ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AuroLab

Strong intraday Stock price targets for AuroLab are 229.38 and 247.38

Intraday Target 1226.25
Intraday Target 2232.5
Intraday Target 3244.25
Intraday Target 4250.5
Intraday Target 5262.25

Daily price and volume Auro Lab

Date Closing Open Range Volume
Mon 08 December 2025 238.75 (-6.72%) 253.40 238.00 - 256.00 1.7877 times
Fri 05 December 2025 255.95 (-0.29%) 254.05 252.00 - 256.00 0.0819 times
Thu 04 December 2025 256.70 (0.31%) 256.05 252.05 - 265.00 0.6187 times
Wed 03 December 2025 255.90 (0.24%) 255.35 250.05 - 259.95 0.9842 times
Tue 02 December 2025 255.30 (1.75%) 252.00 241.00 - 260.00 0.4156 times
Mon 01 December 2025 250.90 (1.11%) 248.15 243.00 - 268.65 1.6426 times
Fri 28 November 2025 248.15 (2.06%) 240.25 238.30 - 251.90 0.8685 times
Thu 27 November 2025 243.15 (-0.16%) 240.90 237.65 - 249.80 1.4223 times
Wed 26 November 2025 243.55 (0.58%) 248.20 237.00 - 252.95 0.9541 times
Tue 25 November 2025 242.15 (-2.28%) 248.25 236.55 - 253.90 1.2243 times
Mon 24 November 2025 247.80 (-3.05%) 256.65 245.00 - 267.00 1.4643 times

 Daily chart AuroLab

Weekly price and charts AuroLab

Strong weekly Stock price targets for AuroLab 530233 are 229.38 and 247.38

Weekly Target 1226.25
Weekly Target 2232.5
Weekly Target 3244.25
Weekly Target 4250.5
Weekly Target 5262.25

Weekly price and volumes for Auro Lab

Date Closing Open Range Volume
Mon 08 December 2025 238.75 (-6.72%) 253.40 238.00 - 256.00 0.3276 times
Fri 05 December 2025 255.95 (3.14%) 248.15 241.00 - 268.65 0.6859 times
Fri 28 November 2025 248.15 (-2.91%) 256.65 236.55 - 267.00 1.0873 times
Fri 21 November 2025 255.60 (10.99%) 225.00 216.00 - 269.20 2.3089 times
Fri 14 November 2025 230.30 (25.5%) 200.00 159.00 - 242.40 1.4685 times
Fri 07 November 2025 183.50 (-5.07%) 197.00 183.25 - 201.80 0.6573 times
Fri 31 October 2025 193.30 (-10.09%) 208.00 182.30 - 217.90 2.0023 times
Thu 23 October 2025 215.00 (-2.74%) 214.70 214.00 - 225.95 0.2907 times
Fri 17 October 2025 221.05 (0.02%) 230.00 212.00 - 230.00 0.5932 times
Fri 10 October 2025 221.00 (-3.11%) 228.10 215.00 - 233.80 0.5784 times
Fri 03 October 2025 228.10 (-1.08%) 230.00 221.05 - 245.00 0.4241 times

 weekly chart AuroLab

Monthly price and charts AuroLab

Strong monthly Stock price targets for AuroLab 530233 are 223.05 and 253.7

Monthly Target 1217.82
Monthly Target 2228.28
Monthly Target 3248.46666666667
Monthly Target 4258.93
Monthly Target 5279.12

Monthly price and volumes Auro Lab

Date Closing Open Range Volume
Mon 08 December 2025 238.75 (-3.79%) 248.15 238.00 - 268.65 0.3997 times
Fri 28 November 2025 248.15 (28.38%) 197.00 159.00 - 269.20 2.178 times
Fri 31 October 2025 193.30 (-17.81%) 245.00 182.30 - 245.00 1.4807 times
Tue 30 September 2025 235.20 (13.57%) 205.05 192.25 - 250.00 0.7845 times
Fri 29 August 2025 207.10 (-24.53%) 280.00 202.30 - 286.55 1.1911 times
Thu 31 July 2025 274.40 (8.03%) 261.55 245.80 - 303.00 1.2907 times
Mon 30 June 2025 254.00 (2.48%) 247.25 235.00 - 300.00 0.9165 times
Fri 30 May 2025 247.85 (0.12%) 236.70 220.05 - 271.90 0.6113 times
Wed 30 April 2025 247.55 (7.37%) 237.00 231.55 - 265.00 0.5489 times
Fri 28 March 2025 230.55 (5.73%) 218.05 210.00 - 254.40 0.5985 times
Fri 28 February 2025 218.05 (-8.17%) 239.20 170.00 - 247.35 1.3265 times

 monthly chart AuroLab

Yearly price and charts AuroLab

Strong yearly Stock price targets for AuroLab 530233 are 126.88 and 270.88

Yearly Target 189.58
Yearly Target 2164.17
Yearly Target 3233.58333333333
Yearly Target 4308.17
Yearly Target 5377.58

Yearly price and volumes Auro Lab

Date Closing Open Range Volume
Mon 08 December 2025 238.75 (-11%) 268.30 159.00 - 303.00 0.6904 times
Tue 31 December 2024 268.25 (107.46%) 129.90 121.30 - 307.20 1.3229 times
Fri 29 December 2023 129.30 (64.19%) 76.05 52.50 - 150.75 1.4178 times
Fri 30 December 2022 78.75 (-26.88%) 106.55 70.00 - 149.40 0.7587 times
Fri 31 December 2021 107.70 (30.7%) 83.90 77.00 - 195.00 2.2269 times
Thu 31 December 2020 82.40 (73.11%) 50.00 23.00 - 99.90 1.3146 times
Tue 31 December 2019 47.60 (-20%) 50.30 42.00 - 74.85 0.2257 times
Mon 31 December 2018 59.50 (0%) 65.20 50.55 - 78.85 0.043 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AuroLab

Tomorrow's movement Prediction of Auro Lab 530233 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 245.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Auro Lab 530233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Auro Lab 530233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.48

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 21 points

Upper Bollinger band is at 280 and lower is at 196, while middle bands are at 217 and 259

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AuroLab (530233) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AuroLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AuroLab in short term and the buy signal is strong.

AuroLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AuroLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AuroLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.69 and AuroLab 530233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuroLab 530233 stock. Volume based technical analysis of AuroLab 530233 stock is negative.

AuroLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auro Lab 530233

DMA (daily moving average) of Auro Lab 530233

DMA period DMA value
5 day DMA 252.52
12 day DMA 249.49
20 day DMA 237.44
35 day DMA 222.16
50 day DMA 223.7
100 day DMA 239.11
150 day DMA 245.98
200 day DMA 242.64

EMA (exponential moving average) of Auro Lab 530233

EMA period EMA current EMA prev EMA prev2
5 day EMA249.07254.23253.37
12 day EMA245.64246.89245.24
20 day EMA239.25239.3237.55
35 day EMA234.49234.24232.96
50 day EMA227.84227.4226.23

SMA (simple moving average) of Auro Lab 530233

SMA period SMA current SMA prev SMA prev2
5 day SMA252.52254.95253.39
12 day SMA249.49251.09248.46
20 day SMA237.44234.47230.85
35 day SMA222.16221.61220.46
50 day SMA223.7223.75223.46
100 day SMA239.11239.37239.44
150 day SMA245.98246.04246
200 day SMA242.64242.63242.52

Fundamentals, profit and EPS of Auro Lab 530233

EPS is 1.11 and PE is: 215.09

Last quarter profit: (June 2025 quarter) -0.11 crores (-114.67%)

Debt: 45.02 in crores

Market capitalization: 129.07

EPS is 2.95 and PE is: 80.93

Last quarter profit: (March 2025 quarter) 0.39 crores (-83.19%)

Debt: 45.02 in crores

Market capitalization: 154.47

Videos related to: AuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top