ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuratText

Strong intraday Stock price targets for SuratText are 4.98 and 5.19

Intraday Target 14.82
Intraday Target 24.92
Intraday Target 35.03
Intraday Target 45.13
Intraday Target 55.24

Daily price and volume Surat Text

Date Closing Open Range Volume
Wed 31 December 2025 5.02 (-0.4%) 4.93 4.93 - 5.14 0.5532 times
Tue 30 December 2025 5.04 (-0.59%) 5.10 5.02 - 5.14 0.2794 times
Mon 29 December 2025 5.07 (0.4%) 4.99 4.99 - 5.15 0.8513 times
Fri 26 December 2025 5.05 (-4.54%) 5.12 4.95 - 5.29 2.4146 times
Wed 24 December 2025 5.29 (1.73%) 5.07 5.07 - 5.35 0.6145 times
Tue 23 December 2025 5.20 (-1.89%) 5.26 5.16 - 5.40 0.9712 times
Mon 22 December 2025 5.30 (-2.21%) 5.45 5.26 - 5.54 0.8649 times
Fri 19 December 2025 5.42 (5.65%) 5.02 5.02 - 5.53 2.5309 times
Thu 18 December 2025 5.13 (-1.16%) 5.01 5.01 - 5.29 0.4789 times
Wed 17 December 2025 5.19 (-0.57%) 5.25 5.10 - 5.25 0.4412 times
Tue 16 December 2025 5.22 (-1.14%) 5.35 5.17 - 5.35 0.2731 times

 Daily chart SuratText

Weekly price and charts SuratText

Strong weekly Stock price targets for SuratText 530185 are 4.98 and 5.2

Weekly Target 14.81
Weekly Target 24.92
Weekly Target 35.0333333333333
Weekly Target 45.14
Weekly Target 55.25

Weekly price and volumes for Surat Text

Date Closing Open Range Volume
Wed 31 December 2025 5.02 (-0.59%) 4.99 4.93 - 5.15 0.3764 times
Fri 26 December 2025 5.05 (-6.83%) 5.45 4.95 - 5.54 1.0875 times
Fri 19 December 2025 5.42 (2.46%) 5.31 5.01 - 5.53 0.9258 times
Fri 12 December 2025 5.29 (-0.75%) 5.20 5.11 - 5.50 0.5343 times
Fri 05 December 2025 5.33 (-4.48%) 5.58 5.30 - 5.69 0.466 times
Fri 28 November 2025 5.58 (-1.59%) 5.50 4.73 - 5.88 1.786 times
Fri 21 November 2025 5.67 (-0.53%) 5.60 5.47 - 5.81 1.3072 times
Fri 14 November 2025 5.70 (-3.39%) 5.89 5.64 - 6.02 1.3996 times
Fri 07 November 2025 5.90 (-1.67%) 6.12 5.88 - 6.12 0.9194 times
Fri 31 October 2025 6.00 (-1.8%) 6.05 5.95 - 6.14 1.1978 times
Thu 23 October 2025 6.11 (1.5%) 5.96 5.95 - 6.16 0.3283 times

 weekly chart SuratText

Monthly price and charts SuratText

Strong monthly Stock price targets for SuratText 530185 are 4.6 and 5.36

Monthly Target 14.45
Monthly Target 24.74
Monthly Target 35.2133333333333
Monthly Target 45.5
Monthly Target 55.97

Monthly price and volumes Surat Text

Date Closing Open Range Volume
Wed 31 December 2025 5.02 (-10.04%) 5.58 4.93 - 5.69 0.6022 times
Fri 28 November 2025 5.58 (-7%) 6.12 4.73 - 6.12 0.9614 times
Fri 31 October 2025 6.00 (0.17%) 6.09 5.86 - 6.36 0.6357 times
Tue 30 September 2025 5.99 (-2.44%) 6.14 5.41 - 6.68 1.2322 times
Fri 29 August 2025 6.14 (-3%) 6.49 5.80 - 6.86 1.3811 times
Thu 31 July 2025 6.33 (-4.95%) 6.66 6.17 - 7.53 1.3476 times
Mon 30 June 2025 6.66 (-2.06%) 6.80 6.06 - 7.14 0.9283 times
Fri 30 May 2025 6.80 (-1.31%) 6.80 5.81 - 7.40 1.059 times
Wed 30 April 2025 6.89 (12.95%) 6.20 6.10 - 7.14 0.6307 times
Fri 28 March 2025 6.10 (-12.23%) 7.10 6.03 - 7.23 1.2218 times
Fri 28 February 2025 6.95 (-4.79%) 7.21 6.30 - 7.78 0.8186 times

 monthly chart SuratText

Yearly price and charts SuratText

Strong yearly Stock price targets for SuratText 530185 are 3.15 and 6.61

Yearly Target 12.52
Yearly Target 23.77
Yearly Target 35.98
Yearly Target 47.23
Yearly Target 59.44

Yearly price and volumes Surat Text

Date Closing Open Range Volume
Wed 31 December 2025 5.02 (-37.56%) 8.13 4.73 - 8.19 0.349 times
Tue 31 December 2024 8.04 (-14.38%) 9.39 7.27 - 13.90 1.2769 times
Fri 29 December 2023 9.39 (-4.48%) 10.02 5.80 - 10.40 0.9003 times
Fri 30 December 2022 9.83 (-57.7%) 24.40 8.41 - 34.15 1.5827 times
Fri 31 December 2021 23.24 (679.87%) 3.05 2.90 - 24.59 2.6312 times
Thu 31 December 2020 2.98 (173.39%) 1.09 0.86 - 4.20 0.8528 times
Tue 31 December 2019 1.09 (-68.68%) 3.40 0.81 - 3.78 0.3314 times
Mon 31 December 2018 3.48 (0%) 2.69 2.36 - 4.14 0.0757 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SuratText

Tomorrow's movement Prediction of Surat Text 530185 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surat Text 530185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surat Text 530185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuratText (530185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuratText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuratText in short term and the sell signal is strong.

SuratText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuratText in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuratText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.2 and SuratText 530185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuratText 530185 stock. Volume based technical analysis of SuratText 530185 stock is negative.

SuratText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surat Text 530185

DMA (daily moving average) of Surat Text 530185

DMA period DMA value
5 day DMA 5.09
12 day DMA 5.18
20 day DMA 5.23
35 day DMA 5.37
50 day DMA 5.56
100 day DMA 5.89
150 day DMA 6.16
200 day DMA 6.29

EMA (exponential moving average) of Surat Text 530185

EMA period EMA current EMA prev EMA prev2
5 day EMA5.085.115.15
12 day EMA5.165.185.21
20 day EMA5.255.275.29
35 day EMA5.415.435.45
50 day EMA5.575.595.61

SMA (simple moving average) of Surat Text 530185

SMA period SMA current SMA prev SMA prev2
5 day SMA5.095.135.18
12 day SMA5.185.215.22
20 day SMA5.235.265.28
35 day SMA5.375.45.42
50 day SMA5.565.585.6
100 day SMA5.895.915.92
150 day SMA6.166.176.19
200 day SMA6.296.36.31

Fundamentals, profit and EPS of Surat Text 530185

EPS is 0.66 and PE is: 7.61

Last quarter profit: (June 2025 quarter) 8.64 crores (54.29%)

Debt: 1.70 in crores

Market capitalization: 136.35

EPS is 0.53 and PE is: 9.47

Last quarter profit: (March 2025 quarter) -4.00 crores (-309.42%)

Debt: 1.70 in crores

Market capitalization: 151.00

Videos related to: SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top