Munafa Stock Market Course + Intraday & FNO calls 
SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530185
- 530185 Experts view
- Tomorrow's Movement 530185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuratText
Strong intraday Stock price targets for SuratText are 4.78 and 5.15
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.68 |
| Intraday Target 3 | 4.8766666666667 |
| Intraday Target 4 | 5.05 |
| Intraday Target 5 | 5.25 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.86 (3.62%) | 4.70 | 4.70 - 5.07 | 0.4459 times | Wed 21 January 2026 | 4.69 (-3.7%) | 4.72 | 4.51 - 4.87 | 1.1182 times | Tue 20 January 2026 | 4.87 (-3.37%) | 5.00 | 4.73 - 5.12 | 0.7056 times | Mon 19 January 2026 | 5.04 (-0.98%) | 5.02 | 4.82 - 5.07 | 1.0484 times | Fri 16 January 2026 | 5.09 (5.17%) | 4.75 | 4.62 - 5.30 | 2.5545 times | Wed 14 January 2026 | 4.84 (4.09%) | 4.66 | 4.52 - 4.91 | 1.3383 times | Tue 13 January 2026 | 4.65 (-1.06%) | 4.70 | 4.58 - 4.83 | 0.4873 times | Mon 12 January 2026 | 4.70 (-3.09%) | 4.84 | 4.40 - 4.97 | 1.1274 times | Fri 09 January 2026 | 4.85 (-2.41%) | 4.67 | 4.67 - 5.05 | 0.8261 times | Thu 08 January 2026 | 4.97 (0%) | 5.05 | 4.96 - 5.13 | 0.3484 times | Wed 07 January 2026 | 4.97 (-0.6%) | 5.02 | 4.90 - 5.09 | 0.9523 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 4.38 and 4.99
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.83 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.86 (-4.52%) | 5.02 | 4.51 - 5.12 | 1.0524 times | Fri 16 January 2026 | 5.09 (4.95%) | 4.84 | 4.40 - 5.30 | 1.7468 times | Fri 09 January 2026 | 4.85 (-4.72%) | 5.09 | 4.67 - 5.15 | 0.9063 times | Fri 02 January 2026 | 5.09 (0.79%) | 4.99 | 4.93 - 5.20 | 0.5539 times | Fri 26 December 2025 | 5.05 (-6.83%) | 5.45 | 4.95 - 5.54 | 1.0222 times | Fri 19 December 2025 | 5.42 (2.46%) | 5.31 | 5.01 - 5.53 | 0.8703 times | Fri 12 December 2025 | 5.29 (-0.75%) | 5.20 | 5.11 - 5.50 | 0.5022 times | Fri 05 December 2025 | 5.33 (-4.48%) | 5.58 | 5.30 - 5.69 | 0.4381 times | Fri 28 November 2025 | 5.58 (-1.59%) | 5.50 | 4.73 - 5.88 | 1.6789 times | Fri 21 November 2025 | 5.67 (-0.53%) | 5.60 | 5.47 - 5.81 | 1.2288 times | Fri 14 November 2025 | 5.70 (-3.39%) | 5.89 | 5.64 - 6.02 | 1.3157 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 4.18 and 5.08
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.86 (-3.19%) | 5.03 | 4.40 - 5.30 | 0.7756 times | Wed 31 December 2025 | 5.02 (-10.04%) | 5.58 | 4.93 - 5.69 | 0.6328 times | Fri 28 November 2025 | 5.58 (-7%) | 6.12 | 4.73 - 6.12 | 1.0103 times | Fri 31 October 2025 | 6.00 (0.17%) | 6.09 | 5.86 - 6.36 | 0.668 times | Tue 30 September 2025 | 5.99 (-2.44%) | 6.14 | 5.41 - 6.68 | 1.2948 times | Fri 29 August 2025 | 6.14 (-3%) | 6.49 | 5.80 - 6.86 | 1.4513 times | Thu 31 July 2025 | 6.33 (-4.95%) | 6.66 | 6.17 - 7.53 | 1.4161 times | Mon 30 June 2025 | 6.66 (-2.06%) | 6.80 | 6.06 - 7.14 | 0.9755 times | Fri 30 May 2025 | 6.80 (-1.31%) | 6.80 | 5.81 - 7.40 | 1.1128 times | Wed 30 April 2025 | 6.89 (12.95%) | 6.20 | 6.10 - 7.14 | 0.6628 times | Fri 28 March 2025 | 6.10 (-12.23%) | 7.10 | 6.03 - 7.23 | 1.2839 times |
Yearly price and charts SuratText
Strong yearly Stock price targets for SuratText 530185 are 4.18 and 5.08
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 4.8533333333333 |
| Yearly Target 4 | 5.31 |
| Yearly Target 5 | 5.75 |
Yearly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.86 (-3.19%) | 5.03 | 4.40 - 5.30 | 0.0245 times | Wed 31 December 2025 | 5.02 (-37.56%) | 8.13 | 4.73 - 8.19 | 0.3916 times | Tue 31 December 2024 | 8.04 (-14.38%) | 9.39 | 7.27 - 13.90 | 1.4326 times | Fri 29 December 2023 | 9.39 (-4.48%) | 10.02 | 5.80 - 10.40 | 1.01 times | Fri 30 December 2022 | 9.83 (-57.7%) | 24.40 | 8.41 - 34.15 | 1.7756 times | Fri 31 December 2021 | 23.24 (679.87%) | 3.05 | 2.90 - 24.59 | 2.952 times | Thu 31 December 2020 | 2.98 (173.39%) | 1.09 | 0.86 - 4.20 | 0.9568 times | Tue 31 December 2019 | 1.09 (-68.68%) | 3.40 | 0.81 - 3.78 | 0.3718 times | Mon 31 December 2018 | 3.48 (0%) | 2.69 | 2.36 - 4.14 | 0.085 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuratText
Tomorrow's movement Prediction of Surat Text 530185 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surat Text 530185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surat Text 530185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuratText (530185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuratText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuratText in short term but the buy signal is initial and weak.
SuratText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuratText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuratText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and SuratText 530185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuratText 530185 stock. Volume based technical analysis of SuratText 530185 stock is negative.
SuratText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.84 | 4.92 |
| 12 day EMA | 4.9 | 4.91 | 4.95 |
| 20 day EMA | 4.97 | 4.98 | 5.01 |
| 35 day EMA | 5.1 | 5.11 | 5.14 |
| 50 day EMA | 5.26 | 5.28 | 5.3 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.91 | 4.9 |
| 12 day SMA | 4.88 | 4.89 | 4.93 |
| 20 day SMA | 4.96 | 4.98 | 5.01 |
| 35 day SMA | 5.1 | 5.12 | 5.14 |
| 50 day SMA | 5.24 | 5.26 | 5.28 |
| 100 day SMA | 5.67 | 5.68 | 5.7 |
| 150 day SMA | 5.96 | 5.97 | 5.99 |
| 200 day SMA | 6.16 | 6.17 | 6.18 |
Fundamentals, profit and EPS of Surat Text 530185
EPS is 0.66 and PE is: 7.36
Last quarter profit: (June 2025 quarter) 8.64 crores (54.29%)
Debt: 1.70 in crores
Market capitalization: 136.35
EPS is 0.53 and PE is: 9.17
Last quarter profit: (March 2025 quarter) -4.00 crores (-309.42%)
Debt: 1.70 in crores
Market capitalization: 151.00
Videos related to: SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
