ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuratText

Strong intraday Stock price targets for SuratText are 4.78 and 5.15

Intraday Target 14.51
Intraday Target 24.68
Intraday Target 34.8766666666667
Intraday Target 45.05
Intraday Target 55.25

Daily price and volume Surat Text

Date Closing Open Range Volume
Thu 22 January 2026 4.86 (3.62%) 4.70 4.70 - 5.07 0.4459 times
Wed 21 January 2026 4.69 (-3.7%) 4.72 4.51 - 4.87 1.1182 times
Tue 20 January 2026 4.87 (-3.37%) 5.00 4.73 - 5.12 0.7056 times
Mon 19 January 2026 5.04 (-0.98%) 5.02 4.82 - 5.07 1.0484 times
Fri 16 January 2026 5.09 (5.17%) 4.75 4.62 - 5.30 2.5545 times
Wed 14 January 2026 4.84 (4.09%) 4.66 4.52 - 4.91 1.3383 times
Tue 13 January 2026 4.65 (-1.06%) 4.70 4.58 - 4.83 0.4873 times
Mon 12 January 2026 4.70 (-3.09%) 4.84 4.40 - 4.97 1.1274 times
Fri 09 January 2026 4.85 (-2.41%) 4.67 4.67 - 5.05 0.8261 times
Thu 08 January 2026 4.97 (0%) 5.05 4.96 - 5.13 0.3484 times
Wed 07 January 2026 4.97 (-0.6%) 5.02 4.90 - 5.09 0.9523 times

 Daily chart SuratText

Weekly price and charts SuratText

Strong weekly Stock price targets for SuratText 530185 are 4.38 and 4.99

Weekly Target 14.22
Weekly Target 24.54
Weekly Target 34.83
Weekly Target 45.15
Weekly Target 55.44

Weekly price and volumes for Surat Text

Date Closing Open Range Volume
Thu 22 January 2026 4.86 (-4.52%) 5.02 4.51 - 5.12 1.0524 times
Fri 16 January 2026 5.09 (4.95%) 4.84 4.40 - 5.30 1.7468 times
Fri 09 January 2026 4.85 (-4.72%) 5.09 4.67 - 5.15 0.9063 times
Fri 02 January 2026 5.09 (0.79%) 4.99 4.93 - 5.20 0.5539 times
Fri 26 December 2025 5.05 (-6.83%) 5.45 4.95 - 5.54 1.0222 times
Fri 19 December 2025 5.42 (2.46%) 5.31 5.01 - 5.53 0.8703 times
Fri 12 December 2025 5.29 (-0.75%) 5.20 5.11 - 5.50 0.5022 times
Fri 05 December 2025 5.33 (-4.48%) 5.58 5.30 - 5.69 0.4381 times
Fri 28 November 2025 5.58 (-1.59%) 5.50 4.73 - 5.88 1.6789 times
Fri 21 November 2025 5.67 (-0.53%) 5.60 5.47 - 5.81 1.2288 times
Fri 14 November 2025 5.70 (-3.39%) 5.89 5.64 - 6.02 1.3157 times

 weekly chart SuratText

Monthly price and charts SuratText

Strong monthly Stock price targets for SuratText 530185 are 4.18 and 5.08

Monthly Target 13.95
Monthly Target 24.41
Monthly Target 34.8533333333333
Monthly Target 45.31
Monthly Target 55.75

Monthly price and volumes Surat Text

Date Closing Open Range Volume
Thu 22 January 2026 4.86 (-3.19%) 5.03 4.40 - 5.30 0.7756 times
Wed 31 December 2025 5.02 (-10.04%) 5.58 4.93 - 5.69 0.6328 times
Fri 28 November 2025 5.58 (-7%) 6.12 4.73 - 6.12 1.0103 times
Fri 31 October 2025 6.00 (0.17%) 6.09 5.86 - 6.36 0.668 times
Tue 30 September 2025 5.99 (-2.44%) 6.14 5.41 - 6.68 1.2948 times
Fri 29 August 2025 6.14 (-3%) 6.49 5.80 - 6.86 1.4513 times
Thu 31 July 2025 6.33 (-4.95%) 6.66 6.17 - 7.53 1.4161 times
Mon 30 June 2025 6.66 (-2.06%) 6.80 6.06 - 7.14 0.9755 times
Fri 30 May 2025 6.80 (-1.31%) 6.80 5.81 - 7.40 1.1128 times
Wed 30 April 2025 6.89 (12.95%) 6.20 6.10 - 7.14 0.6628 times
Fri 28 March 2025 6.10 (-12.23%) 7.10 6.03 - 7.23 1.2839 times

 monthly chart SuratText

Yearly price and charts SuratText

Strong yearly Stock price targets for SuratText 530185 are 4.18 and 5.08

Yearly Target 13.95
Yearly Target 24.41
Yearly Target 34.8533333333333
Yearly Target 45.31
Yearly Target 55.75

Yearly price and volumes Surat Text

Date Closing Open Range Volume
Thu 22 January 2026 4.86 (-3.19%) 5.03 4.40 - 5.30 0.0245 times
Wed 31 December 2025 5.02 (-37.56%) 8.13 4.73 - 8.19 0.3916 times
Tue 31 December 2024 8.04 (-14.38%) 9.39 7.27 - 13.90 1.4326 times
Fri 29 December 2023 9.39 (-4.48%) 10.02 5.80 - 10.40 1.01 times
Fri 30 December 2022 9.83 (-57.7%) 24.40 8.41 - 34.15 1.7756 times
Fri 31 December 2021 23.24 (679.87%) 3.05 2.90 - 24.59 2.952 times
Thu 31 December 2020 2.98 (173.39%) 1.09 0.86 - 4.20 0.9568 times
Tue 31 December 2019 1.09 (-68.68%) 3.40 0.81 - 3.78 0.3718 times
Mon 31 December 2018 3.48 (0%) 2.69 2.36 - 4.14 0.085 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SuratText

Tomorrow's movement Prediction of Surat Text 530185 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surat Text 530185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surat Text 530185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuratText (530185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuratText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuratText in short term but the buy signal is initial and weak.

SuratText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuratText in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuratText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.89 and SuratText 530185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuratText 530185 stock. Volume based technical analysis of SuratText 530185 stock is negative.

SuratText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surat Text 530185

DMA (daily moving average) of Surat Text 530185

DMA period DMA value
5 day DMA 4.91
12 day DMA 4.88
20 day DMA 4.96
35 day DMA 5.1
50 day DMA 5.24
100 day DMA 5.67
150 day DMA 5.96
200 day DMA 6.16

EMA (exponential moving average) of Surat Text 530185

EMA period EMA current EMA prev EMA prev2
5 day EMA4.854.844.92
12 day EMA4.94.914.95
20 day EMA4.974.985.01
35 day EMA5.15.115.14
50 day EMA5.265.285.3

SMA (simple moving average) of Surat Text 530185

SMA period SMA current SMA prev SMA prev2
5 day SMA4.914.914.9
12 day SMA4.884.894.93
20 day SMA4.964.985.01
35 day SMA5.15.125.14
50 day SMA5.245.265.28
100 day SMA5.675.685.7
150 day SMA5.965.975.99
200 day SMA6.166.176.18

Fundamentals, profit and EPS of Surat Text 530185

EPS is 0.66 and PE is: 7.36

Last quarter profit: (June 2025 quarter) 8.64 crores (54.29%)

Debt: 1.70 in crores

Market capitalization: 136.35

EPS is 0.53 and PE is: 9.17

Last quarter profit: (March 2025 quarter) -4.00 crores (-309.42%)

Debt: 1.70 in crores

Market capitalization: 151.00

Videos related to: SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top