Munafa Stock Market Course + Intraday & FNO calls 
SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530185
- 530185 Experts view
- Tomorrow's Movement 530185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuratText
Strong intraday Stock price targets for SuratText are 5.02 and 5.18
| Intraday Target 1 | 4.88 |
| Intraday Target 2 | 4.99 |
| Intraday Target 3 | 5.0433333333333 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.2 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.09 (0.39%) | 4.96 | 4.94 - 5.10 | 0.7331 times | Thu 12 February 2026 | 5.07 (0.6%) | 4.92 | 4.92 - 5.10 | 0.631 times | Wed 11 February 2026 | 5.04 (0.6%) | 5.02 | 4.92 - 5.07 | 0.4976 times | Tue 10 February 2026 | 5.01 (2.45%) | 4.94 | 4.90 - 5.02 | 1.1404 times | Mon 09 February 2026 | 4.89 (0.82%) | 5.00 | 4.75 - 5.00 | 0.7704 times | Fri 06 February 2026 | 4.85 (-2.81%) | 4.99 | 4.81 - 5.00 | 0.372 times | Thu 05 February 2026 | 4.99 (0.4%) | 4.91 | 4.76 - 5.08 | 0.7999 times | Wed 04 February 2026 | 4.97 (-1.58%) | 5.18 | 4.91 - 5.18 | 1.1385 times | Tue 03 February 2026 | 5.05 (7.91%) | 4.85 | 4.77 - 5.61 | 3.2229 times | Mon 02 February 2026 | 4.68 (0.43%) | 4.65 | 4.58 - 4.85 | 0.6943 times | Sun 01 February 2026 | 4.66 (-2.31%) | 4.83 | 4.60 - 5.24 | 1.9976 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 4.92 and 5.27
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.09 (4.95%) | 5.00 | 4.75 - 5.10 | 0.9745 times | Fri 06 February 2026 | 4.85 (1.68%) | 4.83 | 4.58 - 5.61 | 2.1247 times | Fri 30 January 2026 | 4.77 (-0.42%) | 4.79 | 4.51 - 4.95 | 0.6625 times | Fri 23 January 2026 | 4.79 (-5.89%) | 5.02 | 4.51 - 5.12 | 1.0899 times | Fri 16 January 2026 | 5.09 (4.95%) | 4.84 | 4.40 - 5.30 | 1.6055 times | Fri 09 January 2026 | 4.85 (-4.72%) | 5.09 | 4.67 - 5.15 | 0.8329 times | Fri 02 January 2026 | 5.09 (0.79%) | 4.99 | 4.93 - 5.20 | 0.5091 times | Fri 26 December 2025 | 5.05 (-6.83%) | 5.45 | 4.95 - 5.54 | 0.9395 times | Fri 19 December 2025 | 5.42 (2.46%) | 5.31 | 5.01 - 5.53 | 0.7999 times | Fri 12 December 2025 | 5.29 (-0.75%) | 5.20 | 5.11 - 5.50 | 0.4616 times | Fri 05 December 2025 | 5.33 (-4.48%) | 5.58 | 5.30 - 5.69 | 0.4026 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 4.84 and 5.87
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.09 (6.71%) | 4.83 | 4.58 - 5.61 | 0.658 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.03 | 4.40 - 5.30 | 0.9288 times | Wed 31 December 2025 | 5.02 (-10.04%) | 5.58 | 4.93 - 5.69 | 0.6218 times | Fri 28 November 2025 | 5.58 (-7%) | 6.12 | 4.73 - 6.12 | 0.9928 times | Fri 31 October 2025 | 6.00 (0.17%) | 6.09 | 5.86 - 6.36 | 0.6564 times | Tue 30 September 2025 | 5.99 (-2.44%) | 6.14 | 5.41 - 6.68 | 1.2724 times | Fri 29 August 2025 | 6.14 (-3%) | 6.49 | 5.80 - 6.86 | 1.4262 times | Thu 31 July 2025 | 6.33 (-4.95%) | 6.66 | 6.17 - 7.53 | 1.3916 times | Mon 30 June 2025 | 6.66 (-2.06%) | 6.80 | 6.06 - 7.14 | 0.9585 times | Fri 30 May 2025 | 6.80 (-1.31%) | 6.80 | 5.81 - 7.40 | 1.0935 times | Wed 30 April 2025 | 6.89 (12.95%) | 6.20 | 6.10 - 7.14 | 0.6513 times |
Yearly price and charts SuratText
Strong yearly Stock price targets for SuratText 530185 are 4.75 and 5.96
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 5.0333333333333 |
| Yearly Target 4 | 5.67 |
| Yearly Target 5 | 6.24 |
Yearly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.09 (1.39%) | 5.03 | 4.40 - 5.61 | 0.051 times | Wed 31 December 2025 | 5.02 (-37.56%) | 8.13 | 4.73 - 8.19 | 0.3904 times | Tue 31 December 2024 | 8.04 (-14.38%) | 9.39 | 7.27 - 13.90 | 1.4283 times | Fri 29 December 2023 | 9.39 (-4.48%) | 10.02 | 5.80 - 10.40 | 1.0071 times | Fri 30 December 2022 | 9.83 (-57.7%) | 24.40 | 8.41 - 34.15 | 1.7704 times | Fri 31 December 2021 | 23.24 (679.87%) | 3.05 | 2.90 - 24.59 | 2.9434 times | Thu 31 December 2020 | 2.98 (173.39%) | 1.09 | 0.86 - 4.20 | 0.954 times | Tue 31 December 2019 | 1.09 (-68.68%) | 3.40 | 0.81 - 3.78 | 0.3707 times | Mon 31 December 2018 | 3.48 (0%) | 2.69 | 2.36 - 4.14 | 0.0847 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuratText
Tomorrow's movement Prediction of Surat Text 530185 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surat Text 530185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surat Text 530185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuratText (530185) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuratText stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuratText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuratText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuratText in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuratText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and SuratText 530185 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuratText 530185 stock. Volume based technical analysis of SuratText 530185 stock is negative.
SuratText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.91 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.76 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5 | 4.97 |
| 12 day EMA | 4.95 | 4.93 | 4.9 |
| 20 day EMA | 4.94 | 4.92 | 4.9 |
| 35 day EMA | 4.98 | 4.97 | 4.96 |
| 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 4.97 | 4.96 |
| 12 day SMA | 4.92 | 4.89 | 4.87 |
| 20 day SMA | 4.87 | 4.87 | 4.86 |
| 35 day SMA | 4.91 | 4.92 | 4.92 |
| 50 day SMA | 5.02 | 5.02 | 5.03 |
| 100 day SMA | 5.46 | 5.47 | 5.48 |
| 150 day SMA | 5.76 | 5.77 | 5.79 |
| 200 day SMA | 6.02 | 6.03 | 6.04 |
Fundamentals, profit and EPS of Surat Text 530185
EPS is 0.66 and PE is: 7.71
Last quarter profit: (June 2025 quarter) 8.64 crores (54.29%)
Debt: 1.70 in crores
Market capitalization: 136.35
EPS is 0.53 and PE is: 9.6
Last quarter profit: (March 2025 quarter) -4.00 crores (-309.42%)
Debt: 1.70 in crores
Market capitalization: 151.00
Videos related to: SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
