Munafa Stock Market Course + Intraday & FNO calls 
SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530185
- 530185 Experts view
- Tomorrow's Movement 530185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuratText
Strong intraday Stock price targets for SuratText are 4.61 and 4.85
| Intraday Target 1 | 4.43 |
| Intraday Target 2 | 4.55 |
| Intraday Target 3 | 4.67 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 4.91 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.67 (1.08%) | 4.58 | 4.55 - 4.79 | 0.6472 times | Tue 12 May 2026 | 4.62 (-0.65%) | 4.81 | 4.52 - 4.81 | 0.7561 times | Mon 11 May 2026 | 4.65 (-4.12%) | 4.85 | 4.52 - 4.85 | 1.2686 times | Fri 08 May 2026 | 4.85 (1.25%) | 4.82 | 4.70 - 4.98 | 1.3798 times | Thu 07 May 2026 | 4.79 (4.36%) | 4.65 | 4.59 - 5.35 | 2.5334 times | Wed 06 May 2026 | 4.59 (4.32%) | 4.44 | 4.42 - 4.61 | 0.5712 times | Tue 05 May 2026 | 4.40 (-2.65%) | 4.41 | 4.39 - 4.50 | 1 times | Mon 04 May 2026 | 4.52 (-1.74%) | 4.60 | 4.46 - 4.60 | 0.7456 times | Thu 30 April 2026 | 4.60 (-0.86%) | 4.62 | 4.55 - 4.64 | 0.4826 times | Wed 29 April 2026 | 4.64 (0%) | 4.51 | 4.51 - 4.70 | 0.6156 times | Tue 28 April 2026 | 4.64 (1.75%) | 4.65 | 4.50 - 4.65 | 0.8504 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 4.43 and 4.76
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.68 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.67 (-3.71%) | 4.85 | 4.52 - 4.85 | 0.4926 times | Fri 08 May 2026 | 4.85 (5.43%) | 4.60 | 4.39 - 5.35 | 1.1486 times | Thu 30 April 2026 | 4.60 (2.91%) | 4.59 | 4.50 - 4.70 | 0.5055 times | Fri 24 April 2026 | 4.47 (-2.4%) | 4.75 | 4.27 - 4.85 | 1.0243 times | Fri 17 April 2026 | 4.58 (1.55%) | 4.26 | 4.26 - 4.69 | 0.7942 times | Fri 10 April 2026 | 4.51 (31.49%) | 3.50 | 3.49 - 4.60 | 1.69 times | Thu 02 April 2026 | 3.43 (-6.28%) | 3.67 | 3.16 - 3.80 | 1.149 times | Fri 27 March 2026 | 3.66 (-6.39%) | 3.77 | 3.51 - 4.07 | 1.3565 times | Fri 20 March 2026 | 3.91 (-6.01%) | 4.20 | 3.56 - 4.34 | 1.0713 times | Fri 13 March 2026 | 4.16 (-8.37%) | 4.21 | 4.13 - 4.57 | 0.7679 times | Fri 06 March 2026 | 4.54 (-2.99%) | 4.60 | 4.21 - 4.68 | 1.2123 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 4.53 and 5.49
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.8033333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.67 (1.52%) | 4.60 | 4.39 - 5.35 | 0.357 times | Thu 30 April 2026 | 4.60 (42.86%) | 3.16 | 3.16 - 4.85 | 1.0177 times | Mon 30 March 2026 | 3.22 (-31.2%) | 4.60 | 3.17 - 4.68 | 1.0642 times | Fri 27 February 2026 | 4.68 (-1.89%) | 4.83 | 4.16 - 5.61 | 1.256 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.03 | 4.40 - 5.30 | 0.9929 times | Wed 31 December 2025 | 5.02 (-10.04%) | 5.58 | 4.93 - 5.69 | 0.6647 times | Fri 28 November 2025 | 5.58 (-7%) | 6.12 | 4.73 - 6.12 | 1.0612 times | Fri 31 October 2025 | 6.00 (0.17%) | 6.09 | 5.86 - 6.36 | 0.7017 times | Tue 30 September 2025 | 5.99 (-2.44%) | 6.14 | 5.41 - 6.68 | 1.3601 times | Fri 29 August 2025 | 6.14 (-3%) | 6.49 | 5.80 - 6.86 | 1.5245 times | Thu 31 July 2025 | 6.33 (-4.95%) | 6.66 | 6.17 - 7.53 | 1.4875 times |
Yearly price and charts SuratText
Strong yearly Stock price targets for SuratText 530185 are 2.69 and 5.14
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 4.48 |
| Yearly Target 4 | 5.8 |
| Yearly Target 5 | 6.93 |
Yearly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.67 (-6.97%) | 5.03 | 3.16 - 5.61 | 0.1395 times | Wed 31 December 2025 | 5.02 (-37.56%) | 8.13 | 4.73 - 8.19 | 0.3866 times | Tue 31 December 2024 | 8.04 (-14.38%) | 9.39 | 7.27 - 13.90 | 1.4142 times | Fri 29 December 2023 | 9.39 (-4.48%) | 10.02 | 5.80 - 10.40 | 0.9971 times | Fri 30 December 2022 | 9.83 (-57.7%) | 24.40 | 8.41 - 34.15 | 1.7529 times | Fri 31 December 2021 | 23.24 (679.87%) | 3.05 | 2.90 - 24.59 | 2.9143 times | Thu 31 December 2020 | 2.98 (173.39%) | 1.09 | 0.86 - 4.20 | 0.9445 times | Tue 31 December 2019 | 1.09 (-68.68%) | 3.40 | 0.81 - 3.78 | 0.367 times | Mon 31 December 2018 | 3.48 (0%) | 2.69 | 2.36 - 4.14 | 0.0839 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuratText
Tomorrow's movement Prediction of Surat Text 530185 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surat Text 530185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surat Text 530185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuratText (530185) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuratText stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuratText in short term but the sell signal is initial and weak.
SuratText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuratText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuratText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and SuratText 530185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuratText 530185 stock. Volume based technical analysis of SuratText 530185 stock is negative.
SuratText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.64 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.66 | 4.68 |
| 12 day EMA | 4.62 | 4.61 | 4.61 |
| 20 day EMA | 4.55 | 4.54 | 4.53 |
| 35 day EMA | 4.5 | 4.49 | 4.48 |
| 50 day EMA | 4.4 | 4.39 | 4.38 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.7 | 4.66 |
| 12 day SMA | 4.63 | 4.61 | 4.61 |
| 20 day SMA | 4.61 | 4.59 | 4.58 |
| 35 day SMA | 4.31 | 4.3 | 4.29 |
| 50 day SMA | 4.33 | 4.33 | 4.34 |
| 100 day SMA | 4.64 | 4.64 | 4.65 |
| 150 day SMA | 5.02 | 5.03 | 5.03 |
| 200 day SMA | 5.34 | 5.35 | 5.36 |
Fundamentals, profit and EPS of Surat Text 530185
EPS is 0.66 and PE is: 7.08
Last quarter profit: (June 2025 quarter) 8.64 crores (54.29%)
Debt: 1.70 in crores
Market capitalization: 136.35
EPS is 0.53 and PE is: 8.81
Last quarter profit: (March 2025 quarter) -4.00 crores (-309.42%)
Debt: 1.70 in crores
Market capitalization: 151.00
Videos related to: SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
