Munafa Stock Market Course + Intraday & FNO calls 
SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530185
- 530185 Experts view
- Tomorrow's Movement 530185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuratText
Strong intraday Stock price targets for SuratText are 4.56 and 4.85
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.49 |
| Intraday Target 3 | 4.6333333333333 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 4.92 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.63 (3.12%) | 4.57 | 4.49 - 4.78 | 2.1793 times | Thu 18 June 2026 | 4.49 (0.9%) | 4.51 | 4.42 - 4.64 | 2.2466 times | Wed 17 June 2026 | 4.45 (-0.22%) | 4.50 | 4.40 - 4.52 | 0.2994 times | Tue 16 June 2026 | 4.46 (-0.45%) | 4.43 | 4.41 - 4.57 | 0.7087 times | Mon 15 June 2026 | 4.48 (1.36%) | 4.54 | 4.43 - 4.58 | 0.7871 times | Fri 12 June 2026 | 4.42 (9.41%) | 4.16 | 4.16 - 4.50 | 1.2391 times | Thu 11 June 2026 | 4.04 (-9.42%) | 4.49 | 3.77 - 4.49 | 1.2227 times | Wed 10 June 2026 | 4.46 (0.22%) | 4.54 | 4.36 - 4.54 | 0.5116 times | Tue 09 June 2026 | 4.45 (0.68%) | 4.36 | 4.36 - 4.54 | 0.4516 times | Mon 08 June 2026 | 4.42 (-0.67%) | 4.49 | 4.36 - 4.55 | 0.3537 times | Fri 05 June 2026 | 4.45 (-0.67%) | 4.41 | 4.39 - 4.55 | 0.5656 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 4.52 and 4.9
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.63 (4.75%) | 4.54 | 4.40 - 4.78 | 1.7755 times | Fri 12 June 2026 | 4.42 (-0.67%) | 4.49 | 3.77 - 4.55 | 1.0784 times | Fri 05 June 2026 | 4.45 (-0.67%) | 4.56 | 4.35 - 4.60 | 1.0377 times | Fri 29 May 2026 | 4.48 (-0.22%) | 4.52 | 4.08 - 4.70 | 0.7901 times | Fri 22 May 2026 | 4.49 (-1.1%) | 4.42 | 4.31 - 4.60 | 0.6723 times | Fri 15 May 2026 | 4.54 (-6.39%) | 4.85 | 4.25 - 4.85 | 0.8124 times | Fri 08 May 2026 | 4.85 (5.43%) | 4.60 | 4.39 - 5.35 | 1.268 times | Thu 30 April 2026 | 4.60 (2.91%) | 4.59 | 4.50 - 4.70 | 0.5581 times | Fri 24 April 2026 | 4.47 (-2.4%) | 4.75 | 4.27 - 4.85 | 1.1308 times | Fri 17 April 2026 | 4.58 (1.55%) | 4.26 | 4.26 - 4.69 | 0.8768 times | Fri 10 April 2026 | 4.51 (31.49%) | 3.50 | 3.49 - 4.60 | 1.8657 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 4.2 and 5.21
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.63 (3.35%) | 4.56 | 3.77 - 4.78 | 0.8001 times | Fri 29 May 2026 | 4.48 (-2.61%) | 4.60 | 4.08 - 5.35 | 0.7284 times | Thu 30 April 2026 | 4.60 (42.86%) | 3.16 | 3.16 - 4.85 | 1.062 times | Mon 30 March 2026 | 3.22 (-31.2%) | 4.60 | 3.17 - 4.68 | 1.1105 times | Fri 27 February 2026 | 4.68 (-1.89%) | 4.83 | 4.16 - 5.61 | 1.3106 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.03 | 4.40 - 5.30 | 1.036 times | Wed 31 December 2025 | 5.02 (-10.04%) | 5.58 | 4.93 - 5.69 | 0.6936 times | Fri 28 November 2025 | 5.58 (-7%) | 6.12 | 4.73 - 6.12 | 1.1073 times | Fri 31 October 2025 | 6.00 (0.17%) | 6.09 | 5.86 - 6.36 | 0.7322 times | Tue 30 September 2025 | 5.99 (-2.44%) | 6.14 | 5.41 - 6.68 | 1.4192 times | Fri 29 August 2025 | 6.14 (-3%) | 6.49 | 5.80 - 6.86 | 1.5907 times |
Yearly price and charts SuratText
Strong yearly Stock price targets for SuratText 530185 are 2.67 and 5.12
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 4.4666666666667 |
| Yearly Target 4 | 5.77 |
| Yearly Target 5 | 6.92 |
Yearly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.63 (-7.77%) | 5.03 | 3.16 - 5.61 | 0.1718 times | Wed 31 December 2025 | 5.02 (-37.56%) | 8.13 | 4.73 - 8.19 | 0.3852 times | Tue 31 December 2024 | 8.04 (-14.38%) | 9.39 | 7.27 - 13.90 | 1.4091 times | Fri 29 December 2023 | 9.39 (-4.48%) | 10.02 | 5.80 - 10.40 | 0.9935 times | Fri 30 December 2022 | 9.83 (-57.7%) | 24.40 | 8.41 - 34.15 | 1.7465 times | Fri 31 December 2021 | 23.24 (679.87%) | 3.05 | 2.90 - 24.59 | 2.9036 times | Thu 31 December 2020 | 2.98 (173.39%) | 1.09 | 0.86 - 4.20 | 0.9411 times | Tue 31 December 2019 | 1.09 (-68.68%) | 3.40 | 0.81 - 3.78 | 0.3657 times | Mon 31 December 2018 | 3.48 (0%) | 2.69 | 2.36 - 4.14 | 0.0836 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuratText
Tomorrow's movement Prediction of Surat Text 530185 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surat Text 530185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surat Text 530185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surat Text 530185 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Surat Text 530185 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.49
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuratText (530185) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuratText stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuratText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuratText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuratText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuratText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and SuratText 530185 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuratText 530185 stock. Volume based technical analysis of SuratText 530185 stock is negative.
SuratText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.74 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.44 | 4.42 |
| 12 day EMA | 4.46 | 4.43 | 4.42 |
| 20 day EMA | 4.46 | 4.44 | 4.43 |
| 35 day EMA | 4.42 | 4.41 | 4.41 |
| 50 day EMA | 4.44 | 4.43 | 4.43 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.46 | 4.37 |
| 12 day SMA | 4.44 | 4.42 | 4.41 |
| 20 day SMA | 4.44 | 4.44 | 4.44 |
| 35 day SMA | 4.51 | 4.51 | 4.51 |
| 50 day SMA | 4.52 | 4.51 | 4.5 |
| 100 day SMA | 4.49 | 4.49 | 4.49 |
| 150 day SMA | 4.74 | 4.75 | 4.76 |
| 200 day SMA | 5.08 | 5.09 | 5.1 |
Fundamentals, profit and EPS of Surat Text 530185
EPS is 0.66 and PE is: 7.02
Last quarter profit: (June 2025 quarter) 8.64 crores (54.29%)
Debt: 1.70 in crores
Market capitalization: 136.35
EPS is 0.53 and PE is: 8.74
Last quarter profit: (March 2025 quarter) -4.00 crores (-309.42%)
Debt: 1.70 in crores
Market capitalization: 151.00
Videos related to: SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
