ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuratText

Strong intraday Stock price targets for SuratText are 4.51 and 4.66

Intraday Target 14.4
Intraday Target 24.46
Intraday Target 34.5533333333333
Intraday Target 44.61
Intraday Target 54.7

Daily price and volume Surat Text

Date Closing Open Range Volume
Mon 05 October 2026 4.51 (-0.66%) 4.50 4.50 - 4.65 0.5238 times
Thu 01 October 2026 4.54 (-0.44%) 4.69 4.46 - 4.69 1.5026 times
Tue 29 September 2026 4.56 (-1.72%) 4.64 4.52 - 4.69 0.9617 times
Mon 28 September 2026 4.64 (-0.64%) 4.73 4.60 - 4.89 1.8675 times
Fri 25 September 2026 4.67 (0.65%) 4.60 4.57 - 4.73 0.8334 times
Thu 24 September 2026 4.64 (0.22%) 4.70 4.63 - 4.74 1.3516 times
Wed 23 September 2026 4.63 (-1.91%) 4.62 4.62 - 4.75 0.7924 times
Tue 22 September 2026 4.72 (1.51%) 4.62 4.61 - 4.75 0.6217 times
Mon 21 September 2026 4.65 (-0.85%) 4.69 4.61 - 4.75 0.7768 times
Fri 18 September 2026 4.69 (1.74%) 4.67 4.57 - 4.70 0.7684 times
Thu 17 September 2026 4.61 (1.32%) 4.52 4.52 - 4.67 0.5592 times

Daily chart SuratText

Weekly price and charts SuratText

Strong weekly Stock price targets for SuratText 530185 are 4.51 and 4.66

Weekly Target 14.4
Weekly Target 24.46
Weekly Target 34.5533333333333
Weekly Target 44.61
Weekly Target 54.7

Weekly price and volumes for Surat Text

Date Closing Open Range Volume
Mon 05 October 2026 4.51 (-0.66%) 4.50 4.50 - 4.65 0.1074 times
Thu 01 October 2026 4.54 (-2.78%) 4.73 4.46 - 4.89 0.8881 times
Fri 25 September 2026 4.67 (-0.43%) 4.69 4.57 - 4.75 0.8972 times
Fri 18 September 2026 4.69 (-3.1%) 4.65 4.50 - 4.83 0.7416 times
Fri 11 September 2026 4.84 (4.54%) 4.58 4.31 - 5.15 1.7515 times
Fri 04 September 2026 4.63 (-1.07%) 4.60 4.58 - 4.80 1.1906 times
Fri 28 August 2026 4.68 (-1.06%) 4.75 4.60 - 4.79 0.7598 times
Fri 21 August 2026 4.73 (0.21%) 4.60 4.53 - 4.90 1.0489 times
Fri 14 August 2026 4.72 (-0.84%) 4.76 4.31 - 5.20 1.7659 times
Fri 07 August 2026 4.76 (-1.45%) 4.83 4.66 - 4.95 0.849 times
Fri 31 July 2026 4.83 (-1.83%) 4.75 4.60 - 5.04 0.8885 times

weekly chart SuratText

Monthly price and charts SuratText

Strong monthly Stock price targets for SuratText 530185 are 4.37 and 4.6

Monthly Target 14.32
Monthly Target 24.42
Monthly Target 34.5533333333333
Monthly Target 44.65
Monthly Target 54.78

Monthly price and volumes Surat Text

Date Closing Open Range Volume
Mon 05 October 2026 4.51 (-1.1%) 4.69 4.46 - 4.69 0.0602 times
Tue 29 September 2026 4.56 (-2.98%) 4.62 4.31 - 5.15 0.7246 times
Mon 31 August 2026 4.70 (-2.69%) 4.83 4.31 - 5.20 0.6637 times
Fri 31 July 2026 4.83 (1.68%) 4.66 4.34 - 5.08 0.9103 times
Tue 30 June 2026 4.75 (6.03%) 4.56 3.77 - 5.35 1.5122 times
Fri 29 May 2026 4.48 (-2.61%) 4.60 4.08 - 5.35 0.8508 times
Thu 30 April 2026 4.60 (42.86%) 3.16 3.16 - 4.85 1.2403 times
Mon 30 March 2026 3.22 (-31.2%) 4.60 3.17 - 4.68 1.297 times
Fri 27 February 2026 4.68 (-1.89%) 4.83 4.16 - 5.61 1.5307 times
Fri 30 January 2026 4.77 (-4.98%) 5.03 4.40 - 5.30 1.21 times
Wed 31 December 2025 5.02 (-10.04%) 5.58 4.93 - 5.69 0.8101 times

monthly chart SuratText

Yearly price and charts SuratText

Strong yearly Stock price targets for SuratText 530185 are 2.61 and 5.06

Yearly Target 11.98
Yearly Target 23.24
Yearly Target 34.4266666666667
Yearly Target 45.69
Yearly Target 56.88

Yearly price and volumes Surat Text

Date Closing Open Range Volume
Mon 05 October 2026 4.51 (-10.16%) 5.03 3.16 - 5.61 0.2413 times
Wed 31 December 2025 5.02 (-37.56%) 8.13 4.73 - 8.19 0.3821 times
Tue 31 December 2024 8.04 (-14.38%) 9.39 7.27 - 13.90 1.398 times
Fri 29 December 2023 9.39 (-4.48%) 10.02 5.80 - 10.40 0.9857 times
Fri 30 December 2022 9.83 (-57.7%) 24.40 8.41 - 34.15 1.7328 times
Fri 31 December 2021 23.24 (679.87%) 3.05 2.90 - 24.59 2.8808 times
Thu 31 December 2020 2.98 (173.39%) 1.09 0.86 - 4.20 0.9337 times
Tue 31 December 2019 1.09 (-68.68%) 3.40 0.81 - 3.78 0.3628 times
Mon 31 December 2018 3.48 (0%) 2.69 2.36 - 4.14 0.0829 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SuratText

Tomorrow's movement Prediction of Surat Text 530185 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surat Text 530185 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuratText (530185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuratText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuratText in short term and the sell signal is strong.

SuratText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuratText in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuratText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.62 and SuratText 530185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuratText 530185 stock. Volume based technical analysis of SuratText 530185 stock is negative.

SuratText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surat Text 530185

DMA (daily moving average) of Surat Text 530185

DMA period DMA value
5 day DMA 4.58
12 day DMA 4.62
20 day DMA 4.67
35 day DMA 4.68
50 day DMA 4.72
100 day DMA 4.63
150 day DMA 4.53
200 day DMA 4.64

EMA (exponential moving average) of Surat Text 530185

EMA period EMA current EMA prev EMA prev2
5 day EMA4.564.594.62
12 day EMA4.614.634.65
20 day EMA4.654.664.67
35 day EMA4.674.684.69
50 day EMA4.674.684.69

SMA (simple moving average) of Surat Text 530185

SMA period SMA current SMA prev SMA prev2
5 day SMA4.584.614.63
12 day SMA4.624.624.65
20 day SMA4.674.684.68
35 day SMA4.684.684.69
50 day SMA4.724.724.71
100 day SMA4.634.634.63
150 day SMA4.534.534.53
200 day SMA4.644.654.65

Fundamentals, profit and EPS of Surat Text 530185

EPS is 0.49 and PE is: 9.2

Last quarter profit: (March 2026 quarter) -0.44 crores (89.00%)

Debt: 1.58 in crores

Market capitalization: 111.48

EPS is 0.66 and PE is: 6.83

Last quarter profit: (June 2025 quarter) 8.64 crores (54.29%)

Debt: 1.70 in crores

Market capitalization: 136.35

Videos related to: SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top