Munafa Stock Market Course + Intraday & FNO calls 
Realeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530053
- 530053 Experts view
- Tomorrow's Movement 530053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Realeco
Strong intraday Stock price targets for Realeco are 4.55 and 4.78
| Intraday Target 1 | 4.49 |
| Intraday Target 2 | 4.61 |
| Intraday Target 3 | 4.7233333333333 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 4.95 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.72 (0.43%) | 4.79 | 4.61 - 4.84 | 0.6719 times | Fri 15 May 2026 | 4.70 (-1.26%) | 4.86 | 4.61 - 4.86 | 0.9633 times | Thu 14 May 2026 | 4.76 (0.21%) | 4.72 | 4.72 - 4.91 | 0.4603 times | Wed 13 May 2026 | 4.75 (-1.66%) | 4.95 | 4.67 - 4.95 | 0.5145 times | Tue 12 May 2026 | 4.83 (-0.62%) | 4.86 | 4.78 - 4.95 | 0.5728 times | Mon 11 May 2026 | 4.86 (-0.21%) | 4.96 | 4.81 - 4.97 | 1.142 times | Fri 08 May 2026 | 4.87 (-0.41%) | 4.97 | 4.85 - 5.00 | 1.5596 times | Thu 07 May 2026 | 4.89 (-1.21%) | 4.89 | 4.77 - 5.09 | 1.2695 times | Wed 06 May 2026 | 4.95 (0.41%) | 5.00 | 4.41 - 5.00 | 2.1878 times | Tue 05 May 2026 | 4.93 (0.2%) | 4.92 | 4.85 - 5.05 | 0.6584 times | Mon 04 May 2026 | 4.92 (-1.6%) | 5.10 | 4.85 - 5.15 | 0.6405 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 4.55 and 4.78
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.72 (0.43%) | 4.79 | 4.61 - 4.84 | 0.0124 times | Fri 15 May 2026 | 4.70 (-3.49%) | 4.96 | 4.61 - 4.97 | 0.0674 times | Fri 08 May 2026 | 4.87 (-2.6%) | 5.10 | 4.41 - 5.15 | 0.1165 times | Thu 30 April 2026 | 5.00 (5.04%) | 4.78 | 4.78 - 5.30 | 0.5962 times | Fri 24 April 2026 | 4.76 (-4.42%) | 4.92 | 4.72 - 5.12 | 1.2088 times | Fri 17 April 2026 | 4.98 (-2.35%) | 5.32 | 4.86 - 5.32 | 1.0261 times | Fri 10 April 2026 | 5.10 (6.92%) | 4.86 | 4.74 - 5.32 | 1.3115 times | Thu 02 April 2026 | 4.77 (0.21%) | 4.87 | 4.00 - 5.06 | 0.5633 times | Fri 27 March 2026 | 4.76 (4.62%) | 4.70 | 3.78 - 5.50 | 3.529 times | Fri 20 March 2026 | 4.55 (-2.57%) | 4.71 | 4.21 - 5.76 | 1.5688 times | Fri 13 March 2026 | 4.67 (3.09%) | 4.70 | 4.02 - 5.22 | 1.4924 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 4.2 and 4.94
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.76 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.72 (-5.6%) | 5.10 | 4.41 - 5.15 | 0.0756 times | Thu 30 April 2026 | 5.00 (18.48%) | 4.26 | 4.22 - 5.32 | 1.6211 times | Mon 30 March 2026 | 4.22 (-10.21%) | 4.61 | 3.78 - 5.76 | 2.7619 times | Fri 27 February 2026 | 4.70 (-5.24%) | 4.96 | 4.20 - 5.19 | 1.2291 times | Fri 30 January 2026 | 4.96 (-2.55%) | 5.14 | 4.55 - 5.21 | 1.1259 times | Wed 31 December 2025 | 5.09 (3.67%) | 4.80 | 4.47 - 5.21 | 2.535 times | Fri 28 November 2025 | 4.91 (-2.19%) | 5.08 | 4.36 - 5.49 | 0.1389 times | Fri 31 October 2025 | 5.02 (2.24%) | 5.01 | 4.35 - 5.82 | 0.1353 times | Tue 30 September 2025 | 4.91 (-8.05%) | 5.44 | 4.31 - 5.90 | 0.2204 times | Fri 29 August 2025 | 5.34 (-8.87%) | 5.96 | 4.98 - 6.13 | 0.1569 times | Thu 31 July 2025 | 5.86 (-1.84%) | 5.98 | 5.41 - 6.15 | 0.143 times |
Yearly price and charts Realeco
Strong yearly Stock price targets for Realeco 530053 are 3.26 and 5.24
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 4.7533333333333 |
| Yearly Target 4 | 5.73 |
| Yearly Target 5 | 6.73 |
Yearly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.72 (-7.27%) | 5.14 | 3.78 - 5.76 | 2.9693 times | Wed 31 December 2025 | 5.09 (-31.4%) | 7.48 | 4.31 - 8.30 | 2.5555 times | Tue 31 December 2024 | 7.42 (-75.31%) | 31.20 | 7.30 - 49.50 | 2.8058 times | Fri 29 December 2023 | 30.05 (-21.54%) | 39.10 | 19.80 - 45.95 | 0.3047 times | Fri 30 December 2022 | 38.30 (106.47%) | 19.45 | 10.15 - 43.65 | 0.3396 times | Fri 31 December 2021 | 18.55 (201.63%) | 6.15 | 4.00 - 18.70 | 0.0214 times | Thu 31 December 2020 | 6.15 (-56.07%) | 14.70 | 6.15 - 14.70 | 0.001 times | Fri 20 December 2019 | 14.00 (-9.09%) | 14.65 | 10.65 - 14.65 | 0.0025 times | Fri 21 December 2018 | 15.40 (0%) | 19.25 | 15.40 - 19.25 | 0.0004 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Realeco
Tomorrow's movement Prediction of Realeco 530053 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Realeco 530053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Realeco (530053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Realeco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Realeco in short term and the sell signal is strong.
Realeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Realeco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Realeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Realeco 530053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Realeco 530053 stock. Volume based technical analysis of Realeco 530053 stock is negative.
Realeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.77 | 4.81 |
| 12 day EMA | 4.82 | 4.84 | 4.86 |
| 20 day EMA | 4.84 | 4.85 | 4.87 |
| 35 day EMA | 4.81 | 4.82 | 4.83 |
| 50 day EMA | 4.78 | 4.78 | 4.78 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.78 | 4.81 |
| 12 day SMA | 4.85 | 4.86 | 4.89 |
| 20 day SMA | 4.88 | 4.9 | 4.91 |
| 35 day SMA | 4.86 | 4.84 | 4.84 |
| 50 day SMA | 4.78 | 4.78 | 4.78 |
| 100 day SMA | 4.83 | 4.83 | 4.83 |
| 150 day SMA | 4.85 | 4.85 | 4.86 |
| 200 day SMA | 4.97 | 4.97 | 4.98 |
Fundamentals, profit and EPS of Realeco 530053
EPS is 0.12 and PE is: 39.33
Last quarter profit: (December 2025 quarter) 0.84 crores (2900.00%)
Debt: 0.00 in crores
Market capitalization: 47.60
EPS is 0.04 and PE is: 118
Last quarter profit: (September 2025 quarter) 0.36 crores (3700.00%)
Debt: 0.00 in crores
Market capitalization: 48.00
Videos related to: Realeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
