Munafa Stock Market Course + Intraday & FNO calls 
SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530185
- 530185 Experts view
- Tomorrow's Movement 530185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuratText
Strong intraday Stock price targets for SuratText are 4.42 and 4.78
| Intraday Target 1 | 4.33 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 4.69 |
| Intraday Target 4 | 4.87 |
| Intraday Target 5 | 5.05 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.69 (-3.7%) | 4.72 | 4.51 - 4.87 | 1.0643 times | Tue 20 January 2026 | 4.87 (-3.37%) | 5.00 | 4.73 - 5.12 | 0.6716 times | Mon 19 January 2026 | 5.04 (-0.98%) | 5.02 | 4.82 - 5.07 | 0.9978 times | Fri 16 January 2026 | 5.09 (5.17%) | 4.75 | 4.62 - 5.30 | 2.4313 times | Wed 14 January 2026 | 4.84 (4.09%) | 4.66 | 4.52 - 4.91 | 1.2738 times | Tue 13 January 2026 | 4.65 (-1.06%) | 4.70 | 4.58 - 4.83 | 0.4639 times | Mon 12 January 2026 | 4.70 (-3.09%) | 4.84 | 4.40 - 4.97 | 1.073 times | Fri 09 January 2026 | 4.85 (-2.41%) | 4.67 | 4.67 - 5.05 | 0.7863 times | Thu 08 January 2026 | 4.97 (0%) | 5.05 | 4.96 - 5.13 | 0.3316 times | Wed 07 January 2026 | 4.97 (-0.6%) | 5.02 | 4.90 - 5.09 | 0.9064 times | Tue 06 January 2026 | 5.00 (-1.19%) | 5.07 | 4.93 - 5.15 | 0.4223 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 4.3 and 4.91
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.7733333333333 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.69 (-7.86%) | 5.02 | 4.51 - 5.12 | 0.924 times | Fri 16 January 2026 | 5.09 (4.95%) | 4.84 | 4.40 - 5.30 | 1.7719 times | Fri 09 January 2026 | 4.85 (-4.72%) | 5.09 | 4.67 - 5.15 | 0.9193 times | Fri 02 January 2026 | 5.09 (0.79%) | 4.99 | 4.93 - 5.20 | 0.5619 times | Fri 26 December 2025 | 5.05 (-6.83%) | 5.45 | 4.95 - 5.54 | 1.0369 times | Fri 19 December 2025 | 5.42 (2.46%) | 5.31 | 5.01 - 5.53 | 0.8828 times | Fri 12 December 2025 | 5.29 (-0.75%) | 5.20 | 5.11 - 5.50 | 0.5094 times | Fri 05 December 2025 | 5.33 (-4.48%) | 5.58 | 5.30 - 5.69 | 0.4443 times | Fri 28 November 2025 | 5.58 (-1.59%) | 5.50 | 4.73 - 5.88 | 1.703 times | Fri 21 November 2025 | 5.67 (-0.53%) | 5.60 | 5.47 - 5.81 | 1.2465 times | Fri 14 November 2025 | 5.70 (-3.39%) | 5.89 | 5.64 - 6.02 | 1.3345 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 4.1 and 5
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.7966666666667 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.69 (-6.57%) | 5.03 | 4.40 - 5.30 | 0.7496 times | Wed 31 December 2025 | 5.02 (-10.04%) | 5.58 | 4.93 - 5.69 | 0.6346 times | Fri 28 November 2025 | 5.58 (-7%) | 6.12 | 4.73 - 6.12 | 1.0131 times | Fri 31 October 2025 | 6.00 (0.17%) | 6.09 | 5.86 - 6.36 | 0.6699 times | Tue 30 September 2025 | 5.99 (-2.44%) | 6.14 | 5.41 - 6.68 | 1.2985 times | Fri 29 August 2025 | 6.14 (-3%) | 6.49 | 5.80 - 6.86 | 1.4554 times | Thu 31 July 2025 | 6.33 (-4.95%) | 6.66 | 6.17 - 7.53 | 1.4201 times | Mon 30 June 2025 | 6.66 (-2.06%) | 6.80 | 6.06 - 7.14 | 0.9782 times | Fri 30 May 2025 | 6.80 (-1.31%) | 6.80 | 5.81 - 7.40 | 1.116 times | Wed 30 April 2025 | 6.89 (12.95%) | 6.20 | 6.10 - 7.14 | 0.6647 times | Fri 28 March 2025 | 6.10 (-12.23%) | 7.10 | 6.03 - 7.23 | 1.2875 times |
Yearly price and charts SuratText
Strong yearly Stock price targets for SuratText 530185 are 4.1 and 5
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 4.7966666666667 |
| Yearly Target 4 | 5.19 |
| Yearly Target 5 | 5.7 |
Yearly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.69 (-6.57%) | 5.03 | 4.40 - 5.30 | 0.0237 times | Wed 31 December 2025 | 5.02 (-37.56%) | 8.13 | 4.73 - 8.19 | 0.3916 times | Tue 31 December 2024 | 8.04 (-14.38%) | 9.39 | 7.27 - 13.90 | 1.4327 times | Fri 29 December 2023 | 9.39 (-4.48%) | 10.02 | 5.80 - 10.40 | 1.0101 times | Fri 30 December 2022 | 9.83 (-57.7%) | 24.40 | 8.41 - 34.15 | 1.7758 times | Fri 31 December 2021 | 23.24 (679.87%) | 3.05 | 2.90 - 24.59 | 2.9523 times | Thu 31 December 2020 | 2.98 (173.39%) | 1.09 | 0.86 - 4.20 | 0.9569 times | Tue 31 December 2019 | 1.09 (-68.68%) | 3.40 | 0.81 - 3.78 | 0.3718 times | Mon 31 December 2018 | 3.48 (0%) | 2.69 | 2.36 - 4.14 | 0.085 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuratText
Tomorrow's movement Prediction of Surat Text 530185 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surat Text 530185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surat Text 530185 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Surat Text 530185 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Surat Text 530185 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.75
Munafa value: 14 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuratText (530185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuratText stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuratText in short term but the buy signal is initial and weak.
SuratText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuratText in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuratText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and SuratText 530185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuratText 530185 stock. Volume based technical analysis of SuratText 530185 stock is negative.
SuratText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.92 | 4.95 |
| 12 day EMA | 4.91 | 4.95 | 4.96 |
| 20 day EMA | 4.98 | 5.01 | 5.03 |
| 35 day EMA | 5.12 | 5.15 | 5.17 |
| 50 day EMA | 5.28 | 5.3 | 5.32 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.9 | 4.86 |
| 12 day SMA | 4.89 | 4.93 | 4.95 |
| 20 day SMA | 4.98 | 5.01 | 5.04 |
| 35 day SMA | 5.12 | 5.14 | 5.16 |
| 50 day SMA | 5.26 | 5.28 | 5.3 |
| 100 day SMA | 5.68 | 5.7 | 5.71 |
| 150 day SMA | 5.97 | 5.99 | 6 |
| 200 day SMA | 6.17 | 6.18 | 6.19 |
Fundamentals, profit and EPS of Surat Text 530185
EPS is 0.66 and PE is: 7.11
Last quarter profit: (June 2025 quarter) 8.64 crores (54.29%)
Debt: 1.70 in crores
Market capitalization: 136.35
EPS is 0.53 and PE is: 8.85
Last quarter profit: (March 2025 quarter) -4.00 crores (-309.42%)
Debt: 1.70 in crores
Market capitalization: 151.00
Videos related to: SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
