Munafa Stock Market Course + Intraday & FNO calls 
SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530185
- 530185 Experts view
- Tomorrow's Movement 530185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuratText
Strong intraday Stock price targets for SuratText are 4.44 and 4.6
| Intraday Target 1 | 4.32 |
| Intraday Target 2 | 4.39 |
| Intraday Target 3 | 4.48 |
| Intraday Target 4 | 4.55 |
| Intraday Target 5 | 4.64 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.46 (-0.45%) | 4.43 | 4.41 - 4.57 | 1.0318 times | Mon 15 June 2026 | 4.48 (1.36%) | 4.54 | 4.43 - 4.58 | 1.146 times | Fri 12 June 2026 | 4.42 (9.41%) | 4.16 | 4.16 - 4.50 | 1.804 times | Thu 11 June 2026 | 4.04 (-9.42%) | 4.49 | 3.77 - 4.49 | 1.78 times | Wed 10 June 2026 | 4.46 (0.22%) | 4.54 | 4.36 - 4.54 | 0.7449 times | Tue 09 June 2026 | 4.45 (0.68%) | 4.36 | 4.36 - 4.54 | 0.6575 times | Mon 08 June 2026 | 4.42 (-0.67%) | 4.49 | 4.36 - 4.55 | 0.515 times | Fri 05 June 2026 | 4.45 (-0.67%) | 4.41 | 4.39 - 4.55 | 0.8234 times | Thu 04 June 2026 | 4.48 (1.82%) | 4.40 | 4.39 - 4.59 | 0.801 times | Wed 03 June 2026 | 4.40 (-1.35%) | 4.45 | 4.35 - 4.55 | 0.6964 times | Tue 02 June 2026 | 4.46 (-1.11%) | 4.55 | 4.45 - 4.60 | 0.5135 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 4.35 and 4.52
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.4833333333333 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.46 (0.9%) | 4.54 | 4.41 - 4.58 | 0.4935 times | Fri 12 June 2026 | 4.42 (-0.67%) | 4.49 | 3.77 - 4.55 | 1.2465 times | Fri 05 June 2026 | 4.45 (-0.67%) | 4.56 | 4.35 - 4.60 | 1.1994 times | Fri 29 May 2026 | 4.48 (-0.22%) | 4.52 | 4.08 - 4.70 | 0.9132 times | Fri 22 May 2026 | 4.49 (-1.1%) | 4.42 | 4.31 - 4.60 | 0.7771 times | Fri 15 May 2026 | 4.54 (-6.39%) | 4.85 | 4.25 - 4.85 | 0.9391 times | Fri 08 May 2026 | 4.85 (5.43%) | 4.60 | 4.39 - 5.35 | 1.4657 times | Thu 30 April 2026 | 4.60 (2.91%) | 4.59 | 4.50 - 4.70 | 0.6451 times | Fri 24 April 2026 | 4.47 (-2.4%) | 4.75 | 4.27 - 4.85 | 1.307 times | Fri 17 April 2026 | 4.58 (1.55%) | 4.26 | 4.26 - 4.69 | 1.0134 times | Fri 10 April 2026 | 4.51 (31.49%) | 3.50 | 3.49 - 4.60 | 2.1565 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 3.7 and 4.53
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.2766666666667 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.46 (-0.45%) | 4.56 | 3.77 - 4.60 | 0.5378 times | Fri 29 May 2026 | 4.48 (-2.61%) | 4.60 | 4.08 - 5.35 | 0.7492 times | Thu 30 April 2026 | 4.60 (42.86%) | 3.16 | 3.16 - 4.85 | 1.0923 times | Mon 30 March 2026 | 3.22 (-31.2%) | 4.60 | 3.17 - 4.68 | 1.1422 times | Fri 27 February 2026 | 4.68 (-1.89%) | 4.83 | 4.16 - 5.61 | 1.348 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.03 | 4.40 - 5.30 | 1.0656 times | Wed 31 December 2025 | 5.02 (-10.04%) | 5.58 | 4.93 - 5.69 | 0.7134 times | Fri 28 November 2025 | 5.58 (-7%) | 6.12 | 4.73 - 6.12 | 1.1389 times | Fri 31 October 2025 | 6.00 (0.17%) | 6.09 | 5.86 - 6.36 | 0.753 times | Tue 30 September 2025 | 5.99 (-2.44%) | 6.14 | 5.41 - 6.68 | 1.4597 times | Fri 29 August 2025 | 6.14 (-3%) | 6.49 | 5.80 - 6.86 | 1.6361 times |
Yearly price and charts SuratText
Strong yearly Stock price targets for SuratText 530185 are 2.59 and 5.04
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 4.41 |
| Yearly Target 4 | 5.66 |
| Yearly Target 5 | 6.86 |
Yearly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.46 (-11.16%) | 5.03 | 3.16 - 5.61 | 0.1641 times | Wed 31 December 2025 | 5.02 (-37.56%) | 8.13 | 4.73 - 8.19 | 0.3855 times | Tue 31 December 2024 | 8.04 (-14.38%) | 9.39 | 7.27 - 13.90 | 1.4103 times | Fri 29 December 2023 | 9.39 (-4.48%) | 10.02 | 5.80 - 10.40 | 0.9943 times | Fri 30 December 2022 | 9.83 (-57.7%) | 24.40 | 8.41 - 34.15 | 1.748 times | Fri 31 December 2021 | 23.24 (679.87%) | 3.05 | 2.90 - 24.59 | 2.9062 times | Thu 31 December 2020 | 2.98 (173.39%) | 1.09 | 0.86 - 4.20 | 0.9419 times | Tue 31 December 2019 | 1.09 (-68.68%) | 3.40 | 0.81 - 3.78 | 0.366 times | Mon 31 December 2018 | 3.48 (0%) | 2.69 | 2.36 - 4.14 | 0.0837 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuratText
Tomorrow's movement Prediction of Surat Text 530185 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surat Text 530185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuratText (530185) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SuratText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuratText in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuratText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuratText in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuratText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and SuratText 530185 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuratText 530185 stock. Volume based technical analysis of SuratText 530185 stock is negative.
SuratText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.77 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.39 | 4.35 |
| 12 day EMA | 4.42 | 4.41 | 4.4 |
| 20 day EMA | 4.43 | 4.43 | 4.43 |
| 35 day EMA | 4.4 | 4.4 | 4.4 |
| 50 day EMA | 4.39 | 4.39 | 4.39 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.37 | 4.36 |
| 12 day SMA | 4.42 | 4.42 | 4.42 |
| 20 day SMA | 4.44 | 4.44 | 4.44 |
| 35 day SMA | 4.51 | 4.51 | 4.52 |
| 50 day SMA | 4.48 | 4.45 | 4.43 |
| 100 day SMA | 4.5 | 4.5 | 4.51 |
| 150 day SMA | 4.77 | 4.78 | 4.79 |
| 200 day SMA | 5.11 | 5.12 | 5.13 |
Fundamentals, profit and EPS of Surat Text 530185
EPS is 0.66 and PE is: 6.76
Last quarter profit: (June 2025 quarter) 8.64 crores (54.29%)
Debt: 1.70 in crores
Market capitalization: 136.35
EPS is 0.53 and PE is: 8.42
Last quarter profit: (March 2025 quarter) -4.00 crores (-309.42%)
Debt: 1.70 in crores
Market capitalization: 151.00
Videos related to: SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
