ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RisaIntl 530251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Risa Intl 530251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RisaIntl

Strong intraday Stock price targets for RisaIntl are 0.56 and 0.63

Intraday Target 10.55
Intraday Target 20.57
Intraday Target 30.61666666666667
Intraday Target 40.64
Intraday Target 50.69

Daily price and volume Risa Intl

Date Closing Open Range Volume
Mon 08 December 2025 0.60 (-1.64%) 0.64 0.59 - 0.66 0.5028 times
Fri 05 December 2025 0.61 (1.67%) 0.60 0.58 - 0.62 0.3881 times
Thu 04 December 2025 0.60 (-3.23%) 0.59 0.59 - 0.62 3.3206 times
Wed 03 December 2025 0.62 (-4.62%) 0.64 0.62 - 0.64 1.4899 times
Tue 02 December 2025 0.65 (-4.41%) 0.65 0.65 - 0.68 2.188 times
Mon 01 December 2025 0.68 (1.49%) 0.70 0.65 - 0.70 0.419 times
Fri 28 November 2025 0.67 (1.52%) 0.67 0.65 - 0.68 0.2879 times
Thu 27 November 2025 0.66 (-4.35%) 0.70 0.66 - 0.70 0.7704 times
Wed 26 November 2025 0.69 (0%) 0.68 0.67 - 0.71 0.2571 times
Tue 25 November 2025 0.69 (-2.82%) 0.71 0.68 - 0.71 0.3762 times
Mon 24 November 2025 0.71 (0%) 0.74 0.68 - 0.74 1.2684 times

Daily chart RisaIntl

Weekly price and charts RisaIntl

Strong weekly Stock price targets for RisaIntl 530251 are 0.56 and 0.63

Weekly Target 10.55
Weekly Target 20.57
Weekly Target 30.61666666666667
Weekly Target 40.64
Weekly Target 50.69

Weekly price and volumes for Risa Intl

Date Closing Open Range Volume
Mon 08 December 2025 0.60 (-1.64%) 0.64 0.59 - 0.66 0.1353 times
Fri 05 December 2025 0.61 (-8.96%) 0.70 0.58 - 0.70 2.1001 times
Fri 28 November 2025 0.67 (-5.63%) 0.74 0.65 - 0.74 0.7964 times
Fri 21 November 2025 0.71 (-2.74%) 0.75 0.68 - 0.75 0.473 times
Fri 14 November 2025 0.73 (-2.67%) 0.75 0.68 - 0.77 0.6629 times
Fri 07 November 2025 0.75 (-2.6%) 0.79 0.69 - 0.80 0.9606 times
Fri 31 October 2025 0.77 (-2.53%) 0.78 0.73 - 0.79 1.0342 times
Thu 23 October 2025 0.79 (2.6%) 0.75 0.75 - 0.82 0.373 times
Fri 17 October 2025 0.77 (-10.47%) 0.82 0.75 - 0.87 1.1693 times
Fri 10 October 2025 0.86 (11.69%) 0.78 0.77 - 0.90 2.2952 times
Fri 03 October 2025 0.77 (-8.33%) 0.82 0.73 - 0.83 1.3675 times

weekly chart RisaIntl

Monthly price and charts RisaIntl

Strong monthly Stock price targets for RisaIntl 530251 are 0.53 and 0.65

Monthly Target 10.51
Monthly Target 20.55
Monthly Target 30.62666666666667
Monthly Target 40.67
Monthly Target 50.75

Monthly price and volumes Risa Intl

Date Closing Open Range Volume
Mon 08 December 2025 0.60 (-10.45%) 0.70 0.58 - 0.70 0.4615 times
Fri 28 November 2025 0.67 (-12.99%) 0.79 0.65 - 0.80 0.5973 times
Fri 31 October 2025 0.77 (2.67%) 0.76 0.73 - 0.90 1.1348 times
Tue 30 September 2025 0.75 (13.64%) 0.68 0.63 - 1.04 2.9379 times
Fri 29 August 2025 0.66 (-4.35%) 0.69 0.57 - 0.76 1.1135 times
Thu 31 July 2025 0.69 (-22.47%) 0.88 0.68 - 0.96 1.0311 times
Mon 30 June 2025 0.89 (7.23%) 0.85 0.82 - 0.99 1.0983 times
Fri 30 May 2025 0.83 (-9.78%) 0.96 0.82 - 0.97 0.8926 times
Wed 30 April 2025 0.92 (-3.16%) 0.94 0.86 - 1.08 0.3837 times
Fri 28 March 2025 0.95 (4.4%) 0.90 0.87 - 1.13 0.3492 times
Fri 28 February 2025 0.91 (-22.22%) 1.13 0.91 - 1.15 0.3 times

monthly chart RisaIntl

Yearly price and charts RisaIntl

Strong yearly Stock price targets for RisaIntl 530251 are 0.2 and 0.98

Yearly Target 10.06
Yearly Target 20.33
Yearly Target 30.84
Yearly Target 41.11
Yearly Target 51.62

Yearly price and volumes Risa Intl

Date Closing Open Range Volume
Mon 08 December 2025 0.60 (-45.45%) 1.10 0.57 - 1.35 1.3801 times
Tue 31 December 2024 1.10 (34.15%) 0.82 0.55 - 1.90 3.8741 times
Fri 29 December 2023 0.82 (54.72%) 0.55 0.47 - 1.23 2.2121 times
Mon 26 December 2022 0.53 (-8.62%) 0.60 0.47 - 1.33 0.2433 times
Mon 27 December 2021 0.58 (23.4%) 0.45 0.30 - 0.58 0.1021 times
Wed 11 March 2020 0.47 (-9.62%) 0.54 0.46 - 0.75 0.016 times
Tue 31 December 2019 0.52 (44.44%) 0.36 0.31 - 0.82 0.1029 times
Thu 27 December 2018 0.36 (0%) 0.68 0.34 - 0.68 0.0694 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of RisaIntl

Tomorrow's movement Prediction of Risa Intl 530251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Risa Intl 530251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Risa Intl 530251 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RisaIntl (530251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RisaIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RisaIntl in short term and the sell signal is strong.

RisaIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RisaIntl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RisaIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and RisaIntl 530251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RisaIntl 530251 stock. Volume based technical analysis of RisaIntl 530251 stock is negative.

RisaIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Risa Intl 530251

DMA (daily moving average) of Risa Intl 530251

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.66
20 day DMA 0.68
35 day DMA 0.72
50 day DMA 0.75
100 day DMA 0.74
150 day DMA 0.79
200 day DMA 0.84

EMA (exponential moving average) of Risa Intl 530251

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.620.63
12 day EMA0.650.660.67
20 day EMA0.670.680.69
35 day EMA0.70.710.72
50 day EMA0.720.730.74

SMA (simple moving average) of Risa Intl 530251

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.630.64
12 day SMA0.660.670.68
20 day SMA0.680.690.69
35 day SMA0.720.720.73
50 day SMA0.750.760.76
100 day SMA0.740.740.75
150 day SMA0.790.790.79
200 day SMA0.840.840.84

Fundamentals, profit and EPS of Risa Intl 530251

EPS is -0.03 and PE is: -20

Last quarter profit: (September 2022 quarter) -0.09 crores (-400.00%)

Debt: 0.94 in crores

Market capitalization: 8.13

EPS is -0.03 and PE is: -20

Last quarter profit: (June 2022 quarter) -0.06 crores (14.29%)

Debt: 0.67 in crores

Market capitalization: 12.92

Videos related to: RisaIntl 530251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RisaIntl 530251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top