Munafa Stock Market Course + Intraday & FNO calls 
SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530185
- 530185 Experts view
- Tomorrow's Movement 530185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuratText
Strong intraday Stock price targets for SuratText are 4.99 and 5.14
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.1 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.25 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.09 (-0.2%) | 5.18 | 5.03 - 5.18 | 0.559 times | Thu 01 January 2026 | 5.10 (1.59%) | 5.03 | 5.03 - 5.20 | 0.3904 times | Wed 31 December 2025 | 5.02 (-0.4%) | 4.93 | 4.93 - 5.14 | 0.5514 times | Tue 30 December 2025 | 5.04 (-0.59%) | 5.10 | 5.02 - 5.14 | 0.2785 times | Mon 29 December 2025 | 5.07 (0.4%) | 4.99 | 4.99 - 5.15 | 0.8485 times | Fri 26 December 2025 | 5.05 (-4.54%) | 5.12 | 4.95 - 5.29 | 2.4068 times | Wed 24 December 2025 | 5.29 (1.73%) | 5.07 | 5.07 - 5.35 | 0.6125 times | Tue 23 December 2025 | 5.20 (-1.89%) | 5.26 | 5.16 - 5.40 | 0.968 times | Mon 22 December 2025 | 5.30 (-2.21%) | 5.45 | 5.26 - 5.54 | 0.8621 times | Fri 19 December 2025 | 5.42 (5.65%) | 5.02 | 5.02 - 5.53 | 2.5227 times | Thu 18 December 2025 | 5.13 (-1.16%) | 5.01 | 5.01 - 5.29 | 0.4774 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 5.01 and 5.28
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.09 (0.79%) | 4.99 | 4.93 - 5.20 | 0.577 times | Fri 26 December 2025 | 5.05 (-6.83%) | 5.45 | 4.95 - 5.54 | 1.0648 times | Fri 19 December 2025 | 5.42 (2.46%) | 5.31 | 5.01 - 5.53 | 0.9065 times | Fri 12 December 2025 | 5.29 (-0.75%) | 5.20 | 5.11 - 5.50 | 0.5231 times | Fri 05 December 2025 | 5.33 (-4.48%) | 5.58 | 5.30 - 5.69 | 0.4563 times | Fri 28 November 2025 | 5.58 (-1.59%) | 5.50 | 4.73 - 5.88 | 1.7488 times | Fri 21 November 2025 | 5.67 (-0.53%) | 5.60 | 5.47 - 5.81 | 1.28 times | Fri 14 November 2025 | 5.70 (-3.39%) | 5.89 | 5.64 - 6.02 | 1.3704 times | Fri 07 November 2025 | 5.90 (-1.67%) | 6.12 | 5.88 - 6.12 | 0.9002 times | Fri 31 October 2025 | 6.00 (-1.8%) | 6.05 | 5.95 - 6.14 | 1.1728 times | Thu 23 October 2025 | 6.11 (1.5%) | 5.96 | 5.95 - 6.16 | 0.3215 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 5.06 and 5.23
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.1066666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.09 (1.39%) | 5.03 | 5.03 - 5.20 | 0.0429 times | Wed 31 December 2025 | 5.02 (-10.04%) | 5.58 | 4.93 - 5.69 | 0.6831 times | Fri 28 November 2025 | 5.58 (-7%) | 6.12 | 4.73 - 6.12 | 1.0905 times | Fri 31 October 2025 | 6.00 (0.17%) | 6.09 | 5.86 - 6.36 | 0.721 times | Tue 30 September 2025 | 5.99 (-2.44%) | 6.14 | 5.41 - 6.68 | 1.3977 times | Fri 29 August 2025 | 6.14 (-3%) | 6.49 | 5.80 - 6.86 | 1.5666 times | Thu 31 July 2025 | 6.33 (-4.95%) | 6.66 | 6.17 - 7.53 | 1.5286 times | Mon 30 June 2025 | 6.66 (-2.06%) | 6.80 | 6.06 - 7.14 | 1.0529 times | Fri 30 May 2025 | 6.80 (-1.31%) | 6.80 | 5.81 - 7.40 | 1.2012 times | Wed 30 April 2025 | 6.89 (12.95%) | 6.20 | 6.10 - 7.14 | 0.7154 times | Fri 28 March 2025 | 6.10 (-12.23%) | 7.10 | 6.03 - 7.23 | 1.3859 times |
Yearly price and charts SuratText
Strong yearly Stock price targets for SuratText 530185 are 5.06 and 5.23
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 5.1066666666667 |
| Yearly Target 4 | 5.18 |
| Yearly Target 5 | 5.28 |
Yearly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.09 (1.39%) | 5.03 | 5.03 - 5.20 | 0.0013 times | Wed 31 December 2025 | 5.02 (-37.56%) | 8.13 | 4.73 - 8.19 | 0.3926 times | Tue 31 December 2024 | 8.04 (-14.38%) | 9.39 | 7.27 - 13.90 | 1.4363 times | Fri 29 December 2023 | 9.39 (-4.48%) | 10.02 | 5.80 - 10.40 | 1.0127 times | Fri 30 December 2022 | 9.83 (-57.7%) | 24.40 | 8.41 - 34.15 | 1.7802 times | Fri 31 December 2021 | 23.24 (679.87%) | 3.05 | 2.90 - 24.59 | 2.9597 times | Thu 31 December 2020 | 2.98 (173.39%) | 1.09 | 0.86 - 4.20 | 0.9593 times | Tue 31 December 2019 | 1.09 (-68.68%) | 3.40 | 0.81 - 3.78 | 0.3728 times | Mon 31 December 2018 | 3.48 (0%) | 2.69 | 2.36 - 4.14 | 0.0852 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuratText
Tomorrow's movement Prediction of Surat Text 530185 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surat Text 530185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surat Text 530185 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuratText (530185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuratText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuratText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuratText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuratText in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuratText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and SuratText 530185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuratText 530185 stock. Volume based technical analysis of SuratText 530185 stock is negative.
SuratText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.09 | 5.08 |
| 12 day EMA | 5.14 | 5.15 | 5.16 |
| 20 day EMA | 5.23 | 5.24 | 5.25 |
| 35 day EMA | 5.37 | 5.39 | 5.41 |
| 50 day EMA | 5.52 | 5.54 | 5.56 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.06 | 5.09 |
| 12 day SMA | 5.16 | 5.17 | 5.18 |
| 20 day SMA | 5.19 | 5.21 | 5.23 |
| 35 day SMA | 5.33 | 5.35 | 5.37 |
| 50 day SMA | 5.53 | 5.55 | 5.56 |
| 100 day SMA | 5.87 | 5.88 | 5.89 |
| 150 day SMA | 6.13 | 6.15 | 6.16 |
| 200 day SMA | 6.28 | 6.29 | 6.29 |
Fundamentals, profit and EPS of Surat Text 530185
EPS is 0.66 and PE is: 7.71
Last quarter profit: (June 2025 quarter) 8.64 crores (54.29%)
Debt: 1.70 in crores
Market capitalization: 136.35
EPS is 0.53 and PE is: 9.6
Last quarter profit: (March 2025 quarter) -4.00 crores (-309.42%)
Debt: 1.70 in crores
Market capitalization: 151.00
Videos related to: SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
