Munafa Stock Market Course + Intraday & FNO calls 
SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530185
- 530185 Experts view
- Tomorrow's Movement 530185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuratText
Strong intraday Stock price targets for SuratText are 4.8 and 4.98
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 4.8466666666667 |
| Intraday Target 4 | 4.93 |
| Intraday Target 5 | 5.03 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.84 (-1.02%) | 4.77 | 4.76 - 4.94 | 0.8701 times | Thu 10 September 2026 | 4.89 (2.09%) | 4.67 | 4.67 - 4.98 | 0.9433 times | Wed 09 September 2026 | 4.79 (-2.24%) | 4.79 | 4.76 - 4.98 | 1.3773 times | Tue 08 September 2026 | 4.90 (3.59%) | 4.60 | 4.60 - 5.15 | 1.7933 times | Mon 07 September 2026 | 4.73 (2.16%) | 4.58 | 4.31 - 4.75 | 0.9691 times | Fri 04 September 2026 | 4.63 (-0.43%) | 4.63 | 4.58 - 4.80 | 1.7181 times | Thu 03 September 2026 | 4.65 (-0.85%) | 4.69 | 4.61 - 4.71 | 0.6998 times | Wed 02 September 2026 | 4.69 (1.3%) | 4.61 | 4.61 - 4.72 | 0.6199 times | Tue 01 September 2026 | 4.63 (-1.49%) | 4.62 | 4.61 - 4.72 | 0.4707 times | Mon 31 August 2026 | 4.70 (0.43%) | 4.60 | 4.60 - 4.75 | 0.5384 times | Fri 28 August 2026 | 4.68 (0.43%) | 4.74 | 4.60 - 4.74 | 0.5034 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 4.58 and 5.42
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.84 (4.54%) | 4.58 | 4.31 - 5.15 | 1.3567 times | Fri 04 September 2026 | 4.63 (-1.07%) | 4.60 | 4.58 - 4.80 | 0.9223 times | Fri 28 August 2026 | 4.68 (-1.06%) | 4.75 | 4.60 - 4.79 | 0.5885 times | Fri 21 August 2026 | 4.73 (0.21%) | 4.60 | 4.53 - 4.90 | 0.8125 times | Fri 14 August 2026 | 4.72 (-0.84%) | 4.76 | 4.31 - 5.20 | 1.3679 times | Fri 07 August 2026 | 4.76 (-1.45%) | 4.83 | 4.66 - 4.95 | 0.6577 times | Fri 31 July 2026 | 4.83 (-1.83%) | 4.75 | 4.60 - 5.04 | 0.6883 times | Fri 24 July 2026 | 4.92 (12.07%) | 4.39 | 4.34 - 5.08 | 1.8587 times | Fri 17 July 2026 | 4.39 (-1.79%) | 4.40 | 4.36 - 4.55 | 0.8172 times | Fri 10 July 2026 | 4.47 (-3.46%) | 4.42 | 4.37 - 4.60 | 0.9302 times | Fri 03 July 2026 | 4.63 (-7.77%) | 5.00 | 4.50 - 5.03 | 0.976 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 4.58 and 5.42
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.84 (2.98%) | 4.62 | 4.31 - 5.15 | 0.3867 times | Mon 31 August 2026 | 4.70 (-2.69%) | 4.83 | 4.31 - 5.20 | 0.6364 times | Fri 31 July 2026 | 4.83 (1.68%) | 4.66 | 4.34 - 5.08 | 0.8729 times | Tue 30 June 2026 | 4.75 (6.03%) | 4.56 | 3.77 - 5.35 | 1.4501 times | Fri 29 May 2026 | 4.48 (-2.61%) | 4.60 | 4.08 - 5.35 | 0.8158 times | Thu 30 April 2026 | 4.60 (42.86%) | 3.16 | 3.16 - 4.85 | 1.1894 times | Mon 30 March 2026 | 3.22 (-31.2%) | 4.60 | 3.17 - 4.68 | 1.2437 times | Fri 27 February 2026 | 4.68 (-1.89%) | 4.83 | 4.16 - 5.61 | 1.4679 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.03 | 4.40 - 5.30 | 1.1603 times | Wed 31 December 2025 | 5.02 (-10.04%) | 5.58 | 4.93 - 5.69 | 0.7768 times | Fri 28 November 2025 | 5.58 (-7%) | 6.12 | 4.73 - 6.12 | 1.2402 times |
Yearly price and charts SuratText
Strong yearly Stock price targets for SuratText 530185 are 2.78 and 5.23
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 4.5366666666667 |
| Yearly Target 4 | 5.91 |
| Yearly Target 5 | 6.99 |
Yearly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.84 (-3.59%) | 5.03 | 3.16 - 5.61 | 0.2323 times | Wed 31 December 2025 | 5.02 (-37.56%) | 8.13 | 4.73 - 8.19 | 0.3825 times | Tue 31 December 2024 | 8.04 (-14.38%) | 9.39 | 7.27 - 13.90 | 1.3994 times | Fri 29 December 2023 | 9.39 (-4.48%) | 10.02 | 5.80 - 10.40 | 0.9867 times | Fri 30 December 2022 | 9.83 (-57.7%) | 24.40 | 8.41 - 34.15 | 1.7345 times | Fri 31 December 2021 | 23.24 (679.87%) | 3.05 | 2.90 - 24.59 | 2.8837 times | Thu 31 December 2020 | 2.98 (173.39%) | 1.09 | 0.86 - 4.20 | 0.9346 times | Tue 31 December 2019 | 1.09 (-68.68%) | 3.40 | 0.81 - 3.78 | 0.3632 times | Mon 31 December 2018 | 3.48 (0%) | 2.69 | 2.36 - 4.14 | 0.083 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SuratText
Tomorrow's movement Prediction of Surat Text 530185 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surat Text 530185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surat Text 530185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surat Text 530185 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.83
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuratText (530185) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuratText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuratText in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuratText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuratText in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuratText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and SuratText 530185 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuratText 530185 stock. Volume based technical analysis of SuratText 530185 stock is negative.
SuratText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.8 | 4.76 |
| 12 day EMA | 4.76 | 4.75 | 4.72 |
| 20 day EMA | 4.74 | 4.73 | 4.71 |
| 35 day EMA | 4.72 | 4.71 | 4.7 |
| 50 day EMA | 4.7 | 4.69 | 4.68 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.79 | 4.74 |
| 12 day SMA | 4.73 | 4.72 | 4.7 |
| 20 day SMA | 4.71 | 4.71 | 4.7 |
| 35 day SMA | 4.75 | 4.75 | 4.75 |
| 50 day SMA | 4.67 | 4.67 | 4.66 |
| 100 day SMA | 4.63 | 4.62 | 4.62 |
| 150 day SMA | 4.56 | 4.56 | 4.56 |
| 200 day SMA | 4.69 | 4.7 | 4.7 |
Fundamentals, profit and EPS of Surat Text 530185
EPS is 0.49 and PE is: 9.88
Last quarter profit: (March 2026 quarter) -0.44 crores (89.00%)
Debt: 1.58 in crores
Market capitalization: 111.48
EPS is 0.66 and PE is: 7.33
Last quarter profit: (June 2025 quarter) 8.64 crores (54.29%)
Debt: 1.70 in crores
Market capitalization: 136.35
Videos related to: SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
