ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pradhin

Strong intraday Stock price targets for Pradhin are 0.22 and 0.23

Intraday Target 10.21
Intraday Target 20.22
Intraday Target 30.22333333333333
Intraday Target 40.23
Intraday Target 50.23

Daily price and volume Pradhin

Date Closing Open Range Volume
Tue 20 January 2026 0.22 (-4.35%) 0.22 0.22 - 0.23 1.1745 times
Mon 19 January 2026 0.23 (0%) 0.23 0.22 - 0.23 1.021 times
Fri 16 January 2026 0.23 (4.55%) 0.22 0.22 - 0.23 0.846 times
Wed 14 January 2026 0.22 (-4.35%) 0.22 0.22 - 0.23 0.6524 times
Tue 13 January 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.4068 times
Mon 12 January 2026 0.24 (0%) 0.24 0.23 - 0.24 1.1585 times
Fri 09 January 2026 0.24 (4.35%) 0.24 0.22 - 0.24 1.037 times
Thu 08 January 2026 0.23 (0%) 0.23 0.23 - 0.24 0.9099 times
Wed 07 January 2026 0.23 (0%) 0.23 0.22 - 0.24 1.0502 times
Tue 06 January 2026 0.23 (0%) 0.23 0.22 - 0.24 1.7438 times
Mon 05 January 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 1.9252 times

Daily chart Pradhin

Weekly price and charts Pradhin

Strong weekly Stock price targets for Pradhin 530095 are 0.22 and 0.23

Weekly Target 10.21
Weekly Target 20.22
Weekly Target 30.22333333333333
Weekly Target 40.23
Weekly Target 50.23

Weekly price and volumes for Pradhin

Date Closing Open Range Volume
Tue 20 January 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.1786 times
Fri 16 January 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.2492 times
Fri 09 January 2026 0.24 (0%) 0.24 0.22 - 0.25 0.5421 times
Fri 02 January 2026 0.24 (-4%) 0.25 0.23 - 0.25 0.4698 times
Fri 26 December 2025 0.25 (-3.85%) 0.25 0.24 - 0.26 0.5929 times
Fri 19 December 2025 0.26 (-3.7%) 0.27 0.24 - 0.27 0.7737 times
Fri 12 December 2025 0.27 (0%) 0.27 0.23 - 0.28 1.3114 times
Fri 05 December 2025 0.27 (8%) 0.25 0.21 - 0.27 2.3789 times
Fri 28 November 2025 0.25 (-3.85%) 0.26 0.24 - 0.27 1.6199 times
Fri 21 November 2025 0.26 (-13.33%) 0.29 0.25 - 0.29 1.8836 times
Fri 14 November 2025 0.30 (3.45%) 0.30 0.28 - 0.30 0.5691 times

weekly chart Pradhin

Monthly price and charts Pradhin

Strong monthly Stock price targets for Pradhin 530095 are 0.21 and 0.24

Monthly Target 10.2
Monthly Target 20.21
Monthly Target 30.23
Monthly Target 40.24
Monthly Target 50.26

Monthly price and volumes Pradhin

Date Closing Open Range Volume
Tue 20 January 2026 0.22 (-8.33%) 0.24 0.22 - 0.25 0.1675 times
Wed 31 December 2025 0.24 (-4%) 0.25 0.21 - 0.28 0.8047 times
Fri 28 November 2025 0.25 (-13.79%) 0.30 0.24 - 0.30 0.7064 times
Fri 31 October 2025 0.29 (-3.33%) 0.30 0.29 - 0.33 1.0375 times
Tue 30 September 2025 0.30 (-16.67%) 0.35 0.30 - 0.40 2.9419 times
Fri 29 August 2025 0.36 (16.13%) 0.31 0.29 - 0.46 0.6287 times
Thu 31 July 2025 0.31 (-3.13%) 0.32 0.29 - 0.33 0.6473 times
Mon 30 June 2025 0.32 (-13.51%) 0.36 0.29 - 0.38 2.115 times
Fri 30 May 2025 0.37 (-17.78%) 0.46 0.35 - 0.47 0.759 times
Wed 30 April 2025 0.45 (-16.67%) 0.53 0.43 - 0.53 0.192 times
Fri 28 March 2025 0.54 (-96.89%) 17.70 0.54 - 19.60 0.0787 times

monthly chart Pradhin

Yearly price and charts Pradhin

Strong yearly Stock price targets for Pradhin 530095 are 0.21 and 0.24

Yearly Target 10.2
Yearly Target 20.21
Yearly Target 30.23
Yearly Target 40.24
Yearly Target 50.26

Yearly price and volumes Pradhin

Date Closing Open Range Volume
Tue 20 January 2026 0.22 (-8.33%) 0.24 0.22 - 0.25 0.1477 times
Wed 31 December 2025 0.24 (-99.02%) 24.00 0.21 - 30.10 8.803 times
Tue 31 December 2024 24.45 (-41.51%) 39.71 23.78 - 67.18 0.0386 times
Fri 29 December 2023 41.80 (-23.93%) 52.25 25.22 - 57.72 0.0022 times
Fri 30 December 2022 54.95 (0.37%) 54.50 21.25 - 75.60 0.0072 times
Fri 31 December 2021 54.75 (152.3%) 21.65 21.65 - 65.00 0.0006 times
Thu 31 December 2020 21.70 (-62.55%) 57.90 21.70 - 57.90 0.0005 times
Fri 15 November 2019 57.95 (89.38%) 32.10 32.10 - 90.00 0.0002 times
Mon 31 December 2018 30.60 (0%) 26.15 24.50 - 30.60 0 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Pradhin

Tomorrow's movement Prediction of Pradhin 530095 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pradhin 530095 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pradhin 530095 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Pradhin 530095 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pradhin (530095) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pradhin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pradhin in short term and the sell signal is strong.

Pradhin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pradhin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pradhin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.23 and Pradhin 530095 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pradhin 530095 stock. Volume based technical analysis of Pradhin 530095 stock is negative.

Pradhin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pradhin 530095

DMA (daily moving average) of Pradhin 530095

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.23
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.25
100 day DMA 0.29
150 day DMA 0.3
200 day DMA 0.33

EMA (exponential moving average) of Pradhin 530095

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.250.250.25
20 day EMA0.270.270.27
35 day EMA0.270.270.27
50 day EMA0.260.260.26

SMA (simple moving average) of Pradhin 530095

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.230.230.23
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.250.250.25
100 day SMA0.290.290.29
150 day SMA0.30.30.3
200 day SMA0.330.330.34

Fundamentals, profit and EPS of Pradhin 530095

EPS is 0.11 and PE is: 2

Last quarter profit: (September 2025 quarter) 0.26 crores (-68.29%)

Debt: 46.04 in crores

Market capitalization: 26.38

EPS is 0.12 and PE is: 1.83

Last quarter profit: (June 2025 quarter) 7.17 crores (1948.57%)

Debt: 35.55 in crores

Market capitalization: 36.54

Videos related to: Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top