ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pradhin

Strong intraday Stock price targets for Pradhin are 0.22 and 0.24

Intraday Target 10.22
Intraday Target 20.22
Intraday Target 30.23666666666667
Intraday Target 40.24
Intraday Target 50.26

Daily price and volume Pradhin

Date Closing Open Range Volume
Mon 05 January 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 1.2842 times
Fri 02 January 2026 0.24 (4.35%) 0.23 0.23 - 0.24 0.6678 times
Thu 01 January 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.5579 times
Wed 31 December 2025 0.24 (0%) 0.24 0.23 - 0.24 0.7788 times
Tue 30 December 2025 0.24 (0%) 0.25 0.23 - 0.25 0.9132 times
Mon 29 December 2025 0.24 (-4%) 0.25 0.24 - 0.25 0.9354 times
Fri 26 December 2025 0.25 (0%) 0.25 0.24 - 0.25 1.0851 times
Wed 24 December 2025 0.25 (0%) 0.25 0.24 - 0.25 0.5803 times
Tue 23 December 2025 0.25 (0%) 0.25 0.24 - 0.26 1.6774 times
Mon 22 December 2025 0.25 (-3.85%) 0.25 0.24 - 0.26 1.5199 times
Fri 19 December 2025 0.26 (0%) 0.26 0.25 - 0.26 0.3 times

Daily chart Pradhin

Weekly price and charts Pradhin

Strong weekly Stock price targets for Pradhin 530095 are 0.22 and 0.24

Weekly Target 10.22
Weekly Target 20.22
Weekly Target 30.23666666666667
Weekly Target 40.24
Weekly Target 50.26

Weekly price and volumes for Pradhin

Date Closing Open Range Volume
Mon 05 January 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 0.1505 times
Fri 02 January 2026 0.24 (-4%) 0.25 0.23 - 0.25 0.4516 times
Fri 26 December 2025 0.25 (-3.85%) 0.25 0.24 - 0.26 0.5699 times
Fri 19 December 2025 0.26 (-3.7%) 0.27 0.24 - 0.27 0.7437 times
Fri 12 December 2025 0.27 (0%) 0.27 0.23 - 0.28 1.2605 times
Fri 05 December 2025 0.27 (8%) 0.25 0.21 - 0.27 2.2866 times
Fri 28 November 2025 0.25 (-3.85%) 0.26 0.24 - 0.27 1.5571 times
Fri 21 November 2025 0.26 (-13.33%) 0.29 0.25 - 0.29 1.8105 times
Fri 14 November 2025 0.30 (3.45%) 0.30 0.28 - 0.30 0.547 times
Fri 07 November 2025 0.29 (0%) 0.30 0.28 - 0.30 0.6227 times
Fri 31 October 2025 0.29 (-6.45%) 0.30 0.29 - 0.31 0.8569 times

weekly chart Pradhin

Monthly price and charts Pradhin

Strong monthly Stock price targets for Pradhin 530095 are 0.22 and 0.24

Monthly Target 10.22
Monthly Target 20.22
Monthly Target 30.23666666666667
Monthly Target 40.24
Monthly Target 50.26

Monthly price and volumes Pradhin

Date Closing Open Range Volume
Mon 05 January 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 0.0464 times
Wed 31 December 2025 0.24 (-4%) 0.25 0.21 - 0.28 0.8146 times
Fri 28 November 2025 0.25 (-13.79%) 0.30 0.24 - 0.30 0.7151 times
Fri 31 October 2025 0.29 (-3.33%) 0.30 0.29 - 0.33 1.0503 times
Tue 30 September 2025 0.30 (-16.67%) 0.35 0.30 - 0.40 2.9782 times
Fri 29 August 2025 0.36 (16.13%) 0.31 0.29 - 0.46 0.6365 times
Thu 31 July 2025 0.31 (-3.13%) 0.32 0.29 - 0.33 0.6552 times
Mon 30 June 2025 0.32 (-13.51%) 0.36 0.29 - 0.38 2.1411 times
Fri 30 May 2025 0.37 (-17.78%) 0.46 0.35 - 0.47 0.7684 times
Wed 30 April 2025 0.45 (-16.67%) 0.53 0.43 - 0.53 0.1943 times
Fri 28 March 2025 0.54 (-96.89%) 17.70 0.54 - 19.60 0.0797 times

monthly chart Pradhin

Yearly price and charts Pradhin

Strong yearly Stock price targets for Pradhin 530095 are 0.22 and 0.24

Yearly Target 10.22
Yearly Target 20.22
Yearly Target 30.23666666666667
Yearly Target 40.24
Yearly Target 50.26

Yearly price and volumes Pradhin

Date Closing Open Range Volume
Mon 05 January 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 0.0409 times
Wed 31 December 2025 0.24 (-99.02%) 24.00 0.21 - 30.10 8.9093 times
Tue 31 December 2024 24.45 (-41.51%) 39.71 23.78 - 67.18 0.039 times
Fri 29 December 2023 41.80 (-23.93%) 52.25 25.22 - 57.72 0.0022 times
Fri 30 December 2022 54.95 (0.37%) 54.50 21.25 - 75.60 0.0073 times
Fri 31 December 2021 54.75 (152.3%) 21.65 21.65 - 65.00 0.0006 times
Thu 31 December 2020 21.70 (-62.55%) 57.90 21.70 - 57.90 0.0005 times
Fri 15 November 2019 57.95 (89.38%) 32.10 32.10 - 90.00 0.0002 times
Mon 31 December 2018 30.60 (0%) 26.15 24.50 - 30.60 0 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Pradhin

Tomorrow's movement Prediction of Pradhin 530095 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pradhin 530095 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pradhin 530095 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 20 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pradhin (530095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pradhin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pradhin in short term and the sell signal is strong.

Pradhin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pradhin in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pradhin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.24 and Pradhin 530095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pradhin 530095 stock. Volume based technical analysis of Pradhin 530095 stock is negative.

Pradhin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pradhin 530095

DMA (daily moving average) of Pradhin 530095

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.27
100 day DMA 0.3
150 day DMA 0.31
200 day DMA 0.45

EMA (exponential moving average) of Pradhin 530095

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.260.260.26
20 day EMA0.280.280.28
35 day EMA0.280.280.28
50 day EMA0.270.270.27

SMA (simple moving average) of Pradhin 530095

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.26
50 day SMA0.270.270.27
100 day SMA0.30.30.3
150 day SMA0.310.310.31
200 day SMA0.450.540.63

Fundamentals, profit and EPS of Pradhin 530095

EPS is 0.11 and PE is: 2.09

Last quarter profit: (September 2025 quarter) 0.26 crores (-68.29%)

Debt: 46.04 in crores

Market capitalization: 26.38

EPS is 0.12 and PE is: 1.92

Last quarter profit: (June 2025 quarter) 7.17 crores (1948.57%)

Debt: 35.55 in crores

Market capitalization: 36.54

Videos related to: Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top