ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuratText

Strong intraday Stock price targets for SuratText are 5.13 and 5.27

Intraday Target 15.11
Intraday Target 25.15
Intraday Target 35.2466666666667
Intraday Target 45.29
Intraday Target 55.39

Daily price and volume Surat Text

Date Closing Open Range Volume
Mon 08 December 2025 5.20 (-2.44%) 5.20 5.20 - 5.34 0.5764 times
Fri 05 December 2025 5.33 (-2.02%) 5.44 5.30 - 5.47 0.7146 times
Thu 04 December 2025 5.44 (-0.55%) 5.52 5.40 - 5.60 0.2383 times
Wed 03 December 2025 5.47 (-1.08%) 5.46 5.44 - 5.60 0.4887 times
Tue 02 December 2025 5.53 (-1.25%) 5.64 5.46 - 5.64 0.5035 times
Mon 01 December 2025 5.60 (0.36%) 5.58 5.58 - 5.69 0.3607 times
Fri 28 November 2025 5.58 (0.54%) 5.46 5.36 - 5.69 1.6191 times
Thu 27 November 2025 5.55 (6.94%) 5.24 5.08 - 5.88 2.9577 times
Wed 26 November 2025 5.19 (-0.38%) 5.11 5.00 - 5.38 1.0954 times
Tue 25 November 2025 5.21 (-3.34%) 5.49 4.73 - 5.49 1.4454 times
Mon 24 November 2025 5.39 (-4.94%) 5.50 5.38 - 5.62 1.7197 times

 Daily chart SuratText

Weekly price and charts SuratText

Strong weekly Stock price targets for SuratText 530185 are 5.13 and 5.27

Weekly Target 15.11
Weekly Target 25.15
Weekly Target 35.2466666666667
Weekly Target 45.29
Weekly Target 55.39

Weekly price and volumes for Surat Text

Date Closing Open Range Volume
Mon 08 December 2025 5.20 (-2.44%) 5.20 5.20 - 5.34 0.129 times
Fri 05 December 2025 5.33 (-4.48%) 5.58 5.30 - 5.69 0.5162 times
Fri 28 November 2025 5.58 (-1.59%) 5.50 4.73 - 5.88 1.9783 times
Fri 21 November 2025 5.67 (-0.53%) 5.60 5.47 - 5.81 1.448 times
Fri 14 November 2025 5.70 (-3.39%) 5.89 5.64 - 6.02 1.5503 times
Fri 07 November 2025 5.90 (-1.67%) 6.12 5.88 - 6.12 1.0184 times
Fri 31 October 2025 6.00 (-1.8%) 6.05 5.95 - 6.14 1.3268 times
Thu 23 October 2025 6.11 (1.5%) 5.96 5.95 - 6.16 0.3637 times
Fri 17 October 2025 6.02 (-0.82%) 6.08 5.95 - 6.18 0.7664 times
Fri 10 October 2025 6.07 (-0.65%) 5.88 5.86 - 6.20 0.9029 times
Fri 03 October 2025 6.11 (3.91%) 5.91 5.80 - 6.45 1.11 times

 weekly chart SuratText

Monthly price and charts SuratText

Strong monthly Stock price targets for SuratText 530185 are 4.96 and 5.45

Monthly Target 14.87
Monthly Target 25.04
Monthly Target 35.3633333333333
Monthly Target 45.53
Monthly Target 55.85

Monthly price and volumes Surat Text

Date Closing Open Range Volume
Mon 08 December 2025 5.20 (-6.81%) 5.58 5.20 - 5.69 0.1089 times
Fri 28 November 2025 5.58 (-7%) 6.12 4.73 - 6.12 1.0119 times
Fri 31 October 2025 6.00 (0.17%) 6.09 5.86 - 6.36 0.669 times
Tue 30 September 2025 5.99 (-2.44%) 6.14 5.41 - 6.68 1.2969 times
Fri 29 August 2025 6.14 (-3%) 6.49 5.80 - 6.86 1.4536 times
Thu 31 July 2025 6.33 (-4.95%) 6.66 6.17 - 7.53 1.4183 times
Mon 30 June 2025 6.66 (-2.06%) 6.80 6.06 - 7.14 0.977 times
Fri 30 May 2025 6.80 (-1.31%) 6.80 5.81 - 7.40 1.1146 times
Wed 30 April 2025 6.89 (12.95%) 6.20 6.10 - 7.14 0.6638 times
Fri 28 March 2025 6.10 (-12.23%) 7.10 6.03 - 7.23 1.2859 times
Fri 28 February 2025 6.95 (-4.79%) 7.21 6.30 - 7.78 0.8616 times

 monthly chart SuratText

Yearly price and charts SuratText

Strong yearly Stock price targets for SuratText 530185 are 3.24 and 6.7

Yearly Target 12.58
Yearly Target 23.89
Yearly Target 36.04
Yearly Target 47.35
Yearly Target 59.5

Yearly price and volumes Surat Text

Date Closing Open Range Volume
Mon 08 December 2025 5.20 (-35.32%) 8.13 4.73 - 8.19 0.3349 times
Tue 31 December 2024 8.04 (-14.38%) 9.39 7.27 - 13.90 1.2792 times
Fri 29 December 2023 9.39 (-4.48%) 10.02 5.80 - 10.40 0.9019 times
Fri 30 December 2022 9.83 (-57.7%) 24.40 8.41 - 34.15 1.5856 times
Fri 31 December 2021 23.24 (679.87%) 3.05 2.90 - 24.59 2.6361 times
Thu 31 December 2020 2.98 (173.39%) 1.09 0.86 - 4.20 0.8544 times
Tue 31 December 2019 1.09 (-68.68%) 3.40 0.81 - 3.78 0.332 times
Mon 31 December 2018 3.48 (0%) 2.69 2.36 - 4.14 0.0759 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SuratText

Tomorrow's movement Prediction of Surat Text 530185 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surat Text 530185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surat Text 530185 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuratText (530185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuratText stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuratText in short term and the sell signal is strong.

SuratText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuratText in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuratText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.42 and SuratText 530185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuratText 530185 stock. Volume based technical analysis of SuratText 530185 stock is negative.

SuratText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surat Text 530185

DMA (daily moving average) of Surat Text 530185

DMA period DMA value
5 day DMA 5.39
12 day DMA 5.43
20 day DMA 5.54
35 day DMA 5.74
50 day DMA 5.84
100 day DMA 6.09
150 day DMA 6.32
200 day DMA 6.44

EMA (exponential moving average) of Surat Text 530185

EMA period EMA current EMA prev EMA prev2
5 day EMA5.355.435.48
12 day EMA5.455.55.53
20 day EMA5.535.575.6
35 day EMA5.685.715.73
50 day EMA5.825.855.87

SMA (simple moving average) of Surat Text 530185

SMA period SMA current SMA prev SMA prev2
5 day SMA5.395.475.52
12 day SMA5.435.465.48
20 day SMA5.545.585.61
35 day SMA5.745.775.79
50 day SMA5.845.875.89
100 day SMA6.096.116.12
150 day SMA6.326.346.34
200 day SMA6.446.456.46

Fundamentals, profit and EPS of Surat Text 530185

EPS is 0.66 and PE is: 7.88

Last quarter profit: (June 2025 quarter) 8.64 crores (54.29%)

Debt: 1.70 in crores

Market capitalization: 136.35

EPS is 0.53 and PE is: 9.81

Last quarter profit: (March 2025 quarter) -4.00 crores (-309.42%)

Debt: 1.70 in crores

Market capitalization: 151.00

Videos related to: SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top