | 11.22 | 11.29 | 11.35 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.91 | 9.91 |
| 12 day SMA | 9.93 | 10 | 10.04 |
| 20 day SMA | 10.08 | 10.13 | 10.19 |
| 35 day SMA | 10.64 | 10.72 | 10.79 |
| 50 day SMA | 11.25 | 11.31 | 11.36 |
| 100 day SMA | 12.65 | 12.7 | 12.75 |
| 150 day SMA | 13.36 | 13.4 | 13.44 |
| 200 day SMA | 13.86 | 13.89 | 13.92 |
Fundamentals, profit and EPS of Kay Pow 530255
EPS is 0.53 and PE is: 17.81
Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)
Debt: 0.84 in crores
Market capitalization: 30.66
EPS is 0.71 and PE is: 13.3
Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)
Debt: 0.75 in crores
Market capitalization: 51.72
Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


