Munafa Stock Market Course + Intraday & FNO calls 
SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530185
- 530185 Experts view
- Tomorrow's Movement 530185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuratText
Strong intraday Stock price targets for SuratText are 3.88 and 4.02
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 3.85 |
| Intraday Target 3 | 3.9133333333333 |
| Intraday Target 4 | 3.99 |
| Intraday Target 5 | 4.05 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.92 (0.51%) | 3.89 | 3.84 - 3.98 | 0.7277 times | Thu 29 October 2026 | 3.90 (0.78%) | 3.87 | 3.83 - 3.94 | 0.517 times | Wed 28 October 2026 | 3.87 (-0.26%) | 3.85 | 3.80 - 3.95 | 0.3496 times | Tue 27 October 2026 | 3.88 (-0.26%) | 3.90 | 3.76 - 3.96 | 0.9031 times | Mon 26 October 2026 | 3.89 (1.57%) | 3.84 | 3.75 - 3.95 | 1.038 times | Fri 23 October 2026 | 3.83 (-4.01%) | 3.91 | 3.75 - 4.11 | 1.6244 times | Thu 22 October 2026 | 3.99 (-0.5%) | 4.00 | 3.90 - 4.14 | 0.8368 times | Wed 21 October 2026 | 4.01 (-1.96%) | 4.12 | 4.00 - 4.22 | 1.01 times | Mon 19 October 2026 | 4.09 (-3.08%) | 4.10 | 4.01 - 4.14 | 0.7974 times | Fri 16 October 2026 | 4.22 (-1.17%) | 4.27 | 4.10 - 4.27 | 2.196 times | Thu 15 October 2026 | 4.27 (-3.61%) | 4.53 | 4.05 - 4.60 | 0.9088 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 3.84 and 4.07
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.92 (2.35%) | 3.84 | 3.75 - 3.98 | 1.0459 times | Fri 23 October 2026 | 3.83 (-9.24%) | 4.10 | 3.75 - 4.22 | 1.2628 times | Fri 16 October 2026 | 4.22 (-6.64%) | 4.30 | 4.05 - 4.60 | 1.5227 times | Tue 06 October 2026 | 4.52 (-0.44%) | 4.50 | 4.43 - 4.65 | 0.4216 times | Thu 01 October 2026 | 4.54 (-2.78%) | 4.73 | 4.46 - 4.89 | 0.8194 times | Fri 25 September 2026 | 4.67 (-0.43%) | 4.69 | 4.57 - 4.75 | 0.8278 times | Fri 18 September 2026 | 4.69 (-3.1%) | 4.65 | 4.50 - 4.83 | 0.6842 times | Fri 11 September 2026 | 4.84 (4.54%) | 4.58 | 4.31 - 5.15 | 1.616 times | Fri 04 September 2026 | 4.63 (-1.07%) | 4.60 | 4.58 - 4.80 | 1.0985 times | Fri 28 August 2026 | 4.68 (-1.06%) | 4.75 | 4.60 - 4.79 | 0.701 times | Fri 21 August 2026 | 4.73 (0.21%) | 4.60 | 4.53 - 4.90 | 0.9678 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 3.37 and 4.31
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.92 (-14.04%) | 4.69 | 3.75 - 4.69 | 0.6687 times | Tue 29 September 2026 | 4.56 (-2.98%) | 4.62 | 4.31 - 5.15 | 0.6803 times | Mon 31 August 2026 | 4.70 (-2.69%) | 4.83 | 4.31 - 5.20 | 0.6231 times | Fri 31 July 2026 | 4.83 (1.68%) | 4.66 | 4.34 - 5.08 | 0.8546 times | Tue 30 June 2026 | 4.75 (6.03%) | 4.56 | 3.77 - 5.35 | 1.4196 times | Fri 29 May 2026 | 4.48 (-2.61%) | 4.60 | 4.08 - 5.35 | 0.7987 times | Thu 30 April 2026 | 4.60 (42.86%) | 3.16 | 3.16 - 4.85 | 1.1644 times | Mon 30 March 2026 | 3.22 (-31.2%) | 4.60 | 3.17 - 4.68 | 1.2176 times | Fri 27 February 2026 | 4.68 (-1.89%) | 4.83 | 4.16 - 5.61 | 1.437 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.03 | 4.40 - 5.30 | 1.136 times | Wed 31 December 2025 | 5.02 (-10.04%) | 5.58 | 4.93 - 5.69 | 0.7605 times |
Yearly price and charts SuratText
Strong yearly Stock price targets for SuratText 530185 are 2.32 and 4.77
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 4.23 |
| Yearly Target 4 | 5.3 |
| Yearly Target 5 | 6.68 |
Yearly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.92 (-21.91%) | 5.03 | 3.16 - 5.61 | 0.2566 times | Wed 31 December 2025 | 5.02 (-37.56%) | 8.13 | 4.73 - 8.19 | 0.3815 times | Tue 31 December 2024 | 8.04 (-14.38%) | 9.39 | 7.27 - 13.90 | 1.3955 times | Fri 29 December 2023 | 9.39 (-4.48%) | 10.02 | 5.80 - 10.40 | 0.9839 times | Fri 30 December 2022 | 9.83 (-57.7%) | 24.40 | 8.41 - 34.15 | 1.7297 times | Fri 31 December 2021 | 23.24 (679.87%) | 3.05 | 2.90 - 24.59 | 2.8757 times | Thu 31 December 2020 | 2.98 (173.39%) | 1.09 | 0.86 - 4.20 | 0.9321 times | Tue 31 December 2019 | 1.09 (-68.68%) | 3.40 | 0.81 - 3.78 | 0.3622 times | Mon 31 December 2018 | 3.48 (0%) | 2.69 | 2.36 - 4.14 | 0.0828 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SuratText
Tomorrow's movement Prediction of Surat Text 530185 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surat Text 530185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surat Text 530185 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuratText (530185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuratText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuratText in short term and the sell signal is strong.
SuratText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuratText in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuratText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and SuratText 530185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuratText 530185 stock. Volume based technical analysis of SuratText 530185 stock is negative.
SuratText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.91 | 3.92 |
| 12 day EMA | 4.02 | 4.04 | 4.06 |
| 20 day EMA | 4.16 | 4.18 | 4.21 |
| 35 day EMA | 4.3 | 4.32 | 4.35 |
| 50 day EMA | 4.46 | 4.48 | 4.5 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.87 | 3.89 |
| 12 day SMA | 4.03 | 4.05 | 4.08 |
| 20 day SMA | 4.21 | 4.25 | 4.28 |
| 35 day SMA | 4.42 | 4.44 | 4.46 |
| 50 day SMA | 4.5 | 4.52 | 4.53 |
| 100 day SMA | 4.56 | 4.57 | 4.57 |
| 150 day SMA | 4.49 | 4.49 | 4.49 |
| 200 day SMA | 4.56 | 4.56 | 4.57 |
Fundamentals, profit and EPS of Surat Text 530185
EPS is 0.49 and PE is: 8
Last quarter profit: (March 2026 quarter) -0.44 crores (89.00%)
Debt: 1.58 in crores
Market capitalization: 111.48
EPS is 0.66 and PE is: 5.94
Last quarter profit: (June 2025 quarter) 8.64 crores (54.29%)
Debt: 1.70 in crores
Market capitalization: 136.35
Videos related to: SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
