ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuratText

Strong intraday Stock price targets for SuratText are 3.28 and 3.6

Intraday Target 13.03
Intraday Target 23.21
Intraday Target 33.3466666666667
Intraday Target 43.53
Intraday Target 53.67

Daily price and volume Surat Text

Date Closing Open Range Volume
Wed 01 April 2026 3.40 (5.59%) 3.16 3.16 - 3.48 1.4438 times
Mon 30 March 2026 3.22 (-12.02%) 3.67 3.17 - 3.80 1.4854 times
Fri 27 March 2026 3.66 (-3.43%) 3.80 3.60 - 3.84 0.952 times
Wed 25 March 2026 3.79 (-1.56%) 3.85 3.66 - 3.93 1.2225 times
Tue 24 March 2026 3.85 (3.77%) 3.72 3.71 - 3.94 0.7083 times
Mon 23 March 2026 3.71 (-5.12%) 3.77 3.51 - 4.07 1.2771 times
Fri 20 March 2026 3.91 (-5.33%) 4.11 3.56 - 4.19 1.4552 times
Thu 19 March 2026 4.13 (-0.24%) 4.23 4.05 - 4.23 0.9597 times
Wed 18 March 2026 4.14 (-0.24%) 4.10 4.10 - 4.24 0.2321 times
Tue 17 March 2026 4.15 (1.22%) 4.29 4.08 - 4.29 0.2639 times
Mon 16 March 2026 4.10 (-1.44%) 4.20 4.08 - 4.34 0.3745 times

 Daily chart SuratText

Weekly price and charts SuratText

Strong weekly Stock price targets for SuratText 530185 are 2.96 and 3.6

Weekly Target 12.81
Weekly Target 23.11
Weekly Target 33.4533333333333
Weekly Target 43.75
Weekly Target 54.09

Weekly price and volumes for Surat Text

Date Closing Open Range Volume
Wed 01 April 2026 3.40 (-7.1%) 3.67 3.16 - 3.80 0.8075 times
Fri 27 March 2026 3.66 (-6.39%) 3.77 3.51 - 4.07 1.1468 times
Fri 20 March 2026 3.91 (-6.01%) 4.20 3.56 - 4.34 0.9057 times
Fri 13 March 2026 4.16 (-8.37%) 4.21 4.13 - 4.57 0.6492 times
Fri 06 March 2026 4.54 (-2.99%) 4.60 4.21 - 4.68 1.0249 times
Fri 27 February 2026 4.68 (-2.09%) 4.80 4.56 - 4.88 0.4919 times
Fri 20 February 2026 4.78 (-6.09%) 5.10 4.16 - 5.10 1.6559 times
Fri 13 February 2026 5.09 (4.95%) 5.00 4.75 - 5.10 0.8595 times
Fri 06 February 2026 4.85 (1.68%) 4.83 4.58 - 5.61 1.8741 times
Fri 30 January 2026 4.77 (-0.42%) 4.79 4.51 - 4.95 0.5844 times
Fri 23 January 2026 4.79 (-5.89%) 5.02 4.51 - 5.12 0.9614 times

 weekly chart SuratText

Monthly price and charts SuratText

Strong monthly Stock price targets for SuratText 530185 are 3.28 and 3.6

Monthly Target 13.03
Monthly Target 23.21
Monthly Target 33.3466666666667
Monthly Target 43.53
Monthly Target 53.67

Monthly price and volumes Surat Text

Date Closing Open Range Volume
Wed 01 April 2026 3.40 (5.59%) 3.16 3.16 - 3.48 0.1003 times
Mon 30 March 2026 3.22 (-31.2%) 4.60 3.17 - 4.68 1.0418 times
Fri 27 February 2026 4.68 (-1.89%) 4.83 4.16 - 5.61 1.2296 times
Fri 30 January 2026 4.77 (-4.98%) 5.03 4.40 - 5.30 0.972 times
Wed 31 December 2025 5.02 (-10.04%) 5.58 4.93 - 5.69 0.6507 times
Fri 28 November 2025 5.58 (-7%) 6.12 4.73 - 6.12 1.0389 times
Fri 31 October 2025 6.00 (0.17%) 6.09 5.86 - 6.36 0.6869 times
Tue 30 September 2025 5.99 (-2.44%) 6.14 5.41 - 6.68 1.3314 times
Fri 29 August 2025 6.14 (-3%) 6.49 5.80 - 6.86 1.4924 times
Thu 31 July 2025 6.33 (-4.95%) 6.66 6.17 - 7.53 1.4562 times
Mon 30 June 2025 6.66 (-2.06%) 6.80 6.06 - 7.14 1.003 times

 monthly chart SuratText

Yearly price and charts SuratText

Strong yearly Stock price targets for SuratText 530185 are 2.06 and 4.51

Yearly Target 11.61
Yearly Target 22.5
Yearly Target 34.0566666666667
Yearly Target 44.95
Yearly Target 56.51

Yearly price and volumes Surat Text

Date Closing Open Range Volume
Wed 01 April 2026 3.40 (-32.27%) 5.03 3.16 - 5.61 0.102 times
Wed 31 December 2025 5.02 (-37.56%) 8.13 4.73 - 8.19 0.3882 times
Tue 31 December 2024 8.04 (-14.38%) 9.39 7.27 - 13.90 1.4202 times
Fri 29 December 2023 9.39 (-4.48%) 10.02 5.80 - 10.40 1.0013 times
Fri 30 December 2022 9.83 (-57.7%) 24.40 8.41 - 34.15 1.7603 times
Fri 31 December 2021 23.24 (679.87%) 3.05 2.90 - 24.59 2.9266 times
Thu 31 December 2020 2.98 (173.39%) 1.09 0.86 - 4.20 0.9485 times
Tue 31 December 2019 1.09 (-68.68%) 3.40 0.81 - 3.78 0.3686 times
Mon 31 December 2018 3.48 (0%) 2.69 2.36 - 4.14 0.0842 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SuratText

Tomorrow's movement Prediction of Surat Text 530185 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surat Text 530185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surat Text 530185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuratText (530185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuratText stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuratText in short term and the sell signal is strong.

SuratText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SuratText in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuratText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.7 and SuratText 530185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuratText 530185 stock. Volume based technical analysis of SuratText 530185 stock is negative.

SuratText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surat Text 530185

DMA (daily moving average) of Surat Text 530185

DMA period DMA value
5 day DMA 3.58
12 day DMA 3.85
20 day DMA 4.06
35 day DMA 4.39
50 day DMA 4.52
100 day DMA 4.92
150 day DMA 5.33
200 day DMA 5.64

EMA (exponential moving average) of Surat Text 530185

EMA period EMA current EMA prev EMA prev2
5 day EMA3.543.613.81
12 day EMA3.793.863.98
20 day EMA44.064.15
35 day EMA4.244.294.35
50 day EMA4.454.494.54

SMA (simple moving average) of Surat Text 530185

SMA period SMA current SMA prev SMA prev2
5 day SMA3.583.653.78
12 day SMA3.853.924.01
20 day SMA4.064.124.2
35 day SMA4.394.434.48
50 day SMA4.524.554.59
100 day SMA4.924.954.97
150 day SMA5.335.355.37
200 day SMA5.645.665.68

Fundamentals, profit and EPS of Surat Text 530185

EPS is 0.66 and PE is: 5.15

Last quarter profit: (June 2025 quarter) 8.64 crores (54.29%)

Debt: 1.70 in crores

Market capitalization: 136.35

EPS is 0.53 and PE is: 6.42

Last quarter profit: (March 2025 quarter) -4.00 crores (-309.42%)

Debt: 1.70 in crores

Market capitalization: 151.00

Videos related to: SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top