Munafa Stock Market Course + Intraday & FNO calls 
SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530185
- 530185 Experts view
- Tomorrow's Movement 530185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuratText
Strong intraday Stock price targets for SuratText are 4.56 and 4.89
| Intraday Target 1 | 4.47 |
| Intraday Target 2 | 4.65 |
| Intraday Target 3 | 4.8 |
| Intraday Target 4 | 4.98 |
| Intraday Target 5 | 5.13 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.83 (-0.41%) | 4.95 | 4.62 - 4.95 | 0.6284 times | Thu 30 July 2026 | 4.85 (0.62%) | 4.90 | 4.60 - 4.94 | 0.5789 times | Wed 29 July 2026 | 4.82 (-0.62%) | 4.86 | 4.71 - 4.98 | 0.6789 times | Tue 28 July 2026 | 4.85 (1.04%) | 4.75 | 4.65 - 5.04 | 0.606 times | Mon 27 July 2026 | 4.80 (-2.44%) | 4.75 | 4.75 - 4.92 | 0.2101 times | Fri 24 July 2026 | 4.92 (1.86%) | 4.75 | 4.50 - 5.08 | 3.3258 times | Thu 23 July 2026 | 4.83 (9.28%) | 4.46 | 4.34 - 5.04 | 2.7211 times | Wed 22 July 2026 | 4.42 (0.23%) | 4.39 | 4.38 - 4.48 | 0.316 times | Tue 21 July 2026 | 4.41 (-0.23%) | 4.50 | 4.37 - 4.55 | 0.6566 times | Mon 20 July 2026 | 4.42 (0.68%) | 4.39 | 4.35 - 4.50 | 0.2782 times | Fri 17 July 2026 | 4.39 (-1.35%) | 4.45 | 4.38 - 4.55 | 1.0088 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 4.72 and 5.16
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.8233333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.83 (-1.83%) | 4.75 | 4.60 - 5.04 | 0.4927 times | Fri 24 July 2026 | 4.92 (12.07%) | 4.39 | 4.34 - 5.08 | 1.3305 times | Fri 17 July 2026 | 4.39 (-1.79%) | 4.40 | 4.36 - 4.55 | 0.585 times | Fri 10 July 2026 | 4.47 (-3.46%) | 4.42 | 4.37 - 4.60 | 0.6659 times | Fri 03 July 2026 | 4.63 (-7.77%) | 5.00 | 4.50 - 5.03 | 0.6986 times | Thu 25 June 2026 | 5.02 (8.42%) | 4.50 | 4.50 - 5.35 | 1.9234 times | Fri 19 June 2026 | 4.63 (4.75%) | 4.54 | 4.40 - 4.78 | 1.6322 times | Fri 12 June 2026 | 4.42 (-0.67%) | 4.49 | 3.77 - 4.55 | 0.9914 times | Fri 05 June 2026 | 4.45 (-0.67%) | 4.56 | 4.35 - 4.60 | 0.954 times | Fri 29 May 2026 | 4.48 (-0.22%) | 4.52 | 4.08 - 4.70 | 0.7263 times | Fri 22 May 2026 | 4.49 (-1.1%) | 4.42 | 4.31 - 4.60 | 0.6181 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 4.59 and 5.33
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.75 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.83 (1.68%) | 4.66 | 4.34 - 5.08 | 0.7909 times | Tue 30 June 2026 | 4.75 (6.03%) | 4.56 | 3.77 - 5.35 | 1.3138 times | Fri 29 May 2026 | 4.48 (-2.61%) | 4.60 | 4.08 - 5.35 | 0.7392 times | Thu 30 April 2026 | 4.60 (42.86%) | 3.16 | 3.16 - 4.85 | 1.0776 times | Mon 30 March 2026 | 3.22 (-31.2%) | 4.60 | 3.17 - 4.68 | 1.1269 times | Fri 27 February 2026 | 4.68 (-1.89%) | 4.83 | 4.16 - 5.61 | 1.3299 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.03 | 4.40 - 5.30 | 1.0513 times | Wed 31 December 2025 | 5.02 (-10.04%) | 5.58 | 4.93 - 5.69 | 0.7038 times | Fri 28 November 2025 | 5.58 (-7%) | 6.12 | 4.73 - 6.12 | 1.1237 times | Fri 31 October 2025 | 6.00 (0.17%) | 6.09 | 5.86 - 6.36 | 0.7429 times | Tue 30 September 2025 | 5.99 (-2.44%) | 6.14 | 5.41 - 6.68 | 1.4401 times |
Yearly price and charts SuratText
Strong yearly Stock price targets for SuratText 530185 are 2.77 and 5.22
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 4.5333333333333 |
| Yearly Target 4 | 5.91 |
| Yearly Target 5 | 6.98 |
Yearly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.83 (-3.78%) | 5.03 | 3.16 - 5.61 | 0.2071 times | Wed 31 December 2025 | 5.02 (-37.56%) | 8.13 | 4.73 - 8.19 | 0.3836 times | Tue 31 December 2024 | 8.04 (-14.38%) | 9.39 | 7.27 - 13.90 | 1.4034 times | Fri 29 December 2023 | 9.39 (-4.48%) | 10.02 | 5.80 - 10.40 | 0.9895 times | Fri 30 December 2022 | 9.83 (-57.7%) | 24.40 | 8.41 - 34.15 | 1.7395 times | Fri 31 December 2021 | 23.24 (679.87%) | 3.05 | 2.90 - 24.59 | 2.892 times | Thu 31 December 2020 | 2.98 (173.39%) | 1.09 | 0.86 - 4.20 | 0.9373 times | Tue 31 December 2019 | 1.09 (-68.68%) | 3.40 | 0.81 - 3.78 | 0.3642 times | Mon 31 December 2018 | 3.48 (0%) | 2.69 | 2.36 - 4.14 | 0.0833 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuratText
Tomorrow's movement Prediction of Surat Text 530185 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surat Text 530185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surat Text 530185 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuratText (530185) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuratText stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuratText in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuratText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuratText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuratText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and SuratText 530185 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuratText 530185 stock. Volume based technical analysis of SuratText 530185 stock is negative.
SuratText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.8 | 4.78 |
| 12 day EMA | 4.73 | 4.71 | 4.68 |
| 20 day EMA | 4.67 | 4.65 | 4.63 |
| 35 day EMA | 4.61 | 4.6 | 4.58 |
| 50 day EMA | 4.6 | 4.59 | 4.58 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.85 | 4.84 |
| 12 day SMA | 4.67 | 4.63 | 4.6 |
| 20 day SMA | 4.59 | 4.58 | 4.56 |
| 35 day SMA | 4.62 | 4.61 | 4.6 |
| 50 day SMA | 4.57 | 4.57 | 4.56 |
| 100 day SMA | 4.45 | 4.45 | 4.44 |
| 150 day SMA | 4.6 | 4.6 | 4.6 |
| 200 day SMA | 4.87 | 4.88 | 4.89 |
Fundamentals, profit and EPS of Surat Text 530185
EPS is 0.49 and PE is: 9.86
Last quarter profit: (March 2026 quarter) -0.44 crores (89.00%)
Debt: 1.58 in crores
Market capitalization: 111.48
EPS is 0.66 and PE is: 7.32
Last quarter profit: (June 2025 quarter) 8.64 crores (54.29%)
Debt: 1.70 in crores
Market capitalization: 136.35
Videos related to: SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
