Munafa Stock Market Course + Intraday & FNO calls 
Realeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530053
- 530053 Experts view
- Tomorrow's Movement 530053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Realeco
Strong intraday Stock price targets for Realeco are 3.84 and 4.03
| Intraday Target 1 | 3.7 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.89 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 4.08 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.86 (-4.22%) | 3.81 | 3.81 - 4.00 | 0.3991 times | Thu 29 October 2026 | 4.03 (-2.18%) | 4.02 | 4.00 - 4.37 | 0.4235 times | Wed 28 October 2026 | 4.12 (-0.72%) | 4.30 | 4.08 - 4.30 | 0.1778 times | Tue 27 October 2026 | 4.15 (5.06%) | 4.00 | 4.00 - 4.23 | 0.1438 times | Mon 26 October 2026 | 3.95 (2.33%) | 3.84 | 3.84 - 4.28 | 0.3135 times | Fri 23 October 2026 | 3.86 (-6.99%) | 4.11 | 3.80 - 4.12 | 1.1081 times | Thu 22 October 2026 | 4.15 (-5.68%) | 4.20 | 4.10 - 4.25 | 0.7013 times | Wed 21 October 2026 | 4.40 (4.76%) | 4.55 | 4.21 - 4.55 | 0.1908 times | Mon 19 October 2026 | 4.20 (-3.45%) | 4.28 | 4.12 - 4.60 | 0.4384 times | Fri 16 October 2026 | 4.35 (4.57%) | 4.28 | 4.28 - 4.49 | 6.1037 times | Thu 15 October 2026 | 4.16 (-2.58%) | 4.67 | 3.91 - 4.67 | 0.3662 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 3.84 and 4.4
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.86 (0%) | 3.84 | 3.81 - 4.37 | 0.1777 times | Fri 23 October 2026 | 3.86 (-11.26%) | 4.28 | 3.80 - 4.60 | 0.2973 times | Fri 16 October 2026 | 4.35 (-0.46%) | 4.14 | 3.91 - 4.67 | 1.685 times | Tue 06 October 2026 | 4.37 (-2.89%) | 4.51 | 4.30 - 4.51 | 0.8209 times | Thu 01 October 2026 | 4.50 (0.9%) | 4.62 | 4.37 - 4.90 | 0.25 times | Fri 25 September 2026 | 4.46 (-0.89%) | 4.32 | 4.11 - 5.40 | 0.5648 times | Fri 18 September 2026 | 4.50 (1.12%) | 4.60 | 4.13 - 4.90 | 2.1145 times | Fri 11 September 2026 | 4.45 (-2.84%) | 4.62 | 4.31 - 5.09 | 0.2447 times | Fri 04 September 2026 | 4.58 (-6.91%) | 5.10 | 4.53 - 5.10 | 0.5864 times | Fri 28 August 2026 | 4.92 (4.9%) | 4.65 | 4.51 - 5.00 | 3.2587 times | Fri 21 August 2026 | 4.69 (-0.21%) | 4.97 | 4.41 - 5.09 | 1.6531 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 3.28 and 4.38
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.86 (-12.27%) | 4.70 | 3.80 - 4.90 | 0.2653 times | Tue 29 September 2026 | 4.40 (-10.75%) | 5.10 | 4.11 - 5.40 | 0.3168 times | Mon 31 August 2026 | 4.93 (21.43%) | 4.15 | 3.88 - 5.10 | 1.0059 times | Fri 31 July 2026 | 4.06 (-2.4%) | 4.14 | 3.78 - 4.39 | 0.0617 times | Tue 30 June 2026 | 4.16 (-7.14%) | 4.32 | 4.05 - 4.72 | 0.4767 times | Fri 29 May 2026 | 4.48 (-10.4%) | 5.10 | 4.27 - 5.15 | 0.5297 times | Thu 30 April 2026 | 5.00 (18.48%) | 4.26 | 4.22 - 5.32 | 1.7668 times | Mon 30 March 2026 | 4.22 (-10.21%) | 4.61 | 3.78 - 5.76 | 3.0102 times | Fri 27 February 2026 | 4.70 (-5.24%) | 4.96 | 4.20 - 5.19 | 1.3396 times | Fri 30 January 2026 | 4.96 (-2.55%) | 5.14 | 4.55 - 5.21 | 1.2272 times | Wed 31 December 2025 | 5.09 (3.67%) | 4.80 | 4.47 - 5.21 | 2.7629 times |
Yearly price and charts Realeco
Strong yearly Stock price targets for Realeco 530053 are 2.83 and 4.81
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 4.4666666666667 |
| Yearly Target 4 | 5.15 |
| Yearly Target 5 | 6.45 |
Yearly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.86 (-24.17%) | 5.14 | 3.78 - 5.76 | 3.5881 times | Wed 31 December 2025 | 5.09 (-31.4%) | 7.48 | 4.31 - 8.30 | 2.2932 times | Tue 31 December 2024 | 7.42 (-75.31%) | 31.20 | 7.30 - 49.50 | 2.5179 times | Fri 29 December 2023 | 30.05 (-21.54%) | 39.10 | 19.80 - 45.95 | 0.2734 times | Fri 30 December 2022 | 38.30 (106.47%) | 19.45 | 10.15 - 43.65 | 0.3047 times | Fri 31 December 2021 | 18.55 (201.63%) | 6.15 | 4.00 - 18.70 | 0.0192 times | Thu 31 December 2020 | 6.15 (-56.07%) | 14.70 | 6.15 - 14.70 | 0.0009 times | Fri 20 December 2019 | 14.00 (-9.09%) | 14.65 | 10.65 - 14.65 | 0.0022 times | Fri 21 December 2018 | 15.40 (0%) | 19.25 | 15.40 - 19.25 | 0.0003 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Realeco
Tomorrow's movement Prediction of Realeco 530053 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Realeco 530053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Realeco 530053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Realeco (530053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Realeco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Realeco in short term and the sell signal is strong.
Realeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Realeco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Realeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and Realeco 530053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Realeco 530053 stock. Volume based technical analysis of Realeco 530053 stock is negative.
Realeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.08 | 4.11 |
| 12 day EMA | 4.11 | 4.16 | 4.18 |
| 20 day EMA | 4.2 | 4.24 | 4.26 |
| 35 day EMA | 4.32 | 4.35 | 4.37 |
| 50 day EMA | 4.44 | 4.46 | 4.48 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.02 | 4.05 |
| 12 day SMA | 4.13 | 4.16 | 4.19 |
| 20 day SMA | 4.24 | 4.27 | 4.3 |
| 35 day SMA | 4.37 | 4.39 | 4.41 |
| 50 day SMA | 4.5 | 4.5 | 4.51 |
| 100 day SMA | 4.35 | 4.36 | 4.36 |
| 150 day SMA | 4.49 | 4.49 | 4.5 |
| 200 day SMA | 4.57 | 4.57 | 4.58 |
Fundamentals, profit and EPS of Realeco 530053
EPS is 0.12 and PE is: 32.17
Last quarter profit: (December 2025 quarter) 0.84 crores (2900.00%)
Debt: 0.00 in crores
Market capitalization: 47.60
EPS is 0.04 and PE is: 96.5
Last quarter profit: (September 2025 quarter) 0.36 crores (3700.00%)
Debt: 0.00 in crores
Market capitalization: 48.00
Videos related to: Realeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
