ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AuroLab

Strong intraday Stock price targets for AuroLab are 220.15 and 237.2

Intraday Target 1216.58
Intraday Target 2223.72
Intraday Target 3233.63333333333
Intraday Target 4240.77
Intraday Target 5250.68

Daily price and volume Auro Lab

Date Closing Open Range Volume
Mon 05 October 2026 230.85 (-5.31%) 243.55 226.50 - 243.55 0.5461 times
Thu 01 October 2026 243.80 (-0.49%) 246.00 235.10 - 246.00 0.0343 times
Tue 29 September 2026 245.00 (4.1%) 235.40 230.00 - 247.80 0.637 times
Mon 28 September 2026 235.35 (-2.34%) 254.90 231.05 - 254.90 0.7303 times
Fri 25 September 2026 241.00 (-1.99%) 245.80 240.00 - 249.00 1.199 times
Thu 24 September 2026 245.90 (-1.91%) 256.00 245.15 - 256.00 0.1837 times
Wed 23 September 2026 250.70 (-0.18%) 251.20 245.00 - 254.90 3.6371 times
Tue 22 September 2026 251.15 (0.42%) 259.00 247.10 - 263.00 1.1232 times
Mon 21 September 2026 250.10 (0.08%) 250.00 245.55 - 258.70 0.6436 times
Fri 18 September 2026 249.90 (2.25%) 249.00 243.90 - 259.00 1.2657 times
Thu 17 September 2026 244.40 (-1.41%) 250.00 237.05 - 254.50 0.3691 times

 Daily chart AuroLab

Weekly price and charts AuroLab

Strong weekly Stock price targets for AuroLab 530233 are 220.15 and 237.2

Weekly Target 1216.58
Weekly Target 2223.72
Weekly Target 3233.63333333333
Weekly Target 4240.77
Weekly Target 5250.68

Weekly price and volumes for Auro Lab

Date Closing Open Range Volume
Mon 05 October 2026 230.85 (-5.31%) 243.55 226.50 - 243.55 0.0911 times
Thu 01 October 2026 243.80 (1.16%) 254.90 230.00 - 254.90 0.2337 times
Fri 25 September 2026 241.00 (-3.56%) 250.00 240.00 - 263.00 1.1314 times
Fri 18 September 2026 249.90 (-1.54%) 253.80 236.20 - 261.90 0.4625 times
Fri 11 September 2026 253.80 (-1.21%) 255.00 246.05 - 262.50 2.5949 times
Fri 04 September 2026 256.90 (10.64%) 232.25 226.00 - 267.80 3.1816 times
Fri 28 August 2026 232.20 (-1.4%) 236.20 226.20 - 243.00 0.8842 times
Fri 21 August 2026 235.50 (-1.38%) 247.00 228.50 - 255.00 0.3188 times
Fri 14 August 2026 238.80 (1.73%) 236.00 228.00 - 259.95 0.7423 times
Fri 07 August 2026 234.75 (1.58%) 232.05 223.10 - 240.90 0.3596 times
Fri 31 July 2026 231.10 (-5.25%) 243.95 230.00 - 244.00 0.3918 times

 weekly chart AuroLab

Monthly price and charts AuroLab

Strong monthly Stock price targets for AuroLab 530233 are 218.93 and 238.43

Monthly Target 1214.95
Monthly Target 2222.9
Monthly Target 3234.45
Monthly Target 4242.4
Monthly Target 5253.95

Monthly price and volumes Auro Lab

Date Closing Open Range Volume
Mon 05 October 2026 230.85 (-5.78%) 246.00 226.50 - 246.00 0.0262 times
Tue 29 September 2026 245.00 (4.06%) 236.00 226.00 - 267.80 2.0209 times
Mon 31 August 2026 235.45 (1.88%) 232.05 223.10 - 259.95 0.6597 times
Fri 31 July 2026 231.10 (-8.33%) 259.85 230.00 - 265.00 0.6149 times
Tue 30 June 2026 252.10 (-9.15%) 278.00 240.30 - 278.00 0.9326 times
Fri 29 May 2026 277.50 (16.06%) 240.00 240.00 - 285.90 0.7124 times
Thu 30 April 2026 239.10 (-9.77%) 265.00 239.00 - 279.80 0.9953 times
Mon 30 March 2026 265.00 (-9.23%) 291.95 252.00 - 299.00 0.7727 times
Fri 27 February 2026 291.95 (28.81%) 220.10 216.00 - 317.00 2.5203 times
Fri 30 January 2026 226.65 (-9.14%) 244.00 199.95 - 248.00 0.745 times
Wed 31 December 2025 249.45 (0.52%) 248.15 236.15 - 274.00 1.6677 times

 monthly chart AuroLab

Yearly price and charts AuroLab

Strong yearly Stock price targets for AuroLab 530233 are 156.88 and 273.93

Yearly Target 1132.22
Yearly Target 2181.53
Yearly Target 3249.26666666667
Yearly Target 4298.58
Yearly Target 5366.32

Yearly price and volumes Auro Lab

Date Closing Open Range Volume
Mon 05 October 2026 230.85 (-7.46%) 244.00 199.95 - 317.00 0.3967 times
Wed 31 December 2025 249.45 (-7.01%) 268.30 159.00 - 303.00 0.782 times
Tue 31 December 2024 268.25 (107.46%) 129.90 121.30 - 307.20 1.4155 times
Fri 29 December 2023 129.30 (64.19%) 76.05 52.50 - 150.75 1.517 times
Fri 30 December 2022 78.75 (-26.88%) 106.55 70.00 - 149.40 0.8118 times
Fri 31 December 2021 107.70 (30.7%) 83.90 77.00 - 195.00 2.3828 times
Thu 31 December 2020 82.40 (73.11%) 50.00 23.00 - 99.90 1.4066 times
Tue 31 December 2019 47.60 (-20%) 50.30 42.00 - 74.85 0.2415 times
Mon 31 December 2018 59.50 (0%) 65.20 50.55 - 78.85 0.046 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AuroLab

Tomorrow's movement Prediction of Auro Lab 530233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Auro Lab 530233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Auro Lab 530233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 8 points

Upper Bollinger band is at 264 and lower is at 234, while middle bands are at 242 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AuroLab (530233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuroLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AuroLab in short term and the sell signal is strong.

AuroLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AuroLab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuroLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.77 and AuroLab 530233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuroLab 530233 stock. Volume based technical analysis of AuroLab 530233 stock is negative.

AuroLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auro Lab 530233

DMA (daily moving average) of Auro Lab 530233

DMA period DMA value
5 day DMA 239.2
12 day DMA 244.67
20 day DMA 248.66
35 day DMA 242.97
50 day DMA 241.27
100 day DMA 249.22
150 day DMA 256.61
200 day DMA 254.64

EMA (exponential moving average) of Auro Lab 530233

EMA period EMA current EMA prev EMA prev2
5 day EMA239.29243.51243.36
12 day EMA243.05245.27245.54
20 day EMA243.98245.36245.52
35 day EMA243.59244.34244.37
50 day EMA241.03241.45241.35

SMA (simple moving average) of Auro Lab 530233

SMA period SMA current SMA prev SMA prev2
5 day SMA239.2242.21243.59
12 day SMA244.67245.7246.53
20 day SMA248.66249.27248.51
35 day SMA242.97243.22243.21
50 day SMA241.27241.51241.47
100 day SMA249.22249.61249.81
150 day SMA256.61257.06257.45
200 day SMA254.64254.67254.65

Fundamentals, profit and EPS of Auro Lab 530233

EPS is 5.66 and PE is: 40.79

Last quarter profit: (March 2026 quarter) 0.97 crores (174.36%)

Debt: 63.30 in crores

Market capitalization: 158.15

EPS is 1.11 and PE is: 207.97

Last quarter profit: (June 2025 quarter) -0.11 crores (-114.67%)

Debt: 45.02 in crores

Market capitalization: 129.07

Videos related to: AuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top