ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuratText

Strong intraday Stock price targets for SuratText are 4.42 and 4.53

Intraday Target 14.4
Intraday Target 24.44
Intraday Target 34.51
Intraday Target 44.55
Intraday Target 54.62

Daily price and volume Surat Text

Date Closing Open Range Volume
Fri 29 May 2026 4.48 (1.13%) 4.50 4.47 - 4.58 1.4643 times
Wed 27 May 2026 4.43 (0.45%) 4.39 4.37 - 4.50 0.8462 times
Tue 26 May 2026 4.41 (-0.45%) 4.20 4.20 - 4.53 1.0492 times
Mon 25 May 2026 4.43 (-1.34%) 4.52 4.08 - 4.70 1.6512 times
Fri 22 May 2026 4.49 (-0.66%) 4.50 4.42 - 4.58 0.5212 times
Thu 21 May 2026 4.52 (0%) 4.46 4.31 - 4.59 0.7575 times
Wed 20 May 2026 4.52 (0%) 4.40 4.38 - 4.60 0.5041 times
Tue 19 May 2026 4.52 (1.57%) 4.38 4.38 - 4.53 1.0928 times
Mon 18 May 2026 4.45 (-1.98%) 4.42 4.40 - 4.60 1.3886 times
Fri 15 May 2026 4.54 (-1.3%) 4.75 4.25 - 4.75 0.7249 times
Thu 14 May 2026 4.60 (-1.5%) 4.74 4.60 - 4.79 0.9787 times

Daily chart SuratText

Weekly price and charts SuratText

Strong weekly Stock price targets for SuratText 530185 are 3.97 and 4.59

Weekly Target 13.8
Weekly Target 24.14
Weekly Target 34.42
Weekly Target 44.76
Weekly Target 55.04

Weekly price and volumes for Surat Text

Date Closing Open Range Volume
Fri 29 May 2026 4.48 (-0.22%) 4.52 4.08 - 4.70 0.7356 times
Fri 22 May 2026 4.49 (-1.1%) 4.42 4.31 - 4.60 0.626 times
Fri 15 May 2026 4.54 (-6.39%) 4.85 4.25 - 4.85 0.7564 times
Fri 08 May 2026 4.85 (5.43%) 4.60 4.39 - 5.35 1.1807 times
Thu 30 April 2026 4.60 (2.91%) 4.59 4.50 - 4.70 0.5196 times
Fri 24 April 2026 4.47 (-2.4%) 4.75 4.27 - 4.85 1.0528 times
Fri 17 April 2026 4.58 (1.55%) 4.26 4.26 - 4.69 0.8163 times
Fri 10 April 2026 4.51 (31.49%) 3.50 3.49 - 4.60 1.7371 times
Thu 02 April 2026 3.43 (-6.28%) 3.67 3.16 - 3.80 1.181 times
Fri 27 March 2026 3.66 (-6.39%) 3.77 3.51 - 4.07 1.3943 times
Fri 20 March 2026 3.91 (-6.01%) 4.20 3.56 - 4.34 1.1012 times

weekly chart SuratText

Monthly price and charts SuratText

Strong monthly Stock price targets for SuratText 530185 are 3.65 and 4.92

Monthly Target 13.37
Monthly Target 23.92
Monthly Target 34.6366666666667
Monthly Target 45.19
Monthly Target 55.91

Monthly price and volumes Surat Text

Date Closing Open Range Volume
Fri 29 May 2026 4.48 (-2.61%) 4.60 4.08 - 5.35 0.6751 times
Thu 30 April 2026 4.60 (42.86%) 3.16 3.16 - 4.85 0.9842 times
Mon 30 March 2026 3.22 (-31.2%) 4.60 3.17 - 4.68 1.0291 times
Fri 27 February 2026 4.68 (-1.89%) 4.83 4.16 - 5.61 1.2146 times
Fri 30 January 2026 4.77 (-4.98%) 5.03 4.40 - 5.30 0.9601 times
Wed 31 December 2025 5.02 (-10.04%) 5.58 4.93 - 5.69 0.6428 times
Fri 28 November 2025 5.58 (-7%) 6.12 4.73 - 6.12 1.0262 times
Fri 31 October 2025 6.00 (0.17%) 6.09 5.86 - 6.36 0.6785 times
Tue 30 September 2025 5.99 (-2.44%) 6.14 5.41 - 6.68 1.3152 times
Fri 29 August 2025 6.14 (-3%) 6.49 5.80 - 6.86 1.4742 times
Thu 31 July 2025 6.33 (-4.95%) 6.66 6.17 - 7.53 1.4384 times

monthly chart SuratText

Yearly price and charts SuratText

Strong yearly Stock price targets for SuratText 530185 are 2.6 and 5.05

Yearly Target 11.97
Yearly Target 23.22
Yearly Target 34.4166666666667
Yearly Target 45.67
Yearly Target 56.87

Yearly price and volumes Surat Text

Date Closing Open Range Volume
Fri 29 May 2026 4.48 (-10.76%) 5.03 3.16 - 5.61 0.1494 times
Wed 31 December 2025 5.02 (-37.56%) 8.13 4.73 - 8.19 0.3861 times
Tue 31 December 2024 8.04 (-14.38%) 9.39 7.27 - 13.90 1.4126 times
Fri 29 December 2023 9.39 (-4.48%) 10.02 5.80 - 10.40 0.996 times
Fri 30 December 2022 9.83 (-57.7%) 24.40 8.41 - 34.15 1.7509 times
Fri 31 December 2021 23.24 (679.87%) 3.05 2.90 - 24.59 2.911 times
Thu 31 December 2020 2.98 (173.39%) 1.09 0.86 - 4.20 0.9435 times
Tue 31 December 2019 1.09 (-68.68%) 3.40 0.81 - 3.78 0.3666 times
Mon 31 December 2018 3.48 (0%) 2.69 2.36 - 4.14 0.0838 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of SuratText

Tomorrow's movement Prediction of Surat Text 530185 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surat Text 530185 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuratText (530185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuratText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuratText in short term and the sell signal is strong.

SuratText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuratText in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuratText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.47 and SuratText 530185 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuratText 530185 stock. Volume based technical analysis of SuratText 530185 stock is negative.

SuratText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surat Text 530185

DMA (daily moving average) of Surat Text 530185

DMA period DMA value
5 day DMA 4.45
12 day DMA 4.51
20 day DMA 4.55
35 day DMA 4.55
50 day DMA 4.34
100 day DMA 4.56
150 day DMA 4.9
200 day DMA 5.23

EMA (exponential moving average) of Surat Text 530185

EMA period EMA current EMA prev EMA prev2
5 day EMA4.464.454.46
12 day EMA4.54.54.51
20 day EMA4.514.514.52
35 day EMA4.444.444.44
50 day EMA4.354.344.34

SMA (simple moving average) of Surat Text 530185

SMA period SMA current SMA prev SMA prev2
5 day SMA4.454.464.47
12 day SMA4.514.524.54
20 day SMA4.554.564.57
35 day SMA4.554.544.53
50 day SMA4.344.334.33
100 day SMA4.564.574.57
150 day SMA4.94.914.92
200 day SMA5.235.245.25

Fundamentals, profit and EPS of Surat Text 530185

EPS is 0.66 and PE is: 6.79

Last quarter profit: (June 2025 quarter) 8.64 crores (54.29%)

Debt: 1.70 in crores

Market capitalization: 136.35

EPS is 0.53 and PE is: 8.45

Last quarter profit: (March 2025 quarter) -4.00 crores (-309.42%)

Debt: 1.70 in crores

Market capitalization: 151.00

Videos related to: SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top