Munafa Stock Market Course + Intraday & FNO calls 
SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530185
- 530185 Experts view
- Tomorrow's Movement 530185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuratText
Strong intraday Stock price targets for SuratText are 3.36 and 3.58
| Intraday Target 1 | 3.18 |
| Intraday Target 2 | 3.31 |
| Intraday Target 3 | 3.4033333333333 |
| Intraday Target 4 | 3.53 |
| Intraday Target 5 | 3.62 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.43 (0.88%) | 3.34 | 3.28 - 3.50 | 0.5753 times | Wed 01 April 2026 | 3.40 (5.59%) | 3.16 | 3.16 - 3.48 | 1.3976 times | Mon 30 March 2026 | 3.22 (-12.02%) | 3.67 | 3.17 - 3.80 | 1.4379 times | Fri 27 March 2026 | 3.66 (-3.43%) | 3.80 | 3.60 - 3.84 | 0.9215 times | Wed 25 March 2026 | 3.79 (-1.56%) | 3.85 | 3.66 - 3.93 | 1.1834 times | Tue 24 March 2026 | 3.85 (3.77%) | 3.72 | 3.71 - 3.94 | 0.6857 times | Mon 23 March 2026 | 3.71 (-5.12%) | 3.77 | 3.51 - 4.07 | 1.2362 times | Fri 20 March 2026 | 3.91 (-5.33%) | 4.11 | 3.56 - 4.19 | 1.4087 times | Thu 19 March 2026 | 4.13 (-0.24%) | 4.23 | 4.05 - 4.23 | 0.929 times | Wed 18 March 2026 | 4.14 (-0.24%) | 4.10 | 4.10 - 4.24 | 0.2246 times | Tue 17 March 2026 | 4.15 (1.22%) | 4.29 | 4.08 - 4.29 | 0.2555 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 2.98 and 3.62
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.4633333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.43 (-6.28%) | 3.67 | 3.16 - 3.80 | 0.9557 times | Fri 27 March 2026 | 3.66 (-6.39%) | 3.77 | 3.51 - 4.07 | 1.1283 times | Fri 20 March 2026 | 3.91 (-6.01%) | 4.20 | 3.56 - 4.34 | 0.8911 times | Fri 13 March 2026 | 4.16 (-8.37%) | 4.21 | 4.13 - 4.57 | 0.6387 times | Fri 06 March 2026 | 4.54 (-2.99%) | 4.60 | 4.21 - 4.68 | 1.0084 times | Fri 27 February 2026 | 4.68 (-2.09%) | 4.80 | 4.56 - 4.88 | 0.484 times | Fri 20 February 2026 | 4.78 (-6.09%) | 5.10 | 4.16 - 5.10 | 1.6292 times | Fri 13 February 2026 | 5.09 (4.95%) | 5.00 | 4.75 - 5.10 | 0.8457 times | Fri 06 February 2026 | 4.85 (1.68%) | 4.83 | 4.58 - 5.61 | 1.8439 times | Fri 30 January 2026 | 4.77 (-0.42%) | 4.79 | 4.51 - 4.95 | 0.575 times | Fri 23 January 2026 | 4.79 (-5.89%) | 5.02 | 4.51 - 5.12 | 0.9459 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 3.3 and 3.64
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.3633333333333 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.43 (6.52%) | 3.16 | 3.16 - 3.50 | 0.1409 times | Mon 30 March 2026 | 3.22 (-31.2%) | 4.60 | 3.17 - 4.68 | 1.0375 times | Fri 27 February 2026 | 4.68 (-1.89%) | 4.83 | 4.16 - 5.61 | 1.2245 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.03 | 4.40 - 5.30 | 0.968 times | Wed 31 December 2025 | 5.02 (-10.04%) | 5.58 | 4.93 - 5.69 | 0.648 times | Fri 28 November 2025 | 5.58 (-7%) | 6.12 | 4.73 - 6.12 | 1.0346 times | Fri 31 October 2025 | 6.00 (0.17%) | 6.09 | 5.86 - 6.36 | 0.6841 times | Tue 30 September 2025 | 5.99 (-2.44%) | 6.14 | 5.41 - 6.68 | 1.326 times | Fri 29 August 2025 | 6.14 (-3%) | 6.49 | 5.80 - 6.86 | 1.4862 times | Thu 31 July 2025 | 6.33 (-4.95%) | 6.66 | 6.17 - 7.53 | 1.4502 times | Mon 30 June 2025 | 6.66 (-2.06%) | 6.80 | 6.06 - 7.14 | 0.9989 times |
Yearly price and charts SuratText
Strong yearly Stock price targets for SuratText 530185 are 2.07 and 4.52
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 2.52 |
| Yearly Target 3 | 4.0666666666667 |
| Yearly Target 4 | 4.97 |
| Yearly Target 5 | 6.52 |
Yearly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.43 (-31.67%) | 5.03 | 3.16 - 5.61 | 0.1033 times | Wed 31 December 2025 | 5.02 (-37.56%) | 8.13 | 4.73 - 8.19 | 0.3881 times | Tue 31 December 2024 | 8.04 (-14.38%) | 9.39 | 7.27 - 13.90 | 1.42 times | Fri 29 December 2023 | 9.39 (-4.48%) | 10.02 | 5.80 - 10.40 | 1.0012 times | Fri 30 December 2022 | 9.83 (-57.7%) | 24.40 | 8.41 - 34.15 | 1.7601 times | Fri 31 December 2021 | 23.24 (679.87%) | 3.05 | 2.90 - 24.59 | 2.9262 times | Thu 31 December 2020 | 2.98 (173.39%) | 1.09 | 0.86 - 4.20 | 0.9484 times | Tue 31 December 2019 | 1.09 (-68.68%) | 3.40 | 0.81 - 3.78 | 0.3685 times | Mon 31 December 2018 | 3.48 (0%) | 2.69 | 2.36 - 4.14 | 0.0842 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuratText
Tomorrow's movement Prediction of Surat Text 530185 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surat Text 530185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surat Text 530185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuratText (530185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuratText stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuratText in short term and the sell signal is strong.
SuratText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuratText in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuratText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and SuratText 530185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuratText 530185 stock. Volume based technical analysis of SuratText 530185 stock is negative.
SuratText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.79 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.9 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.54 | 3.61 |
| 12 day EMA | 3.73 | 3.79 | 3.86 |
| 20 day EMA | 3.95 | 4 | 4.06 |
| 35 day EMA | 4.19 | 4.24 | 4.29 |
| 50 day EMA | 4.42 | 4.46 | 4.5 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.58 | 3.65 |
| 12 day SMA | 3.79 | 3.85 | 3.92 |
| 20 day SMA | 4.01 | 4.06 | 4.12 |
| 35 day SMA | 4.35 | 4.39 | 4.43 |
| 50 day SMA | 4.49 | 4.52 | 4.55 |
| 100 day SMA | 4.9 | 4.92 | 4.95 |
| 150 day SMA | 5.3 | 5.33 | 5.35 |
| 200 day SMA | 5.62 | 5.64 | 5.66 |
Fundamentals, profit and EPS of Surat Text 530185
EPS is 0.66 and PE is: 5.2
Last quarter profit: (June 2025 quarter) 8.64 crores (54.29%)
Debt: 1.70 in crores
Market capitalization: 136.35
EPS is 0.53 and PE is: 6.47
Last quarter profit: (March 2025 quarter) -4.00 crores (-309.42%)
Debt: 1.70 in crores
Market capitalization: 151.00
Videos related to: SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
