ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayPow

Strong intraday Stock price targets for KayPow are 9.7 and 10.47

Intraday Target 19.07
Intraday Target 29.56
Intraday Target 39.84
Intraday Target 410.33
Intraday Target 510.61

Daily price and volume Kay Pow

Date Closing Open Range Volume
Thu 20 August 2026 10.05 (7.83%) 9.35 9.35 - 10.12 0.2726 times
Wed 19 August 2026 9.32 (-3.02%) 10.18 9.14 - 10.18 0.3569 times
Tue 18 August 2026 9.61 (4.68%) 9.10 9.10 - 10.40 0.8495 times
Mon 17 August 2026 9.18 (-2.34%) 9.50 9.09 - 9.76 0.375 times
Fri 14 August 2026 9.40 (-3.09%) 10.27 9.31 - 10.27 0.8321 times
Thu 13 August 2026 9.70 (7.54%) 9.25 9.00 - 10.40 1.1295 times
Wed 12 August 2026 9.02 (-0.99%) 9.20 8.91 - 9.60 4.7452 times
Tue 11 August 2026 9.11 (-0.44%) 9.35 9.01 - 9.40 0.4122 times
Mon 10 August 2026 9.15 (0.44%) 9.11 9.11 - 9.40 0.1299 times
Fri 07 August 2026 9.11 (3.17%) 9.00 8.72 - 9.34 0.8971 times
Thu 06 August 2026 8.83 (-0.23%) 8.80 8.53 - 8.83 0.7623 times

 Daily chart KayPow

Weekly price and charts KayPow

Strong weekly Stock price targets for KayPow 530255 are 9.57 and 10.88

Weekly Target 18.54
Weekly Target 29.29
Weekly Target 39.8466666666667
Weekly Target 410.6
Weekly Target 511.16

Weekly price and volumes for Kay Pow

Date Closing Open Range Volume
Thu 20 August 2026 10.05 (6.91%) 9.50 9.09 - 10.40 0.5379 times
Fri 14 August 2026 9.40 (3.18%) 9.11 8.91 - 10.40 2.1032 times
Fri 07 August 2026 9.11 (1.9%) 9.12 8.05 - 9.63 1.9869 times
Fri 31 July 2026 8.94 (-16.37%) 11.59 8.70 - 11.59 1.1962 times
Fri 24 July 2026 10.69 (12.88%) 9.72 9.55 - 10.95 0.7489 times
Fri 17 July 2026 9.47 (12.74%) 8.75 7.61 - 10.68 0.8575 times
Fri 10 July 2026 8.40 (-6.77%) 8.81 8.25 - 9.28 0.5798 times
Fri 03 July 2026 9.01 (-10.88%) 9.56 8.70 - 10.10 1.4985 times
Thu 25 June 2026 10.11 (3.69%) 9.74 9.25 - 10.72 0.249 times
Fri 19 June 2026 9.75 (0.52%) 9.78 9.05 - 10.17 0.242 times
Fri 12 June 2026 9.70 (-6.01%) 10.30 9.69 - 11.15 0.425 times

 weekly chart KayPow

Monthly price and charts KayPow

Strong monthly Stock price targets for KayPow 530255 are 9.05 and 11.4

Monthly Target 17.15
Monthly Target 28.6
Monthly Target 39.5
Monthly Target 410.95
Monthly Target 511.85

Monthly price and volumes Kay Pow

Date Closing Open Range Volume
Thu 20 August 2026 10.05 (12.42%) 9.12 8.05 - 10.40 0.9681 times
Fri 31 July 2026 8.94 (-0.78%) 9.78 7.61 - 11.59 0.847 times
Tue 30 June 2026 9.01 (-14.43%) 10.99 8.70 - 11.15 0.3894 times
Fri 29 May 2026 10.53 (-11.44%) 12.00 10.03 - 12.55 0.1542 times
Thu 30 April 2026 11.89 (53.02%) 8.43 7.61 - 12.77 1.5357 times
Mon 30 March 2026 7.77 (-25.57%) 10.89 7.61 - 10.89 2.0977 times
Fri 27 February 2026 10.44 (2.96%) 10.69 8.07 - 12.20 1.7655 times
Fri 30 January 2026 10.14 (-13.04%) 12.25 9.80 - 12.25 0.6678 times
Wed 31 December 2025 11.66 (-8.33%) 12.51 11.50 - 14.50 0.5661 times
Fri 28 November 2025 12.72 (-11.79%) 14.42 12.11 - 15.40 1.0085 times
Fri 31 October 2025 14.42 (6.5%) 13.50 13.03 - 16.58 2.2537 times

 monthly chart KayPow

Yearly price and charts KayPow

Strong yearly Stock price targets for KayPow 530255 are 6.25 and 11.41

Yearly Target 14.98
Yearly Target 27.52
Yearly Target 310.143333333333
Yearly Target 412.68
Yearly Target 515.3

Yearly price and volumes Kay Pow

Date Closing Open Range Volume
Thu 20 August 2026 10.05 (-13.81%) 12.25 7.61 - 12.77 1.5082 times
Wed 31 December 2025 11.66 (-68.26%) 37.30 11.50 - 39.75 1.9497 times
Tue 31 December 2024 36.74 (97.31%) 18.25 18.25 - 50.18 2.7494 times
Fri 29 December 2023 18.62 (129.88%) 7.70 5.15 - 20.61 1.2753 times
Fri 30 December 2022 8.10 (20.36%) 7.06 4.01 - 9.88 0.9664 times
Fri 31 December 2021 6.73 (173.58%) 2.58 2.45 - 6.73 0.4732 times
Tue 01 December 2020 2.46 (40.57%) 1.68 1.10 - 2.58 0.0196 times
Tue 31 December 2019 1.75 (-55.13%) 3.85 1.33 - 4.10 0.0339 times
Thu 27 December 2018 3.90 (0%) 3.42 2.68 - 3.90 0.0243 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of KayPow

Tomorrow's movement Prediction of Kay Pow 530255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kay Pow 530255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kay Pow 530255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KayPow (530255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KayPow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KayPow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KayPow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KayPow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.24 and KayPow 530255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KayPow 530255 stock. Volume based technical analysis of KayPow 530255 stock is negative.

KayPow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Pow 530255

DMA (daily moving average) of Kay Pow 530255

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.28
20 day DMA 9.4
35 day DMA 9.39
50 day DMA 9.47
100 day DMA 10.18
150 day DMA 9.97
200 day DMA 10.71

EMA (exponential moving average) of Kay Pow 530255

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.369.38
12 day EMA9.429.319.31
20 day EMA9.439.369.36
35 day EMA9.469.439.44
50 day EMA9.549.529.53

SMA (simple moving average) of Kay Pow 530255

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.449.38
12 day SMA9.289.29.13
20 day SMA9.49.419.47
35 day SMA9.399.389.37
50 day SMA9.479.479.49
100 day SMA10.1810.1610.15
150 day SMA9.979.989.99
200 day SMA10.7110.7310.76

Fundamentals, profit and EPS of Kay Pow 530255

EPS is 0.53 and PE is: 18.96

Last quarter profit: (March 2025 quarter) 0.96 crores (45.45%)

Debt: 0.84 in crores

Market capitalization: 30.66

EPS is 0.71 and PE is: 14.15

Last quarter profit: (December 2024 quarter) 0.09 crores (-83.33%)

Debt: 0.75 in crores

Market capitalization: 51.72

Videos related to: KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top