Munafa Stock Market Course + Intraday & FNO calls 
SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530185
- 530185 Experts view
- Tomorrow's Movement 530185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuratText
Strong intraday Stock price targets for SuratText are 4.53 and 4.62
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.55 |
| Intraday Target 3 | 4.5966666666667 |
| Intraday Target 4 | 4.64 |
| Intraday Target 5 | 4.69 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.60 (-0.86%) | 4.62 | 4.55 - 4.64 | 0.4972 times | Wed 29 April 2026 | 4.64 (0%) | 4.51 | 4.51 - 4.70 | 0.6343 times | Tue 28 April 2026 | 4.64 (1.75%) | 4.65 | 4.50 - 4.65 | 0.8763 times | Mon 27 April 2026 | 4.56 (2.01%) | 4.59 | 4.50 - 4.65 | 0.8175 times | Fri 24 April 2026 | 4.47 (-2.4%) | 4.52 | 4.27 - 4.62 | 1.0385 times | Thu 23 April 2026 | 4.58 (-1.93%) | 4.60 | 4.48 - 4.76 | 1.4316 times | Wed 22 April 2026 | 4.67 (1.3%) | 4.57 | 4.51 - 4.85 | 1.8456 times | Tue 21 April 2026 | 4.61 (0%) | 4.55 | 4.55 - 4.70 | 0.7689 times | Mon 20 April 2026 | 4.61 (0.66%) | 4.75 | 4.58 - 4.75 | 0.6398 times | Fri 17 April 2026 | 4.58 (0.66%) | 4.35 | 4.35 - 4.69 | 1.4502 times | Thu 16 April 2026 | 4.55 (0%) | 4.60 | 4.41 - 4.60 | 0.6741 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 4.55 and 4.75
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.60 (2.91%) | 4.59 | 4.50 - 4.70 | 0.4979 times | Fri 24 April 2026 | 4.47 (-2.4%) | 4.75 | 4.27 - 4.85 | 1.0089 times | Fri 17 April 2026 | 4.58 (1.55%) | 4.26 | 4.26 - 4.69 | 0.7822 times | Fri 10 April 2026 | 4.51 (31.49%) | 3.50 | 3.49 - 4.60 | 1.6646 times | Thu 02 April 2026 | 3.43 (-6.28%) | 3.67 | 3.16 - 3.80 | 1.1317 times | Fri 27 March 2026 | 3.66 (-6.39%) | 3.77 | 3.51 - 4.07 | 1.3361 times | Fri 20 March 2026 | 3.91 (-6.01%) | 4.20 | 3.56 - 4.34 | 1.0552 times | Fri 13 March 2026 | 4.16 (-8.37%) | 4.21 | 4.13 - 4.57 | 0.7563 times | Fri 06 March 2026 | 4.54 (-2.99%) | 4.60 | 4.21 - 4.68 | 1.1941 times | Fri 27 February 2026 | 4.68 (-2.09%) | 4.80 | 4.56 - 4.88 | 0.5731 times | Fri 20 February 2026 | 4.78 (-6.09%) | 5.10 | 4.16 - 5.10 | 1.9292 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 3.88 and 5.57
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.2033333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.60 (42.86%) | 3.16 | 3.16 - 4.85 | 0.9144 times | Mon 30 March 2026 | 3.22 (-31.2%) | 4.60 | 3.17 - 4.68 | 0.9561 times | Fri 27 February 2026 | 4.68 (-1.89%) | 4.83 | 4.16 - 5.61 | 1.1285 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.03 | 4.40 - 5.30 | 0.892 times | Wed 31 December 2025 | 5.02 (-10.04%) | 5.58 | 4.93 - 5.69 | 0.5972 times | Fri 28 November 2025 | 5.58 (-7%) | 6.12 | 4.73 - 6.12 | 0.9534 times | Fri 31 October 2025 | 6.00 (0.17%) | 6.09 | 5.86 - 6.36 | 0.6304 times | Tue 30 September 2025 | 5.99 (-2.44%) | 6.14 | 5.41 - 6.68 | 1.222 times | Fri 29 August 2025 | 6.14 (-3%) | 6.49 | 5.80 - 6.86 | 1.3696 times | Thu 31 July 2025 | 6.33 (-4.95%) | 6.66 | 6.17 - 7.53 | 1.3364 times | Mon 30 June 2025 | 6.66 (-2.06%) | 6.80 | 6.06 - 7.14 | 0.9206 times |
Yearly price and charts SuratText
Strong yearly Stock price targets for SuratText 530185 are 2.66 and 5.11
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 4.4566666666667 |
| Yearly Target 4 | 5.75 |
| Yearly Target 5 | 6.91 |
Yearly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.60 (-8.37%) | 5.03 | 3.16 - 5.61 | 0.129 times | Wed 31 December 2025 | 5.02 (-37.56%) | 8.13 | 4.73 - 8.19 | 0.387 times | Tue 31 December 2024 | 8.04 (-14.38%) | 9.39 | 7.27 - 13.90 | 1.4159 times | Fri 29 December 2023 | 9.39 (-4.48%) | 10.02 | 5.80 - 10.40 | 0.9983 times | Fri 30 December 2022 | 9.83 (-57.7%) | 24.40 | 8.41 - 34.15 | 1.755 times | Fri 31 December 2021 | 23.24 (679.87%) | 3.05 | 2.90 - 24.59 | 2.9177 times | Thu 31 December 2020 | 2.98 (173.39%) | 1.09 | 0.86 - 4.20 | 0.9457 times | Tue 31 December 2019 | 1.09 (-68.68%) | 3.40 | 0.81 - 3.78 | 0.3675 times | Mon 31 December 2018 | 3.48 (0%) | 2.69 | 2.36 - 4.14 | 0.084 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuratText
Tomorrow's movement Prediction of Surat Text 530185 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surat Text 530185 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuratText (530185) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuratText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuratText in short term and the buy signal is strong.
SuratText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuratText in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuratText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and SuratText 530185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuratText 530185 stock. Volume based technical analysis of SuratText 530185 stock is negative.
SuratText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.69 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.6 | 4.58 |
| 12 day EMA | 4.52 | 4.51 | 4.49 |
| 20 day EMA | 4.45 | 4.43 | 4.41 |
| 35 day EMA | 4.45 | 4.44 | 4.43 |
| 50 day EMA | 4.44 | 4.43 | 4.42 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.58 | 4.58 |
| 12 day SMA | 4.59 | 4.56 | 4.55 |
| 20 day SMA | 4.38 | 4.31 | 4.26 |
| 35 day SMA | 4.22 | 4.22 | 4.21 |
| 50 day SMA | 4.36 | 4.37 | 4.38 |
| 100 day SMA | 4.69 | 4.7 | 4.71 |
| 150 day SMA | 5.1 | 5.11 | 5.12 |
| 200 day SMA | 5.42 | 5.43 | 5.44 |
Fundamentals, profit and EPS of Surat Text 530185
EPS is 0.66 and PE is: 6.97
Last quarter profit: (June 2025 quarter) 8.64 crores (54.29%)
Debt: 1.70 in crores
Market capitalization: 136.35
EPS is 0.53 and PE is: 8.68
Last quarter profit: (March 2025 quarter) -4.00 crores (-309.42%)
Debt: 1.70 in crores
Market capitalization: 151.00
Videos related to: SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
