Munafa Stock Market Course + Intraday & FNO calls 
SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530185
- 530185 Experts view
- Tomorrow's Movement 530185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuratText
Strong intraday Stock price targets for SuratText are 4.97 and 5.09
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 4.99 |
| Intraday Target 3 | 5.0666666666667 |
| Intraday Target 4 | 5.11 |
| Intraday Target 5 | 5.19 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.04 (-0.59%) | 5.10 | 5.02 - 5.14 | 0.2874 times | Mon 29 December 2025 | 5.07 (0.4%) | 4.99 | 4.99 - 5.15 | 0.8758 times | Fri 26 December 2025 | 5.05 (-4.54%) | 5.12 | 4.95 - 5.29 | 2.4841 times | Wed 24 December 2025 | 5.29 (1.73%) | 5.07 | 5.07 - 5.35 | 0.6322 times | Tue 23 December 2025 | 5.20 (-1.89%) | 5.26 | 5.16 - 5.40 | 0.9991 times | Mon 22 December 2025 | 5.30 (-2.21%) | 5.45 | 5.26 - 5.54 | 0.8899 times | Fri 19 December 2025 | 5.42 (5.65%) | 5.02 | 5.02 - 5.53 | 2.6038 times | Thu 18 December 2025 | 5.13 (-1.16%) | 5.01 | 5.01 - 5.29 | 0.4927 times | Wed 17 December 2025 | 5.19 (-0.57%) | 5.25 | 5.10 - 5.25 | 0.4539 times | Tue 16 December 2025 | 5.22 (-1.14%) | 5.35 | 5.17 - 5.35 | 0.281 times | Mon 15 December 2025 | 5.28 (-0.19%) | 5.31 | 5.20 - 5.35 | 0.43 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 5.02 and 5.18
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.04 (-0.2%) | 4.99 | 4.99 - 5.15 | 0.2559 times | Fri 26 December 2025 | 5.05 (-6.83%) | 5.45 | 4.95 - 5.54 | 1.1011 times | Fri 19 December 2025 | 5.42 (2.46%) | 5.31 | 5.01 - 5.53 | 0.9374 times | Fri 12 December 2025 | 5.29 (-0.75%) | 5.20 | 5.11 - 5.50 | 0.541 times | Fri 05 December 2025 | 5.33 (-4.48%) | 5.58 | 5.30 - 5.69 | 0.4718 times | Fri 28 November 2025 | 5.58 (-1.59%) | 5.50 | 4.73 - 5.88 | 1.8084 times | Fri 21 November 2025 | 5.67 (-0.53%) | 5.60 | 5.47 - 5.81 | 1.3236 times | Fri 14 November 2025 | 5.70 (-3.39%) | 5.89 | 5.64 - 6.02 | 1.4171 times | Fri 07 November 2025 | 5.90 (-1.67%) | 6.12 | 5.88 - 6.12 | 0.9309 times | Fri 31 October 2025 | 6.00 (-1.8%) | 6.05 | 5.95 - 6.14 | 1.2128 times | Thu 23 October 2025 | 6.11 (1.5%) | 5.96 | 5.95 - 6.16 | 0.3324 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 4.63 and 5.37
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.04 (-9.68%) | 5.58 | 4.95 - 5.69 | 0.5815 times | Fri 28 November 2025 | 5.58 (-7%) | 6.12 | 4.73 - 6.12 | 0.9635 times | Fri 31 October 2025 | 6.00 (0.17%) | 6.09 | 5.86 - 6.36 | 0.6371 times | Tue 30 September 2025 | 5.99 (-2.44%) | 6.14 | 5.41 - 6.68 | 1.2349 times | Fri 29 August 2025 | 6.14 (-3%) | 6.49 | 5.80 - 6.86 | 1.3842 times | Thu 31 July 2025 | 6.33 (-4.95%) | 6.66 | 6.17 - 7.53 | 1.3506 times | Mon 30 June 2025 | 6.66 (-2.06%) | 6.80 | 6.06 - 7.14 | 0.9303 times | Fri 30 May 2025 | 6.80 (-1.31%) | 6.80 | 5.81 - 7.40 | 1.0613 times | Wed 30 April 2025 | 6.89 (12.95%) | 6.20 | 6.10 - 7.14 | 0.6321 times | Fri 28 March 2025 | 6.10 (-12.23%) | 7.10 | 6.03 - 7.23 | 1.2245 times | Fri 28 February 2025 | 6.95 (-4.79%) | 7.21 | 6.30 - 7.78 | 0.8204 times |
Yearly price and charts SuratText
Strong yearly Stock price targets for SuratText 530185 are 3.16 and 6.62
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 3.78 |
| Yearly Target 3 | 5.9866666666667 |
| Yearly Target 4 | 7.24 |
| Yearly Target 5 | 9.45 |
Yearly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.04 (-37.31%) | 8.13 | 4.73 - 8.19 | 0.3484 times | Tue 31 December 2024 | 8.04 (-14.38%) | 9.39 | 7.27 - 13.90 | 1.277 times | Fri 29 December 2023 | 9.39 (-4.48%) | 10.02 | 5.80 - 10.40 | 0.9003 times | Fri 30 December 2022 | 9.83 (-57.7%) | 24.40 | 8.41 - 34.15 | 1.5828 times | Fri 31 December 2021 | 23.24 (679.87%) | 3.05 | 2.90 - 24.59 | 2.6314 times | Thu 31 December 2020 | 2.98 (173.39%) | 1.09 | 0.86 - 4.20 | 0.8529 times | Tue 31 December 2019 | 1.09 (-68.68%) | 3.40 | 0.81 - 3.78 | 0.3314 times | Mon 31 December 2018 | 3.48 (0%) | 2.69 | 2.36 - 4.14 | 0.0758 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuratText
Tomorrow's movement Prediction of Surat Text 530185 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surat Text 530185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuratText (530185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuratText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuratText in short term and the sell signal is strong.
SuratText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuratText in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuratText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and SuratText 530185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuratText 530185 stock. Volume based technical analysis of SuratText 530185 stock is negative.
SuratText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.91 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.15 | 5.19 |
| 12 day EMA | 5.18 | 5.21 | 5.24 |
| 20 day EMA | 5.27 | 5.29 | 5.31 |
| 35 day EMA | 5.43 | 5.45 | 5.47 |
| 50 day EMA | 5.58 | 5.6 | 5.62 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.18 | 5.25 |
| 12 day SMA | 5.21 | 5.22 | 5.24 |
| 20 day SMA | 5.26 | 5.28 | 5.31 |
| 35 day SMA | 5.4 | 5.42 | 5.45 |
| 50 day SMA | 5.58 | 5.6 | 5.62 |
| 100 day SMA | 5.91 | 5.92 | 5.93 |
| 150 day SMA | 6.17 | 6.19 | 6.2 |
| 200 day SMA | 6.3 | 6.31 | 6.32 |
Fundamentals, profit and EPS of Surat Text 530185
EPS is 0.66 and PE is: 7.64
Last quarter profit: (June 2025 quarter) 8.64 crores (54.29%)
Debt: 1.70 in crores
Market capitalization: 136.35
EPS is 0.53 and PE is: 9.51
Last quarter profit: (March 2025 quarter) -4.00 crores (-309.42%)
Debt: 1.70 in crores
Market capitalization: 151.00
Videos related to: SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
