SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530185
- 530185 Experts view
- Tomorrow's Movement 530185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuratText
Strong intraday Stock price targets for SuratText are 6.91 and 7.1
| Intraday Target 1 | 6.86 |
| Intraday Target 2 | 6.95 |
| Intraday Target 3 | 7.0466666666667 |
| Intraday Target 4 | 7.14 |
| Intraday Target 5 | 7.24 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 7.05 (0%) | 7.13 | 6.95 - 7.14 | 0.9572 times |
| Tue 22 April 2025 | 7.05 (3.68%) | 6.95 | 6.22 - 7.10 | 2.5737 times |
| Mon 21 April 2025 | 6.80 (0.15%) | 6.78 | 6.65 - 6.93 | 2.5257 times |
| Thu 17 April 2025 | 6.79 (1.95%) | 6.65 | 6.56 - 6.85 | 0.8364 times |
| Wed 16 April 2025 | 6.66 (0.6%) | 6.69 | 6.51 - 6.82 | 0.5002 times |
| Tue 15 April 2025 | 6.62 (1.53%) | 6.53 | 6.47 - 6.70 | 0.63 times |
| Fri 11 April 2025 | 6.52 (2.19%) | 6.41 | 6.38 - 6.68 | 0.5993 times |
| Wed 09 April 2025 | 6.38 (-2.6%) | 6.50 | 6.30 - 6.50 | 0.2577 times |
| Tue 08 April 2025 | 6.55 (-0.61%) | 6.75 | 6.38 - 6.75 | 0.3682 times |
| Fri 04 April 2025 | 6.59 (4.94%) | 6.89 | 6.51 - 6.89 | 0.7516 times |
| Wed 02 April 2025 | 6.28 (1.29%) | 6.14 | 6.10 - 6.40 | 1.085 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 6.64 and 7.56
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.8033333333333 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 7.05 (3.83%) | 6.78 | 6.22 - 7.14 | 1.2183 times |
| Thu 17 April 2025 | 6.79 (4.14%) | 6.53 | 6.47 - 6.85 | 0.3956 times |
| Fri 11 April 2025 | 6.52 (-1.06%) | 6.75 | 6.30 - 6.75 | 0.2464 times |
| Fri 04 April 2025 | 6.59 (8.03%) | 6.20 | 6.10 - 6.89 | 0.5643 times |
| Fri 28 March 2025 | 6.10 (-9.63%) | 7.10 | 6.05 - 7.10 | 2.0136 times |
| Fri 21 March 2025 | 6.75 (5.3%) | 6.75 | 6.42 - 7.19 | 1.5921 times |
| Thu 13 March 2025 | 6.41 (-8.82%) | 7.15 | 6.30 - 7.15 | 1.1016 times |
| Fri 07 March 2025 | 7.03 (1.15%) | 7.10 | 6.03 - 7.23 | 1.0961 times |
| Fri 28 February 2025 | 6.95 (-2.11%) | 7.25 | 6.30 - 7.25 | 0.7362 times |
| Fri 21 February 2025 | 7.10 (1.57%) | 7.05 | 6.83 - 7.25 | 1.0358 times |
| Fri 14 February 2025 | 6.99 (-2.51%) | 7.15 | 6.70 - 7.78 | 1.2127 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 6.58 and 7.62
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.7633333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 7.05 (15.57%) | 6.20 | 6.10 - 7.14 | 0.3137 times |
| Fri 28 March 2025 | 6.10 (-12.23%) | 7.10 | 6.03 - 7.23 | 0.7509 times |
| Fri 28 February 2025 | 6.95 (-4.79%) | 7.21 | 6.30 - 7.78 | 0.5031 times |
| Fri 31 January 2025 | 7.30 (-9.2%) | 8.13 | 6.52 - 8.19 | 0.5864 times |
| Tue 31 December 2024 | 8.04 (-2.9%) | 8.40 | 7.95 - 8.70 | 0.7924 times |
| Fri 29 November 2024 | 8.28 (-1.55%) | 8.38 | 8.07 - 8.90 | 0.79 times |
| Thu 31 October 2024 | 8.41 (-7.58%) | 9.06 | 7.27 - 9.27 | 1.0199 times |
| Mon 30 September 2024 | 9.10 (-2.78%) | 9.55 | 9.01 - 9.60 | 1.5296 times |
| Fri 30 August 2024 | 9.36 (2.18%) | 9.25 | 8.66 - 10.45 | 2.1258 times |
| Wed 31 July 2024 | 9.16 (0.66%) | 9.00 | 8.80 - 9.58 | 1.5881 times |
| Fri 28 June 2024 | 9.10 (-1.41%) | 9.42 | 8.50 - 9.95 | 1.5162 times |
Yearly price and charts SuratText
Strong yearly Stock price targets for SuratText 530185 are 5.46 and 7.62
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 5.99 |
| Yearly Target 3 | 7.09 |
| Yearly Target 4 | 8.15 |
| Yearly Target 5 | 9.25 |
Yearly price and volumes Surat Text
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 7.05 (-12.31%) | 8.13 | 6.03 - 8.19 | 0.1072 times |
| Tue 31 December 2024 | 8.04 (-14.38%) | 9.39 | 7.27 - 13.90 | 1.3172 times |
| Fri 29 December 2023 | 9.39 (-4.48%) | 10.02 | 5.80 - 10.40 | 0.9287 times |
| Fri 30 December 2022 | 9.83 (-57.7%) | 24.40 | 8.41 - 34.15 | 1.6327 times |
| Fri 31 December 2021 | 23.24 (679.87%) | 3.05 | 2.90 - 24.59 | 2.7144 times |
| Thu 31 December 2020 | 2.98 (173.39%) | 1.09 | 0.86 - 4.20 | 0.8798 times |
| Tue 31 December 2019 | 1.09 (-68.68%) | 3.40 | 0.81 - 3.78 | 0.3419 times |
| Mon 31 December 2018 | 3.48 (0%) | 2.69 | 2.36 - 4.14 | 0.0781 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SuratText
Tomorrow's movement Prediction of Surat Text 530185 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surat Text 530185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surat Text 530185 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.01
Munafa value: 75 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuratText (530185) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuratText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuratText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuratText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SuratText in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuratText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and SuratText 530185 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuratText 530185 stock. Volume based technical analysis of SuratText 530185 stock is negative.
SuratText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.84 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.89 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.81 | 6.69 |
| 12 day EMA | 6.75 | 6.69 | 6.62 |
| 20 day EMA | 6.71 | 6.67 | 6.63 |
| 35 day EMA | 6.78 | 6.76 | 6.74 |
| 50 day EMA | 6.88 | 6.87 | 6.86 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.78 | 6.68 |
| 12 day SMA | 6.62 | 6.55 | 6.51 |
| 20 day SMA | 6.63 | 6.61 | 6.58 |
| 35 day SMA | 6.71 | 6.71 | 6.71 |
| 50 day SMA | 6.84 | 6.84 | 6.84 |
| 100 day SMA | 7.41 | 7.43 | 7.44 |
| 150 day SMA | 7.89 | 7.91 | 7.92 |
| 200 day SMA | 8.2 | 8.21 | 8.22 |
Fundamentals, profit and EPS of Surat Text 530185
EPS is 0.79 and PE is: 8.92
Last quarter profit: (December 2024 quarter) 6.01 crores (132.95%)
Debt: 1.75 in crores
Market capitalization: 148.56
EPS is 0.64 and PE is: 11.02
Last quarter profit: (September 2024 quarter) 4.05 crores (120.11%)
Debt: 1.75 in crores
Market capitalization: 182.98
Videos related to: SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance