Munafa Stock Market Course + Intraday & FNO calls 
SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530185
- 530185 Experts view
- Tomorrow's Movement 530185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuratText
Strong intraday Stock price targets for SuratText are 4.71 and 5.03
| Intraday Target 1 | 4.47 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.7866666666667 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 5.11 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.78 (3.02%) | 4.74 | 4.63 - 4.95 | 0.5093 times | Thu 19 February 2026 | 4.64 (-3.53%) | 4.98 | 4.62 - 4.98 | 0.7958 times | Wed 18 February 2026 | 4.81 (-0.62%) | 4.99 | 4.77 - 4.99 | 0.5822 times | Tue 17 February 2026 | 4.84 (0.83%) | 4.99 | 4.77 - 4.99 | 0.543 times | Mon 16 February 2026 | 4.80 (-5.7%) | 5.10 | 4.16 - 5.10 | 4.1528 times | Fri 13 February 2026 | 5.09 (0.39%) | 4.96 | 4.94 - 5.10 | 0.664 times | Thu 12 February 2026 | 5.07 (0.6%) | 4.92 | 4.92 - 5.10 | 0.5715 times | Wed 11 February 2026 | 5.04 (0.6%) | 5.02 | 4.92 - 5.07 | 0.4507 times | Tue 10 February 2026 | 5.01 (2.45%) | 4.94 | 4.90 - 5.02 | 1.0329 times | Mon 09 February 2026 | 4.89 (0.82%) | 5.00 | 4.75 - 5.00 | 0.6979 times | Fri 06 February 2026 | 4.85 (-2.81%) | 4.99 | 4.81 - 5.00 | 0.3369 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 4 and 4.94
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.68 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.78 (-6.09%) | 5.10 | 4.16 - 5.10 | 1.6445 times | Fri 13 February 2026 | 5.09 (4.95%) | 5.00 | 4.75 - 5.10 | 0.8536 times | Fri 06 February 2026 | 4.85 (1.68%) | 4.83 | 4.58 - 5.61 | 1.8612 times | Fri 30 January 2026 | 4.77 (-0.42%) | 4.79 | 4.51 - 4.95 | 0.5804 times | Fri 23 January 2026 | 4.79 (-5.89%) | 5.02 | 4.51 - 5.12 | 0.9547 times | Fri 16 January 2026 | 5.09 (4.95%) | 4.84 | 4.40 - 5.30 | 1.4064 times | Fri 09 January 2026 | 4.85 (-4.72%) | 5.09 | 4.67 - 5.15 | 0.7296 times | Fri 02 January 2026 | 5.09 (0.79%) | 4.99 | 4.93 - 5.20 | 0.446 times | Fri 26 December 2025 | 5.05 (-6.83%) | 5.45 | 4.95 - 5.54 | 0.823 times | Fri 19 December 2025 | 5.42 (2.46%) | 5.31 | 5.01 - 5.53 | 0.7007 times | Fri 12 December 2025 | 5.29 (-0.75%) | 5.20 | 5.11 - 5.50 | 0.4043 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 3.75 and 5.2
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.85 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.78 (0.21%) | 4.83 | 4.16 - 5.61 | 1.0161 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.03 | 4.40 - 5.30 | 0.8932 times | Wed 31 December 2025 | 5.02 (-10.04%) | 5.58 | 4.93 - 5.69 | 0.598 times | Fri 28 November 2025 | 5.58 (-7%) | 6.12 | 4.73 - 6.12 | 0.9547 times | Fri 31 October 2025 | 6.00 (0.17%) | 6.09 | 5.86 - 6.36 | 0.6312 times | Tue 30 September 2025 | 5.99 (-2.44%) | 6.14 | 5.41 - 6.68 | 1.2236 times | Fri 29 August 2025 | 6.14 (-3%) | 6.49 | 5.80 - 6.86 | 1.3715 times | Thu 31 July 2025 | 6.33 (-4.95%) | 6.66 | 6.17 - 7.53 | 1.3382 times | Mon 30 June 2025 | 6.66 (-2.06%) | 6.80 | 6.06 - 7.14 | 0.9218 times | Fri 30 May 2025 | 6.80 (-1.31%) | 6.80 | 5.81 - 7.40 | 1.0516 times | Wed 30 April 2025 | 6.89 (12.95%) | 6.20 | 6.10 - 7.14 | 0.6263 times |
Yearly price and charts SuratText
Strong yearly Stock price targets for SuratText 530185 are 3.75 and 5.2
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 4.09 |
| Yearly Target 3 | 4.85 |
| Yearly Target 4 | 5.54 |
| Yearly Target 5 | 6.3 |
Yearly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.78 (-4.78%) | 5.03 | 4.16 - 5.61 | 0.0637 times | Wed 31 December 2025 | 5.02 (-37.56%) | 8.13 | 4.73 - 8.19 | 0.3899 times | Tue 31 December 2024 | 8.04 (-14.38%) | 9.39 | 7.27 - 13.90 | 1.4263 times | Fri 29 December 2023 | 9.39 (-4.48%) | 10.02 | 5.80 - 10.40 | 1.0056 times | Fri 30 December 2022 | 9.83 (-57.7%) | 24.40 | 8.41 - 34.15 | 1.7679 times | Fri 31 December 2021 | 23.24 (679.87%) | 3.05 | 2.90 - 24.59 | 2.9392 times | Thu 31 December 2020 | 2.98 (173.39%) | 1.09 | 0.86 - 4.20 | 0.9526 times | Tue 31 December 2019 | 1.09 (-68.68%) | 3.40 | 0.81 - 3.78 | 0.3702 times | Mon 31 December 2018 | 3.48 (0%) | 2.69 | 2.36 - 4.14 | 0.0846 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuratText
Tomorrow's movement Prediction of Surat Text 530185 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surat Text 530185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surat Text 530185 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Surat Text 530185 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Surat Text 530185 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.92
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuratText (530185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuratText stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuratText in short term and the sell signal is strong.
SuratText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuratText in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuratText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and SuratText 530185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuratText 530185 stock. Volume based technical analysis of SuratText 530185 stock is negative.
SuratText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.8 | 4.88 |
| 12 day EMA | 4.85 | 4.86 | 4.9 |
| 20 day EMA | 4.87 | 4.88 | 4.9 |
| 35 day EMA | 4.92 | 4.93 | 4.95 |
| 50 day EMA | 4.97 | 4.98 | 4.99 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.84 | 4.92 |
| 12 day SMA | 4.9 | 4.92 | 4.95 |
| 20 day SMA | 4.85 | 4.85 | 4.86 |
| 35 day SMA | 4.87 | 4.88 | 4.89 |
| 50 day SMA | 4.97 | 4.98 | 4.99 |
| 100 day SMA | 5.38 | 5.4 | 5.42 |
| 150 day SMA | 5.7 | 5.71 | 5.72 |
| 200 day SMA | 5.97 | 5.98 | 5.99 |
Fundamentals, profit and EPS of Surat Text 530185
EPS is 0.66 and PE is: 7.24
Last quarter profit: (June 2025 quarter) 8.64 crores (54.29%)
Debt: 1.70 in crores
Market capitalization: 136.35
EPS is 0.53 and PE is: 9.02
Last quarter profit: (March 2025 quarter) -4.00 crores (-309.42%)
Debt: 1.70 in crores
Market capitalization: 151.00
Videos related to: SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
