ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuratText

Strong intraday Stock price targets for SuratText are 5.03 and 5.19

Intraday Target 14.91
Intraday Target 24.99
Intraday Target 35.07
Intraday Target 45.15
Intraday Target 55.23

Daily price and volume Surat Text

Date Closing Open Range Volume
Mon 29 December 2025 5.07 (0.4%) 4.99 4.99 - 5.15 0.8635 times
Fri 26 December 2025 5.05 (-4.54%) 5.12 4.95 - 5.29 2.4492 times
Wed 24 December 2025 5.29 (1.73%) 5.07 5.07 - 5.35 0.6233 times
Tue 23 December 2025 5.20 (-1.89%) 5.26 5.16 - 5.40 0.9851 times
Mon 22 December 2025 5.30 (-2.21%) 5.45 5.26 - 5.54 0.8773 times
Fri 19 December 2025 5.42 (5.65%) 5.02 5.02 - 5.53 2.5672 times
Thu 18 December 2025 5.13 (-1.16%) 5.01 5.01 - 5.29 0.4858 times
Wed 17 December 2025 5.19 (-0.57%) 5.25 5.10 - 5.25 0.4475 times
Tue 16 December 2025 5.22 (-1.14%) 5.35 5.17 - 5.35 0.2771 times
Mon 15 December 2025 5.28 (-0.19%) 5.31 5.20 - 5.35 0.4239 times
Fri 12 December 2025 5.29 (0.76%) 5.50 5.13 - 5.50 0.3006 times

 Daily chart SuratText

Weekly price and charts SuratText

Strong weekly Stock price targets for SuratText 530185 are 5.03 and 5.19

Weekly Target 14.91
Weekly Target 24.99
Weekly Target 35.07
Weekly Target 45.15
Weekly Target 55.23

Weekly price and volumes for Surat Text

Date Closing Open Range Volume
Mon 29 December 2025 5.07 (0.4%) 4.99 4.99 - 5.15 0.1939 times
Fri 26 December 2025 5.05 (-6.83%) 5.45 4.95 - 5.54 1.1081 times
Fri 19 December 2025 5.42 (2.46%) 5.31 5.01 - 5.53 0.9434 times
Fri 12 December 2025 5.29 (-0.75%) 5.20 5.11 - 5.50 0.5444 times
Fri 05 December 2025 5.33 (-4.48%) 5.58 5.30 - 5.69 0.4748 times
Fri 28 November 2025 5.58 (-1.59%) 5.50 4.73 - 5.88 1.8199 times
Fri 21 November 2025 5.67 (-0.53%) 5.60 5.47 - 5.81 1.332 times
Fri 14 November 2025 5.70 (-3.39%) 5.89 5.64 - 6.02 1.4261 times
Fri 07 November 2025 5.90 (-1.67%) 6.12 5.88 - 6.12 0.9368 times
Fri 31 October 2025 6.00 (-1.8%) 6.05 5.95 - 6.14 1.2205 times
Thu 23 October 2025 6.11 (1.5%) 5.96 5.95 - 6.16 0.3346 times

 weekly chart SuratText

Monthly price and charts SuratText

Strong monthly Stock price targets for SuratText 530185 are 4.64 and 5.38

Monthly Target 14.5
Monthly Target 24.78
Monthly Target 35.2366666666667
Monthly Target 45.52
Monthly Target 55.98

Monthly price and volumes Surat Text

Date Closing Open Range Volume
Mon 29 December 2025 5.07 (-9.14%) 5.58 4.95 - 5.69 0.571 times
Fri 28 November 2025 5.58 (-7%) 6.12 4.73 - 6.12 0.9646 times
Fri 31 October 2025 6.00 (0.17%) 6.09 5.86 - 6.36 0.6378 times
Tue 30 September 2025 5.99 (-2.44%) 6.14 5.41 - 6.68 1.2363 times
Fri 29 August 2025 6.14 (-3%) 6.49 5.80 - 6.86 1.3857 times
Thu 31 July 2025 6.33 (-4.95%) 6.66 6.17 - 7.53 1.3521 times
Mon 30 June 2025 6.66 (-2.06%) 6.80 6.06 - 7.14 0.9314 times
Fri 30 May 2025 6.80 (-1.31%) 6.80 5.81 - 7.40 1.0625 times
Wed 30 April 2025 6.89 (12.95%) 6.20 6.10 - 7.14 0.6328 times
Fri 28 March 2025 6.10 (-12.23%) 7.10 6.03 - 7.23 1.2258 times
Fri 28 February 2025 6.95 (-4.79%) 7.21 6.30 - 7.78 0.8213 times

 monthly chart SuratText

Yearly price and charts SuratText

Strong yearly Stock price targets for SuratText 530185 are 3.17 and 6.63

Yearly Target 12.54
Yearly Target 23.8
Yearly Target 35.9966666666667
Yearly Target 47.26
Yearly Target 59.46

Yearly price and volumes Surat Text

Date Closing Open Range Volume
Mon 29 December 2025 5.07 (-36.94%) 8.13 4.73 - 8.19 0.3481 times
Tue 31 December 2024 8.04 (-14.38%) 9.39 7.27 - 13.90 1.277 times
Fri 29 December 2023 9.39 (-4.48%) 10.02 5.80 - 10.40 0.9004 times
Fri 30 December 2022 9.83 (-57.7%) 24.40 8.41 - 34.15 1.5829 times
Fri 31 December 2021 23.24 (679.87%) 3.05 2.90 - 24.59 2.6315 times
Thu 31 December 2020 2.98 (173.39%) 1.09 0.86 - 4.20 0.8529 times
Tue 31 December 2019 1.09 (-68.68%) 3.40 0.81 - 3.78 0.3314 times
Mon 31 December 2018 3.48 (0%) 2.69 2.36 - 4.14 0.0758 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SuratText

Tomorrow's movement Prediction of Surat Text 530185 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surat Text 530185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surat Text 530185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuratText (530185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuratText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuratText in short term but the buy signal is initial and weak.

SuratText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SuratText in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuratText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.22 and SuratText 530185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuratText 530185 stock. Volume based technical analysis of SuratText 530185 stock is negative.

SuratText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surat Text 530185

DMA (daily moving average) of Surat Text 530185

DMA period DMA value
5 day DMA 5.18
12 day DMA 5.22
20 day DMA 5.28
35 day DMA 5.42
50 day DMA 5.6
100 day DMA 5.92
150 day DMA 6.19
200 day DMA 6.31

EMA (exponential moving average) of Surat Text 530185

EMA period EMA current EMA prev EMA prev2
5 day EMA5.155.195.26
12 day EMA5.215.245.28
20 day EMA5.295.315.34
35 day EMA5.455.475.49
50 day EMA5.65.625.64

SMA (simple moving average) of Surat Text 530185

SMA period SMA current SMA prev SMA prev2
5 day SMA5.185.255.27
12 day SMA5.225.245.25
20 day SMA5.285.315.33
35 day SMA5.425.455.47
50 day SMA5.65.625.64
100 day SMA5.925.935.94
150 day SMA6.196.26.21
200 day SMA6.316.326.33

Fundamentals, profit and EPS of Surat Text 530185

EPS is 0.66 and PE is: 7.68

Last quarter profit: (June 2025 quarter) 8.64 crores (54.29%)

Debt: 1.70 in crores

Market capitalization: 136.35

EPS is 0.53 and PE is: 9.57

Last quarter profit: (March 2025 quarter) -4.00 crores (-309.42%)

Debt: 1.70 in crores

Market capitalization: 151.00

Videos related to: SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top