Munafa Stock Market Course + Intraday & FNO calls 
Realeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530053
- 530053 Experts view
- Tomorrow's Movement 530053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Realeco
Strong intraday Stock price targets for Realeco are 4.88 and 5.1
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 4.92 |
| Intraday Target 3 | 5.06 |
| Intraday Target 4 | 5.14 |
| Intraday Target 5 | 5.28 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.00 (0.6%) | 5.20 | 4.98 - 5.20 | 3.3394 times | Mon 13 April 2026 | 4.97 (-2.55%) | 5.32 | 4.88 - 5.32 | 0.0526 times | Fri 10 April 2026 | 5.10 (2.82%) | 5.01 | 4.88 - 5.16 | 0.9141 times | Thu 09 April 2026 | 4.96 (-1.78%) | 5.15 | 4.85 - 5.15 | 1.4045 times | Wed 08 April 2026 | 5.05 (3.91%) | 4.86 | 4.76 - 5.32 | 0.1731 times | Tue 07 April 2026 | 4.86 (-1.02%) | 4.99 | 4.74 - 4.99 | 0.7163 times | Mon 06 April 2026 | 4.91 (2.94%) | 4.86 | 4.76 - 5.00 | 1.4145 times | Thu 02 April 2026 | 4.77 (0.21%) | 4.97 | 4.66 - 4.97 | 0.0251 times | Wed 01 April 2026 | 4.76 (12.8%) | 4.26 | 4.22 - 5.06 | 0.207 times | Mon 30 March 2026 | 4.22 (-11.34%) | 4.87 | 4.00 - 4.87 | 1.7534 times | Fri 27 March 2026 | 4.76 (1.93%) | 4.97 | 4.43 - 5.50 | 1.4634 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 4.72 and 5.16
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.00 (-1.96%) | 5.32 | 4.88 - 5.32 | 0.7853 times | Fri 10 April 2026 | 5.10 (6.92%) | 4.86 | 4.74 - 5.32 | 1.0702 times | Thu 02 April 2026 | 4.77 (0.21%) | 4.87 | 4.00 - 5.06 | 0.4597 times | Fri 27 March 2026 | 4.76 (4.62%) | 4.70 | 3.78 - 5.50 | 2.8798 times | Fri 20 March 2026 | 4.55 (-2.57%) | 4.71 | 4.21 - 5.76 | 1.2802 times | Fri 13 March 2026 | 4.67 (3.09%) | 4.70 | 4.02 - 5.22 | 1.2178 times | Fri 06 March 2026 | 4.53 (-3.62%) | 4.61 | 4.35 - 4.75 | 0.0672 times | Fri 27 February 2026 | 4.70 (-4.08%) | 4.90 | 4.31 - 5.19 | 0.1992 times | Fri 20 February 2026 | 4.90 (-2%) | 4.99 | 4.65 - 5.10 | 1.3059 times | Fri 13 February 2026 | 5.00 (3.95%) | 4.62 | 4.20 - 5.11 | 0.7345 times | Fri 06 February 2026 | 4.81 (-3.02%) | 4.96 | 4.57 - 5.09 | 0.3642 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 4.61 and 5.71
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.8466666666667 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.00 (18.48%) | 4.26 | 4.22 - 5.32 | 0.9641 times | Mon 30 March 2026 | 4.22 (-10.21%) | 4.61 | 3.78 - 5.76 | 2.9547 times | Fri 27 February 2026 | 4.70 (-5.24%) | 4.96 | 4.20 - 5.19 | 1.3149 times | Fri 30 January 2026 | 4.96 (-2.55%) | 5.14 | 4.55 - 5.21 | 1.2045 times | Wed 31 December 2025 | 5.09 (3.67%) | 4.80 | 4.47 - 5.21 | 2.7119 times | Fri 28 November 2025 | 4.91 (-2.19%) | 5.08 | 4.36 - 5.49 | 0.1486 times | Fri 31 October 2025 | 5.02 (2.24%) | 5.01 | 4.35 - 5.82 | 0.1448 times | Tue 30 September 2025 | 4.91 (-8.05%) | 5.44 | 4.31 - 5.90 | 0.2358 times | Fri 29 August 2025 | 5.34 (-8.87%) | 5.96 | 4.98 - 6.13 | 0.1678 times | Thu 31 July 2025 | 5.86 (-1.84%) | 5.98 | 5.41 - 6.15 | 0.1529 times | Mon 30 June 2025 | 5.97 (-6.43%) | 6.47 | 5.36 - 6.55 | 0.2848 times |
Yearly price and charts Realeco
Strong yearly Stock price targets for Realeco 530053 are 3.4 and 5.38
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 4.8466666666667 |
| Yearly Target 4 | 5.91 |
| Yearly Target 5 | 6.83 |
Yearly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.00 (-1.77%) | 5.14 | 3.78 - 5.76 | 2.7277 times | Wed 31 December 2025 | 5.09 (-31.4%) | 7.48 | 4.31 - 8.30 | 2.6578 times | Tue 31 December 2024 | 7.42 (-75.31%) | 31.20 | 7.30 - 49.50 | 2.9181 times | Fri 29 December 2023 | 30.05 (-21.54%) | 39.10 | 19.80 - 45.95 | 0.3169 times | Fri 30 December 2022 | 38.30 (106.47%) | 19.45 | 10.15 - 43.65 | 0.3532 times | Fri 31 December 2021 | 18.55 (201.63%) | 6.15 | 4.00 - 18.70 | 0.0223 times | Thu 31 December 2020 | 6.15 (-56.07%) | 14.70 | 6.15 - 14.70 | 0.001 times | Fri 20 December 2019 | 14.00 (-9.09%) | 14.65 | 10.65 - 14.65 | 0.0026 times | Fri 21 December 2018 | 15.40 (0%) | 19.25 | 15.40 - 19.25 | 0.0004 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Realeco
Tomorrow's movement Prediction of Realeco 530053 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Realeco 530053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Realeco 530053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Realeco 530053 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Realeco (530053) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Realeco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Realeco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Realeco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Realeco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Realeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Realeco 530053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Realeco 530053 stock. Volume based technical analysis of Realeco 530053 stock is negative.
Realeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.88 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.96 | 4.96 |
| 12 day EMA | 4.87 | 4.85 | 4.83 |
| 20 day EMA | 4.81 | 4.79 | 4.77 |
| 35 day EMA | 4.76 | 4.75 | 4.74 |
| 50 day EMA | 4.78 | 4.77 | 4.76 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 4.99 | 4.98 |
| 12 day SMA | 4.84 | 4.8 | 4.71 |
| 20 day SMA | 4.74 | 4.73 | 4.71 |
| 35 day SMA | 4.72 | 4.72 | 4.72 |
| 50 day SMA | 4.76 | 4.75 | 4.74 |
| 100 day SMA | 4.83 | 4.83 | 4.83 |
| 150 day SMA | 4.88 | 4.88 | 4.87 |
| 200 day SMA | 5.09 | 5.09 | 5.1 |
Fundamentals, profit and EPS of Realeco 530053
EPS is 0.12 and PE is: 41.67
Last quarter profit: (December 2025 quarter) 0.84 crores (2900.00%)
Debt: 0.00 in crores
Market capitalization: 47.60
EPS is 0.04 and PE is: 125
Last quarter profit: (September 2025 quarter) 0.36 crores (3700.00%)
Debt: 0.00 in crores
Market capitalization: 48.00
Videos related to: Realeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
