Munafa Stock Market Course + Intraday & FNO calls 
SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530185
- 530185 Experts view
- Tomorrow's Movement 530185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuratText
Strong intraday Stock price targets for SuratText are 4.48 and 4.64
| Intraday Target 1 | 4.35 |
| Intraday Target 2 | 4.44 |
| Intraday Target 3 | 4.5133333333333 |
| Intraday Target 4 | 4.6 |
| Intraday Target 5 | 4.67 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.52 (0.22%) | 4.43 | 4.43 - 4.59 | 1.559 times | Mon 05 October 2026 | 4.51 (-0.66%) | 4.50 | 4.50 - 4.65 | 0.479 times | Thu 01 October 2026 | 4.54 (-0.44%) | 4.69 | 4.46 - 4.69 | 1.3739 times | Tue 29 September 2026 | 4.56 (-1.72%) | 4.64 | 4.52 - 4.69 | 0.8793 times | Mon 28 September 2026 | 4.64 (-0.64%) | 4.73 | 4.60 - 4.89 | 1.7075 times | Fri 25 September 2026 | 4.67 (0.65%) | 4.60 | 4.57 - 4.73 | 0.762 times | Thu 24 September 2026 | 4.64 (0.22%) | 4.70 | 4.63 - 4.74 | 1.2358 times | Wed 23 September 2026 | 4.63 (-1.91%) | 4.62 | 4.62 - 4.75 | 0.7246 times | Tue 22 September 2026 | 4.72 (1.51%) | 4.62 | 4.61 - 4.75 | 0.5685 times | Mon 21 September 2026 | 4.65 (-0.85%) | 4.69 | 4.61 - 4.75 | 0.7103 times | Fri 18 September 2026 | 4.69 (1.74%) | 4.67 | 4.57 - 4.70 | 0.7026 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 4.48 and 4.7
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.52 (-0.44%) | 4.50 | 4.43 - 4.65 | 0.4416 times | Thu 01 October 2026 | 4.54 (-2.78%) | 4.73 | 4.46 - 4.89 | 0.8581 times | Fri 25 September 2026 | 4.67 (-0.43%) | 4.69 | 4.57 - 4.75 | 0.8669 times | Fri 18 September 2026 | 4.69 (-3.1%) | 4.65 | 4.50 - 4.83 | 0.7165 times | Fri 11 September 2026 | 4.84 (4.54%) | 4.58 | 4.31 - 5.15 | 1.6923 times | Fri 04 September 2026 | 4.63 (-1.07%) | 4.60 | 4.58 - 4.80 | 1.1504 times | Fri 28 August 2026 | 4.68 (-1.06%) | 4.75 | 4.60 - 4.79 | 0.7341 times | Fri 21 August 2026 | 4.73 (0.21%) | 4.60 | 4.53 - 4.90 | 1.0135 times | Fri 14 August 2026 | 4.72 (-0.84%) | 4.76 | 4.31 - 5.20 | 1.7062 times | Fri 07 August 2026 | 4.76 (-1.45%) | 4.83 | 4.66 - 4.95 | 0.8203 times | Fri 31 July 2026 | 4.83 (-1.83%) | 4.75 | 4.60 - 5.04 | 0.8585 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 4.35 and 4.61
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.5466666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.52 (-0.88%) | 4.69 | 4.43 - 4.69 | 0.1103 times | Tue 29 September 2026 | 4.56 (-2.98%) | 4.62 | 4.31 - 5.15 | 0.721 times | Mon 31 August 2026 | 4.70 (-2.69%) | 4.83 | 4.31 - 5.20 | 0.6604 times | Fri 31 July 2026 | 4.83 (1.68%) | 4.66 | 4.34 - 5.08 | 0.9057 times | Tue 30 June 2026 | 4.75 (6.03%) | 4.56 | 3.77 - 5.35 | 1.5046 times | Fri 29 May 2026 | 4.48 (-2.61%) | 4.60 | 4.08 - 5.35 | 0.8465 times | Thu 30 April 2026 | 4.60 (42.86%) | 3.16 | 3.16 - 4.85 | 1.2341 times | Mon 30 March 2026 | 3.22 (-31.2%) | 4.60 | 3.17 - 4.68 | 1.2905 times | Fri 27 February 2026 | 4.68 (-1.89%) | 4.83 | 4.16 - 5.61 | 1.523 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.03 | 4.40 - 5.30 | 1.2039 times | Wed 31 December 2025 | 5.02 (-10.04%) | 5.58 | 4.93 - 5.69 | 0.806 times |
Yearly price and charts SuratText
Strong yearly Stock price targets for SuratText 530185 are 2.62 and 5.07
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 4.43 |
| Yearly Target 4 | 5.7 |
| Yearly Target 5 | 6.88 |
Yearly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.52 (-9.96%) | 5.03 | 3.16 - 5.61 | 0.2425 times | Wed 31 December 2025 | 5.02 (-37.56%) | 8.13 | 4.73 - 8.19 | 0.3821 times | Tue 31 December 2024 | 8.04 (-14.38%) | 9.39 | 7.27 - 13.90 | 1.3978 times | Fri 29 December 2023 | 9.39 (-4.48%) | 10.02 | 5.80 - 10.40 | 0.9855 times | Fri 30 December 2022 | 9.83 (-57.7%) | 24.40 | 8.41 - 34.15 | 1.7325 times | Fri 31 December 2021 | 23.24 (679.87%) | 3.05 | 2.90 - 24.59 | 2.8804 times | Thu 31 December 2020 | 2.98 (173.39%) | 1.09 | 0.86 - 4.20 | 0.9336 times | Tue 31 December 2019 | 1.09 (-68.68%) | 3.40 | 0.81 - 3.78 | 0.3628 times | Mon 31 December 2018 | 3.48 (0%) | 2.69 | 2.36 - 4.14 | 0.0829 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuratText
Tomorrow's movement Prediction of Surat Text 530185 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surat Text 530185 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Surat Text 530185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuratText (530185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuratText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuratText in short term and the sell signal is strong.
SuratText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuratText in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuratText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and SuratText 530185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuratText 530185 stock. Volume based technical analysis of SuratText 530185 stock is negative.
SuratText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.56 | 4.59 |
| 12 day EMA | 4.6 | 4.61 | 4.63 |
| 20 day EMA | 4.64 | 4.65 | 4.67 |
| 35 day EMA | 4.67 | 4.68 | 4.69 |
| 50 day EMA | 4.67 | 4.68 | 4.69 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.58 | 4.61 |
| 12 day SMA | 4.62 | 4.62 | 4.62 |
| 20 day SMA | 4.66 | 4.67 | 4.68 |
| 35 day SMA | 4.67 | 4.68 | 4.68 |
| 50 day SMA | 4.71 | 4.72 | 4.72 |
| 100 day SMA | 4.63 | 4.63 | 4.63 |
| 150 day SMA | 4.53 | 4.53 | 4.53 |
| 200 day SMA | 4.64 | 4.64 | 4.65 |
Fundamentals, profit and EPS of Surat Text 530185
EPS is 0.49 and PE is: 9.22
Last quarter profit: (March 2026 quarter) -0.44 crores (89.00%)
Debt: 1.58 in crores
Market capitalization: 111.48
EPS is 0.66 and PE is: 6.85
Last quarter profit: (June 2025 quarter) 8.64 crores (54.29%)
Debt: 1.70 in crores
Market capitalization: 136.35
Videos related to: SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
